History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 2,059,404,281 | +0 | 15.18% | 2,615,443,437 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,059,404,281 | +0 | 15.18% | 2,677,225,565 |
| 2025-10-10 | 2025-10-08 | 1.300 | 2,059,404,281 | +0 | 15.18% | 2,677,225,565 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,059,404,281 | +0 | 15.18% | 2,697,819,608 |
| 2025-10-08 | 2025-10-03 | 1.320 | 2,059,404,281 | +0 | 15.18% | 2,718,413,651 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,059,404,281 | +0 | 15.18% | 2,739,007,694 |
| 2025-10-03 | 2025-09-30 | 1.360 | 2,059,404,281 | +4,218,000 | 15.18% | 2,800,789,822 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,055,186,281 | +14,509,000 | 15.15% | 2,795,053,342 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,040,677,281 | +218,000 | 15.04% | 2,612,066,920 |
| 2025-09-29 | 2025-09-25 | 1.270 | 2,040,459,281 | +2,537,000 | 15.04% | 2,591,383,287 |
| 2025-09-26 | 2025-09-24 | 1.290 | 2,037,922,281 | -1,589,000 | 15.02% | 2,628,919,742 |
| 2025-09-25 | 2025-09-23 | 1.300 | 2,039,511,281 | -1,927,000 | 15.03% | 2,651,364,665 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,041,438,281 | +1,701,000 | 15.05% | 2,715,112,914 |
| 2025-09-23 | 2025-09-19 | 1.370 | 2,039,737,281 | +1,472,000 | 15.03% | 2,794,440,075 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,038,265,281 | +15,944,000 | 15.02% | 2,772,040,782 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,022,321,281 | +10,596,000 | 14.91% | 2,811,026,581 |
| 2025-09-18 | 2025-09-16 | 1.410 | 2,011,725,281 | -19,239,000 | 14.83% | 2,836,532,646 |
| 2025-09-17 | 2025-09-15 | 1.440 | 2,030,964,281 | +10,831,000 | 14.97% | 2,924,588,565 |
| 2025-09-16 | 2025-09-12 | 1.490 | 2,020,133,281 | +9,743,000 | 14.89% | 3,009,998,589 |
| 2025-09-15 | 2025-09-11 | 1.490 | 2,010,390,281 | +6,911,000 | 14.82% | 2,995,481,519 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,003,479,281 | +5,596,000 | 14.77% | 2,945,114,543 |
| 2025-09-11 | 2025-09-09 | 1.440 | 1,997,883,281 | +30,398,000 | 14.73% | 2,876,951,925 |
| 2025-09-10 | 2025-09-08 | 1.410 | 1,967,485,281 | +9,103,000 | 14.50% | 2,774,154,246 |
| 2025-09-09 | 2025-09-05 | 1.410 | 1,958,382,281 | +5,161,000 | 14.43% | 2,761,319,016 |
| 2025-09-08 | 2025-09-04 | 1.410 | 1,953,221,281 | +4,267,000 | 14.40% | 2,754,042,006 |
| 2025-09-05 | 2025-09-03 | 1.440 | 1,948,954,281 | +10,230,000 | 14.36% | 2,806,494,165 |
| 2025-09-04 | 2025-09-02 | 1.480 | 1,938,724,281 | +19,805,000 | 14.29% | 2,869,311,936 |
| 2025-09-03 | 2025-09-01 | 1.570 | 1,918,919,281 | +16,681,000 | 14.14% | 3,012,703,271 |
| 2025-09-02 | 2025-08-29 | 1.630 | 1,902,238,281 | +375,000 | 14.02% | 3,100,648,398 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,901,863,281 | -28,052,000 | 14.02% | 3,195,130,312 |
| 2025-08-29 | 2025-08-27 | 1.540 | 1,929,915,281 | +9,892,000 | 14.22% | 2,972,069,533 |
| 2025-08-28 | 2025-08-26 | 1.640 | 1,920,023,281 | -2,279,000 | 14.15% | 3,148,838,181 |
| 2025-08-27 | 2025-08-25 | 1.640 | 1,922,302,281 | +15,734,000 | 14.17% | 3,152,575,741 |
| 2025-08-26 | 2025-08-22 | 1.630 | 1,906,568,281 | +12,009,000 | 14.05% | 3,107,706,298 |
| 2025-08-25 | 2025-08-21 | 1.620 | 1,894,559,281 | +9,735,000 | 13.96% | 3,069,186,035 |
| 2025-08-22 | 2025-08-20 | 1.630 | 1,884,824,281 | +4,242,000 | 13.89% | 3,072,263,578 |
| 2025-08-21 | 2025-08-19 | 1.660 | 1,880,582,281 | +5,290,000 | 13.86% | 3,121,766,586 |
| 2025-08-20 | 2025-08-18 | 1.640 | 1,875,292,281 | +3,458,000 | 13.82% | 3,075,479,341 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,871,834,281 | -26,013,000 | 13.80% | 3,013,653,192 |
| 2025-08-18 | 2025-08-14 | 1.490 | 1,897,847,281 | +3,355,000 | 13.99% | 2,827,792,449 |
| 2025-08-15 | 2025-08-13 | 1.500 | 1,894,492,281 | +7,890,000 | 13.96% | 2,841,738,422 |
| 2025-08-14 | 2025-08-12 | 1.490 | 1,886,602,281 | -10,733,000 | 13.91% | 2,811,037,399 |
| 2025-08-13 | 2025-08-11 | 1.450 | 1,897,335,281 | +5,806,000 | 13.98% | 2,751,136,157 |
| 2025-08-12 | 2025-08-08 | 1.460 | 1,891,529,281 | -2,916,000 | 13.94% | 2,761,632,750 |
| 2025-08-11 | 2025-08-07 | 1.460 | 1,894,445,281 | +1,280,000 | 13.96% | 2,765,890,110 |
| 2025-08-08 | 2025-08-06 | 1.430 | 1,893,165,281 | -2,800,000 | 13.95% | 2,707,226,352 |
| 2025-08-07 | 2025-08-05 | 1.440 | 1,895,965,281 | +6,596,000 | 13.97% | 2,730,190,005 |
| 2025-08-06 | 2025-08-04 | 1.410 | 1,889,369,281 | -8,065,000 | 13.93% | 2,664,010,686 |
| 2025-08-05 | 2025-08-01 | 1.390 | 1,897,434,281 | +1,356,000 | 13.99% | 2,637,433,651 |
| 2025-08-04 | 2025-07-31 | 1.420 | 1,896,078,281 | +11,903,000 | 13.98% | 2,692,431,159 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,884,175,281 | +11,656,000 | 13.89% | 2,769,737,663 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1,872,519,281 | +38,554,000 | 13.80% | 2,771,328,536 |
| 2025-07-30 | 2025-07-28 | 1.530 | 1,833,965,281 | +11,364,000 | 13.52% | 2,805,966,880 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,822,601,281 | -8,362,000 | 13.43% | 2,733,901,922 |
| 2025-07-28 | 2025-07-24 | 1.520 | 1,830,963,281 | -753,000 | 13.50% | 2,783,064,187 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,831,716,281 | +12,208,000 | 13.50% | 2,655,988,607 |
| 2025-07-24 | 2025-07-22 | 1.440 | 1,819,508,281 | +9,337,000 | 13.41% | 2,620,091,925 |
| 2025-07-23 | 2025-07-21 | 1.450 | 1,810,171,281 | +9,679,000 | 13.34% | 2,624,748,357 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,800,492,281 | -2,717,000 | 13.27% | 2,538,694,116 |
| 2025-07-21 | 2025-07-17 | 1.410 | 1,803,209,281 | +9,046,000 | 13.29% | 2,542,525,086 |
| 2025-07-18 | 2025-07-16 | 1.430 | 1,794,163,281 | -4,290,000 | 13.22% | 2,565,653,492 |
| 2025-07-17 | 2025-07-15 | 1.460 | 1,798,453,281 | -32,104,000 | 13.26% | 2,625,741,790 |
| 2025-07-16 | 2025-07-14 | 1.500 | 1,830,557,281 | +6,406,000 | 13.49% | 2,745,835,922 |
| 2025-07-15 | 2025-07-11 | 1.510 | 1,824,151,281 | +34,563,334 | 13.44% | 2,754,468,434 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,789,587,947 | +1,759,000 | 13.19% | 2,684,381,920 |
| 2025-07-11 | 2025-07-09 | 1.410 | 1,787,828,947 | +4,004,000 | 13.18% | 2,520,838,815 |
| 2025-07-10 | 2025-07-08 | 1.440 | 1,783,824,947 | +8,719,000 | 13.15% | 2,568,707,924 |
| 2025-07-09 | 2025-07-07 | 1.350 | 1,775,105,947 | +14,540,000 | 13.08% | 2,396,393,028 |
| 2025-07-08 | 2025-07-04 | 1.380 | 1,760,565,947 | +1,092,000 | 12.98% | 2,429,581,007 |
| 2025-07-07 | 2025-07-03 | 1.360 | 1,759,473,947 | +8,743,000 | 12.97% | 2,392,884,568 |
| 2025-07-04 | 2025-07-02 | 1.377 | 1,750,730,947 | +7,201,000 | 12.90% | 2,410,185,461 |
| 2025-07-03 | 2025-06-30 | 1.366 | 1,743,529,947 | +29,993,709 | 12.85% | 2,382,492,240 |
| 2025-07-02 | 2025-06-27 | 1.397 | 1,713,536,238 | +65,540,035 | 12.88% | 2,393,928,338 |
| 2025-06-30 | 2025-06-26 | 1.305 | 1,647,996,203 | +17,752,244 | 12.39% | 2,151,114,172 |
| 2025-06-27 | 2025-06-25 | 1.305 | 1,630,243,959 | -3,151,727 | 12.25% | 2,127,942,332 |
| 2025-06-26 | 2025-06-24 | 1.203 | 1,633,395,686 | -5,877,863 | 12.28% | 1,965,489,358 |
| 2025-06-25 | 2025-06-23 | 1.152 | 1,639,273,549 | +3,235,080 | 12.32% | 1,888,979,130 |
| 2025-06-24 | 2025-06-20 | 1.132 | 1,636,038,469 | -1,209,110 | 12.30% | 1,851,883,982 |
| 2025-06-23 | 2025-06-19 | 1.122 | 1,637,247,579 | +7,632,200 | 12.31% | 1,836,556,642 |
| 2025-06-20 | 2025-06-18 | 1.163 | 1,629,615,379 | +16,639,236 | 12.25% | 1,894,467,900 |
| 2025-06-19 | 2025-06-17 | 1.203 | 1,612,976,143 | +14,053,895 | 12.12% | 1,940,918,217 |
| 2025-06-18 | 2025-06-16 | 1.183 | 1,598,922,248 | +2,744,768 | 12.02% | 1,891,396,669 |
| 2025-06-17 | 2025-06-13 | 1.152 | 1,596,177,480 | +10,057,284 | 12.00% | 1,839,318,368 |
| 2025-06-16 | 2025-06-12 | 1.173 | 1,586,120,196 | +14,391,644 | 11.92% | 1,860,078,275 |
| 2025-06-13 | 2025-06-11 | 1.193 | 1,571,728,552 | +4,492,241 | 11.81% | 1,875,256,543 |
| 2025-06-12 | 2025-06-10 | 1.142 | 1,567,236,311 | +14,875,092 | 11.78% | 1,789,986,654 |
| 2025-06-11 | 2025-06-09 | 1.152 | 1,552,361,219 | -1,509,181 | 11.67% | 1,788,827,708 |
| 2025-06-10 | 2025-06-06 | 1.112 | 1,553,870,400 | +14,830,964 | 11.68% | 1,727,183,883 |
| 2025-06-09 | 2025-06-05 | 1.112 | 1,539,039,436 | +3,376,290 | 11.57% | 1,710,698,723 |
| 2025-06-06 | 2025-06-04 | 1.071 | 1,535,663,146 | +757,042 | 11.54% | 1,644,305,639 |
| 2025-06-05 | 2025-06-03 | 1.061 | 1,534,906,104 | +2,344,673 | 11.54% | 1,627,842,705 |
| 2025-06-03 | 2025-05-30 | 1.061 | 1,532,561,431 | +7,073,244 | 11.52% | 1,625,356,065 |
| 2025-06-02 | 2025-05-29 | 1.071 | 1,525,488,187 | +6,628,041 | 11.47% | 1,633,410,839 |
| 2025-05-30 | 2025-05-28 | 1.050 | 1,518,860,146 | +6,089,678 | 11.42% | 1,595,336,481 |
| 2025-05-29 | 2025-05-27 | 1.040 | 1,512,770,468 | +1,845,535 | 11.37% | 1,573,513,577 |
| 2025-05-28 | 2025-05-26 | 1.040 | 1,510,924,933 | -200,047 | 11.36% | 1,571,593,937 |
| 2025-05-27 | 2025-05-23 | 1.040 | 1,511,124,980 | +6,831,029 | 11.36% | 1,571,802,017 |
| 2025-05-26 | 2025-05-22 | 1.050 | 1,504,293,951 | +968,857 | 11.31% | 1,580,036,862 |
| 2025-05-23 | 2025-05-21 | 1.071 | 1,503,325,094 | -1,812,194 | 11.30% | 1,609,679,789 |
| 2025-05-22 | 2025-05-20 | 1.061 | 1,505,137,288 | +1,364,049 | 11.31% | 1,596,271,425 |
| 2025-05-21 | 2025-05-19 | 1.061 | 1,503,773,239 | -1,453,285 | 11.30% | 1,594,824,785 |
| 2025-05-20 | 2025-05-16 | 1.061 | 1,505,226,524 | -7,002,640 | 11.31% | 1,596,366,064 |
| 2025-05-19 | 2025-05-15 | 1.071 | 1,512,229,164 | +4,165,693 | 11.37% | 1,619,213,789 |
| 2025-05-16 | 2025-05-14 | 1.101 | 1,508,063,471 | -8,234,303 | 11.33% | 1,660,889,200 |
| 2025-05-15 | 2025-05-13 | 1.061 | 1,516,297,774 | +6,310,318 | 11.40% | 1,608,107,664 |
| 2025-05-14 | 2025-05-12 | 1.081 | 1,509,987,456 | -846,279 | 11.35% | 1,632,211,712 |
| 2025-05-13 | 2025-05-09 | 1.061 | 1,510,833,735 | -5,110,034 | 11.36% | 1,602,312,785 |
| 2025-05-12 | 2025-05-08 | 1.050 | 1,515,943,769 | +6,495,656 | 11.39% | 1,592,273,261 |
| 2025-05-09 | 2025-05-07 | 1.040 | 1,509,448,113 | +2,258,378 | 11.35% | 1,570,057,818 |
| 2025-05-08 | 2025-05-06 | 1.050 | 1,507,189,735 | -3,043,858 | 11.33% | 1,583,078,452 |
| 2025-05-06 | 2025-04-30 | 1.010 | 1,510,233,593 | -2,167,180 | 11.35% | 1,524,672,636 |
| 2025-05-02 | 2025-04-29 | 0.989 | 1,512,400,773 | -1,453,285 | 11.37% | 1,496,014,869 |
| 2025-04-30 | 2025-04-28 | 0.999 | 1,513,854,058 | +11,628,244 | 11.38% | 1,512,890,062 |
| 2025-04-29 | 2025-04-25 | 1.040 | 1,502,225,814 | -4,727,590 | 11.29% | 1,562,545,518 |
| 2025-04-28 | 2025-04-24 | 1.010 | 1,506,953,404 | +6,716,297 | 11.33% | 1,521,361,086 |
| 2025-04-25 | 2025-04-23 | 1.010 | 1,500,237,107 | -2,217,192 | 11.28% | 1,514,580,576 |
| 2025-04-24 | 2025-04-22 | 0.999 | 1,502,454,299 | +5,464,039 | 11.29% | 1,501,497,562 |
| 2025-04-23 | 2025-04-17 | 0.999 | 1,496,990,260 | -1,306,191 | 11.25% | 1,496,037,003 |
| 2025-04-22 | 2025-04-16 | 0.999 | 1,498,296,451 | -16,906,947 | 11.26% | 1,497,342,362 |
| 2025-04-17 | 2025-04-15 | 1.020 | 1,515,203,398 | +3,644,001 | 11.39% | 1,545,141,370 |
| 2025-04-16 | 2025-04-14 | 1.020 | 1,511,559,397 | -1,018,869 | 11.36% | 1,541,425,370 |
| 2025-04-15 | 2025-04-11 | 0.989 | 1,512,578,266 | -853,143 | 11.37% | 1,496,190,439 |
| 2025-04-14 | 2025-04-10 | 0.959 | 1,513,431,409 | +2,445,677 | 11.38% | 1,450,734,308 |
| 2025-04-11 | 2025-04-09 | 0.959 | 1,510,985,732 | +4,671,695 | 11.36% | 1,448,389,948 |
| 2025-04-10 | 2025-04-08 | 0.938 | 1,506,314,037 | -476,583 | 11.32% | 1,413,190,260 |
| 2025-04-09 | 2025-04-07 | 0.897 | 1,506,790,620 | +36,118,359 | 11.33% | 1,352,174,885 |
| 2025-04-08 | 2025-04-03 | 1.101 | 1,470,672,261 | +7,996,012 | 11.05% | 1,619,708,800 |
| 2025-04-07 | 2025-04-02 | 1.112 | 1,462,676,249 | -1,006,121 | 10.99% | 1,625,818,243 |
| 2025-04-03 | 2025-04-01 | 1.101 | 1,463,682,370 | +2,225,037 | 11.00% | 1,612,010,560 |
| 2025-04-02 | 2025-03-31 | 1.122 | 1,461,457,333 | +1,668,042 | 10.98% | 1,639,366,707 |
| 2025-04-01 | 2025-03-28 | 1.152 | 1,459,789,291 | +15,332,063 | 10.97% | 1,682,154,578 |
| 2025-03-31 | 2025-03-27 | 1.163 | 1,444,457,228 | +4,901,161 | 10.86% | 1,679,217,002 |
| 2025-03-28 | 2025-03-26 | 1.183 | 1,439,556,067 | +16,682,383 | 10.82% | 1,702,879,270 |
| 2025-03-27 | 2025-03-25 | 1.183 | 1,422,873,684 | +9,030,571 | 10.69% | 1,683,145,350 |
| 2025-03-26 | 2025-03-24 | 1.214 | 1,413,843,113 | +7,992,089 | 10.63% | 1,715,716,260 |
| 2025-03-25 | 2025-03-21 | 1.214 | 1,405,851,024 | +5,787,646 | 10.57% | 1,706,017,760 |
| 2025-03-24 | 2025-03-20 | 1.254 | 1,400,063,378 | +4,711,900 | 10.52% | 1,756,103,435 |
| 2025-03-21 | 2025-03-19 | 1.305 | 1,395,351,478 | -6,015,150 | 10.49% | 1,821,339,354 |
| 2025-03-20 | 2025-03-18 | 1.315 | 1,401,366,628 | -18,624,020 | 10.53% | 1,843,481,427 |
| 2025-03-19 | 2025-03-17 | 1.326 | 1,419,990,648 | +1,514,084 | 10.67% | 1,882,461,581 |
| 2025-03-18 | 2025-03-14 | 1.295 | 1,418,476,564 | -17,735,573 | 10.66% | 1,837,059,280 |
| 2025-03-17 | 2025-03-13 | 1.224 | 1,436,212,137 | -1,617,050 | 10.79% | 1,757,507,244 |
| 2025-03-14 | 2025-03-12 | 1.244 | 1,437,829,187 | -10,678,020 | 10.81% | 1,788,810,811 |
| 2025-03-13 | 2025-03-11 | 1.234 | 1,448,507,207 | -315,761 | 10.89% | 1,787,324,118 |
| 2025-03-12 | 2025-03-10 | 1.224 | 1,448,822,968 | +4,449,093 | 10.89% | 1,772,939,244 |
| 2025-03-11 | 2025-03-07 | 1.224 | 1,444,373,875 | -1,252,257 | 10.86% | 1,767,494,845 |
| 2025-03-10 | 2025-03-06 | 1.214 | 1,445,626,132 | -118,656 | 10.87% | 1,754,285,350 |
| 2025-03-07 | 2025-03-05 | 1.183 | 1,445,744,788 | -4,586,380 | 10.87% | 1,710,200,030 |
| 2025-03-06 | 2025-03-04 | 1.163 | 1,450,331,168 | +5,260,069 | 10.90% | 1,686,045,602 |
| 2025-03-05 | 2025-03-03 | 1.193 | 1,445,071,099 | +5,100,228 | 10.86% | 1,724,139,343 |
| 2025-03-04 | 2025-02-28 | 1.173 | 1,439,970,871 | +16,133,234 | 10.82% | 1,688,685,726 |
| 2025-03-03 | 2025-02-27 | 1.254 | 1,423,837,637 | +2,361,343 | 10.70% | 1,785,923,555 |
| 2025-02-28 | 2025-02-26 | 1.275 | 1,421,476,294 | -2,964,427 | 10.68% | 1,811,952,963 |
| 2025-02-27 | 2025-02-25 | 1.203 | 1,424,440,721 | +1,118,892 | 10.71% | 1,714,050,736 |
| 2025-02-26 | 2025-02-24 | 1.275 | 1,423,321,829 | +12,513,749 | 10.70% | 1,814,305,463 |
| 2025-02-25 | 2025-02-21 | 1.244 | 1,410,808,080 | +6,715,316 | 10.60% | 1,755,193,711 |
| 2025-02-24 | 2025-02-20 | 1.234 | 1,404,092,764 | +7,455,687 | 10.55% | 1,732,520,797 |
| 2025-02-21 | 2025-02-19 | 1.275 | 1,396,637,077 | +206,912 | 10.50% | 1,780,290,463 |
| 2025-02-20 | 2025-02-18 | 1.275 | 1,396,430,165 | -1,670,003 | 10.50% | 1,780,026,713 |
| 2025-02-19 | 2025-02-17 | 1.315 | 1,398,100,168 | +40,370,347 | 10.51% | 1,839,184,437 |
| 2025-02-18 | 2025-02-14 | 1.265 | 1,357,729,821 | -41,934,443 | 10.20% | 1,716,849,899 |
| 2025-02-17 | 2025-02-13 | 1.173 | 1,399,664,264 | +9,930,783 | 10.52% | 1,641,417,275 |
| 2025-02-14 | 2025-02-12 | 1.244 | 1,389,733,481 | -8,624,591 | 10.45% | 1,728,974,692 |
| 2025-02-13 | 2025-02-11 | 1.173 | 1,398,358,072 | -1,895,548 | 10.51% | 1,639,885,475 |
| 2025-02-12 | 2025-02-10 | 1.203 | 1,400,253,620 | +932,574 | 10.52% | 1,684,946,037 |
| 2025-02-11 | 2025-02-07 | 1.224 | 1,399,321,046 | -8,319,617 | 10.52% | 1,712,363,244 |
| 2025-02-10 | 2025-02-06 | 1.203 | 1,407,640,663 | -518,751 | 10.58% | 1,693,834,976 |
| 2025-02-07 | 2025-02-05 | 1.173 | 1,408,159,414 | -8,463,769 | 10.58% | 1,651,379,726 |
| 2025-02-04 | 2025-01-28 | 1.203 | 1,416,623,183 | -502,080 | 10.65% | 1,704,643,776 |
| 2025-02-03 | 2025-01-24 | 1.224 | 1,417,125,263 | -10,979,071 | 10.65% | 1,734,150,444 |
| 2025-01-27 | 2025-01-23 | 1.214 | 1,428,104,334 | -3,252,732 | 10.73% | 1,733,022,430 |
| 2025-01-24 | 2025-01-22 | 1.193 | 1,431,357,066 | -59,818 | 10.76% | 1,707,776,893 |
| 2025-01-23 | 2025-01-21 | 1.214 | 1,431,416,884 | -10,879,047 | 10.76% | 1,737,042,251 |
| 2025-01-22 | 2025-01-20 | 1.193 | 1,442,295,931 | +7,012,445 | 10.84% | 1,720,828,242 |
| 2025-01-21 | 2025-01-17 | 1.183 | 1,435,283,486 | +3,077,200 | 10.79% | 1,697,825,149 |
| 2025-01-20 | 2025-01-16 | 1.163 | 1,432,206,286 | -7,219,358 | 10.76% | 1,664,974,981 |
| 2025-01-17 | 2025-01-15 | 1.152 | 1,439,425,644 | -604,064 | 10.82% | 1,658,688,999 |
| 2025-01-16 | 2025-01-14 | 1.142 | 1,440,029,708 | +13,959,189 | 10.82% | 1,644,700,254 |
| 2025-01-15 | 2025-01-13 | 1.081 | 1,426,070,519 | -1,213,033 | 10.72% | 1,541,502,212 |
| 2025-01-14 | 2025-01-10 | 1.081 | 1,427,283,552 | -20,439,155 | 10.73% | 1,542,813,432 |
| 2025-01-13 | 2025-01-09 | 1.112 | 1,447,722,707 | +133,365 | 10.88% | 1,609,196,833 |
| 2025-01-10 | 2025-01-08 | 1.122 | 1,447,589,342 | -7,209,551 | 10.88% | 1,623,810,507 |
| 2025-01-09 | 2025-01-07 | 1.173 | 1,454,798,893 | -13,698,343 | 10.93% | 1,706,074,875 |
| 2025-01-08 | 2025-01-06 | 1.173 | 1,468,497,236 | -15,564,471 | 11.04% | 1,722,139,226 |
| 2025-01-07 | 2025-01-03 | 1.173 | 1,484,061,707 | -13,003,080 | 11.15% | 1,740,392,025 |
| 2025-01-06 | 2025-01-02 | 1.203 | 1,497,064,787 | -15,095,733 | 11.25% | 1,801,440,356 |
| 2025-01-03 | 2024-12-31 | 1.295 | 1,512,160,520 | +13,525,581 | 11.37% | 1,958,388,730 |
| 2025-01-02 | 2024-12-27 | 1.285 | 1,498,634,939 | +2,649,648 | 11.26% | 1,925,589,387 |
| 2024-12-30 | 2024-12-24 | 1.244 | 1,495,985,291 | -10,131,812 | 11.24% | 1,861,163,125 |
| 2024-12-27 | 2024-12-20 | 1.234 | 1,506,117,103 | +3,937,207 | 11.32% | 1,858,409,409 |
| 2024-12-23 | 2024-12-19 | 1.244 | 1,502,179,896 | +7,766,546 | 11.29% | 1,868,869,865 |
| 2024-12-20 | 2024-12-18 | 1.305 | 1,494,413,350 | +7,131,101 | 11.23% | 1,950,643,897 |
| 2024-12-19 | 2024-12-17 | 1.295 | 1,487,282,249 | +6,504,482 | 11.18% | 1,926,169,052 |
| 2024-12-18 | 2024-12-16 | 1.275 | 1,480,777,767 | -16,821,632 | 11.13% | 1,887,544,431 |
| 2024-12-17 | 2024-12-13 | 1.265 | 1,497,599,399 | -1,620,972 | 11.26% | 1,893,715,036 |
| 2024-12-16 | 2024-12-12 | 1.366 | 1,499,220,371 | -7,454,707 | 11.27% | 2,048,649,010 |
| 2024-12-13 | 2024-12-11 | 1.336 | 1,506,675,078 | +3,672,438 | 11.32% | 2,012,742,353 |
| 2024-12-12 | 2024-12-10 | 1.336 | 1,503,002,640 | +41,968,765 | 11.30% | 2,007,836,404 |
| 2024-12-11 | 2024-12-09 | 1.428 | 1,461,033,875 | +2,269,165 | 10.98% | 2,085,862,163 |
| 2024-12-10 | 2024-12-06 | 1.346 | 1,458,764,710 | -14,072,941 | 10.96% | 1,963,615,560 |
| 2024-12-09 | 2024-12-05 | 1.295 | 1,472,837,651 | -2,005,377 | 11.07% | 1,907,461,952 |
| 2024-12-06 | 2024-12-04 | 1.315 | 1,474,843,028 | +4,942,347 | 11.09% | 1,940,138,773 |
| 2024-12-05 | 2024-12-03 | 1.336 | 1,469,900,681 | -7,030,097 | 11.05% | 1,963,616,044 |
| 2024-12-04 | 2024-12-02 | 1.326 | 1,476,930,778 | +6,898,693 | 11.10% | 1,957,946,309 |
| 2024-12-03 | 2024-11-29 | 1.285 | 1,470,032,085 | -752,139 | 11.05% | 1,888,837,707 |
| 2024-12-02 | 2024-11-28 | 1.234 | 1,470,784,224 | -3,025,226 | 11.05% | 1,814,811,900 |
| 2024-11-29 | 2024-11-27 | 1.254 | 1,473,809,450 | +1,518,987 | 11.08% | 1,848,603,340 |
| 2024-11-28 | 2024-11-26 | 1.224 | 1,472,290,463 | -4,051,940 | 11.07% | 1,801,656,654 |
| 2024-11-27 | 2024-11-25 | 1.224 | 1,476,342,403 | +1,096,338 | 11.10% | 1,806,615,054 |
| 2024-11-26 | 2024-11-22 | 1.244 | 1,475,246,065 | -5,971,022 | 11.09% | 1,835,361,345 |
| 2024-11-25 | 2024-11-21 | 1.315 | 1,481,217,087 | +5,915,126 | 11.13% | 1,948,523,773 |
| 2024-11-22 | 2024-11-20 | 1.315 | 1,475,301,961 | +6,801,612 | 11.09% | 1,940,742,494 |
| 2024-11-21 | 2024-11-19 | 1.346 | 1,468,500,349 | +9,698,375 | 11.04% | 1,976,720,519 |
| 2024-11-20 | 2024-11-18 | 1.315 | 1,458,801,974 | +12,953,069 | 10.96% | 1,919,036,954 |
| 2024-11-19 | 2024-11-15 | 1.275 | 1,445,848,905 | +5,923,952 | 10.87% | 1,843,020,681 |
| 2024-11-18 | 2024-11-14 | 1.305 | 1,439,924,953 | -14,445,579 | 10.82% | 1,879,520,698 |
| 2024-11-15 | 2024-11-13 | 1.366 | 1,454,370,532 | -23,938,023 | 10.93% | 1,987,362,771 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,478,308,555 | -81,306,515 | 11.11% | 2,035,148,686 |
| 2024-11-13 | 2024-11-11 | 1.540 | 1,559,615,070 | -11,831,234 | 11.72% | 2,401,550,124 |
| 2024-11-12 | 2024-11-08 | 1.621 | 1,571,446,304 | +27,993,886 | 11.81% | 2,547,967,917 |
| 2024-11-11 | 2024-11-07 | 1.744 | 1,543,452,418 | +17,661,047 | 11.60% | 2,691,452,013 |
| 2024-11-08 | 2024-11-06 | 1.672 | 1,525,791,371 | +10,132,792 | 11.47% | 2,551,739,213 |
| 2024-11-07 | 2024-11-05 | 1.744 | 1,515,658,579 | +19,216,317 | 11.39% | 2,642,985,482 |
| 2024-11-06 | 2024-11-04 | 1.601 | 1,496,442,262 | -4,208,840 | 11.25% | 2,395,834,985 |
| 2024-11-05 | 2024-11-01 | 1.458 | 1,500,651,102 | +21,792,417 | 11.28% | 2,188,331,209 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,478,858,685 | +14,407,334 | 11.12% | 2,277,198,602 |
| 2024-11-01 | 2024-10-30 | 1.479 | 1,464,451,351 | +597,200 | 11.01% | 2,165,410,490 |
| 2024-10-31 | 2024-10-29 | 1.519 | 1,463,854,151 | -16,075,376 | 11.00% | 2,224,238,542 |
| 2024-10-30 | 2024-10-28 | 1.581 | 1,479,929,527 | +5,540,067 | 11.12% | 2,339,214,344 |
| 2024-10-29 | 2024-10-25 | 1.438 | 1,474,389,460 | +14,361,245 | 11.08% | 2,119,964,631 |
| 2024-10-28 | 2024-10-24 | 1.387 | 1,460,028,215 | -3,682,245 | 10.97% | 2,024,871,380 |
| 2024-10-25 | 2024-10-23 | 1.458 | 1,463,710,460 | +6,087,717 | 11.00% | 2,134,462,352 |
| 2024-10-24 | 2024-10-22 | 1.407 | 1,457,622,743 | -3,338,046 | 10.96% | 2,051,263,760 |
| 2024-10-23 | 2024-10-21 | 1.336 | 1,460,960,789 | +18,854,466 | 10.98% | 1,951,673,390 |
| 2024-10-22 | 2024-10-18 | 1.346 | 1,442,106,323 | -26,485,685 | 10.84% | 1,941,192,020 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,468,592,008 | -35,006,332 | 11.04% | 1,707,274,277 |
| 2024-10-18 | 2024-10-16 | 1.295 | 1,503,598,340 | +13,615,971 | 11.30% | 1,947,299,909 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,489,982,369 | +45,879,495 | 11.20% | 1,868,889,078 |
| 2024-10-16 | 2024-10-14 | 1.509 | 1,444,102,874 | +54,716,535 | 10.85% | 2,179,501,302 |
| 2024-10-15 | 2024-10-10 | 1.448 | 1,389,386,339 | -29,186,326 | 10.44% | 2,011,910,485 |
| 2024-10-14 | 2024-10-09 | 1.346 | 1,418,572,665 | +34,029,630 | 10.66% | 1,909,513,809 |
| 2024-10-10 | 2024-10-08 | 1.458 | 1,384,543,035 | +91,935,503 | 10.41% | 2,019,016,099 |
| 2024-10-03 | 2024-09-30 | 1.101 | 1,292,607,532 | +96,377,731 | 9.72% | 1,423,599,159 |
| 2024-10-02 | 2024-09-27 | 0.775 | 1,196,229,801 | +16,019,481 | 8.99% | 927,097,681 |
| 2024-09-30 | 2024-09-26 | 0.724 | 1,180,210,320 | -6,015,150 | 8.87% | 854,505,853 |
| 2024-09-27 | 2024-09-25 | 0.663 | 1,186,225,470 | -2,059,312 | 8.92% | 786,281,190 |
| 2024-09-26 | 2024-09-24 | 0.642 | 1,188,284,782 | -11,571,368 | 8.93% | 763,410,923 |
| 2024-09-25 | 2024-09-23 | 0.602 | 1,199,856,150 | +17,280,564 | 9.02% | 721,902,388 |
| 2024-09-24 | 2024-09-20 | 0.602 | 1,182,575,586 | +497,177 | 8.89% | 711,505,408 |
| 2024-09-23 | 2024-09-19 | 0.602 | 1,182,078,409 | +11,082,036 | 8.88% | 711,206,278 |
| 2024-09-17 | 2024-09-13 | 0.602 | 1,170,996,373 | +1,555,271 | 8.80% | 704,538,689 |
| 2024-09-16 | 2024-09-12 | 0.602 | 1,169,441,102 | +3,947,013 | 8.79% | 703,602,948 |
| 2024-09-13 | 2024-09-11 | 0.602 | 1,165,494,089 | +5,740,576 | 8.76% | 701,228,198 |
| 2024-09-12 | 2024-09-10 | 0.612 | 1,159,753,513 | +9,746,426 | 8.72% | 709,601,022 |
| 2024-09-11 | 2024-09-09 | 0.612 | 1,150,007,087 | +10,949,653 | 8.64% | 703,637,622 |
| 2024-09-10 | 2024-09-05 | 0.632 | 1,139,057,434 | +2,939,912 | 8.56% | 720,169,289 |
| 2024-09-09 | 2024-09-04 | 0.622 | 1,136,117,522 | +4,139,215 | 8.54% | 706,724,876 |
| 2024-09-05 | 2024-09-03 | 0.642 | 1,131,978,307 | -1,443,479 | 8.51% | 727,236,953 |
| 2024-09-04 | 2024-09-02 | 0.642 | 1,133,421,786 | +4,823,692 | 8.52% | 728,164,313 |
| 2024-09-03 | 2024-08-30 | 0.642 | 1,128,598,094 | -14,677,987 | 8.48% | 725,065,343 |
| 2024-09-02 | 2024-08-29 | 0.632 | 1,143,276,081 | +7,931,291 | 8.59% | 722,836,530 |
| 2024-08-30 | 2024-08-28 | 0.632 | 1,135,344,790 | +2,985,021 | 8.53% | 717,821,969 |
| 2024-08-29 | 2024-08-27 | 0.653 | 1,132,359,769 | -32,361 | 8.51% | 739,029,357 |
| 2024-08-28 | 2024-08-26 | 0.642 | 1,132,392,130 | +1,850,438 | 8.51% | 727,502,813 |
| 2024-08-27 | 2024-08-23 | 0.642 | 1,130,541,692 | -479,525 | 8.50% | 726,314,003 |
| 2024-08-26 | 2024-08-22 | 0.642 | 1,131,021,217 | +1,933,791 | 8.50% | 726,622,073 |
| 2024-08-23 | 2024-08-21 | 0.642 | 1,129,087,426 | +2,849,695 | 8.49% | 725,379,713 |
| 2024-08-22 | 2024-08-20 | 0.642 | 1,126,237,731 | +4,922,735 | 8.46% | 723,548,933 |
| 2024-08-21 | 2024-08-19 | 0.653 | 1,121,314,996 | +378,521 | 8.43% | 731,821,037 |
| 2024-08-20 | 2024-08-16 | 0.642 | 1,120,936,475 | +4,490,279 | 8.43% | 720,143,153 |
| 2024-08-19 | 2024-08-15 | 0.632 | 1,116,446,196 | +2,547,662 | 8.39% | 705,873,329 |
| 2024-08-16 | 2024-08-14 | 0.642 | 1,113,898,534 | -345,179 | 8.37% | 715,621,643 |
| 2024-08-15 | 2024-08-13 | 0.642 | 1,114,243,713 | +4,141,177 | 8.37% | 715,843,403 |
| 2024-08-14 | 2024-08-12 | 0.632 | 1,110,102,536 | -745,275 | 8.34% | 701,862,549 |
| 2024-08-13 | 2024-08-09 | 0.632 | 1,110,847,811 | +3,101,715 | 8.35% | 702,333,749 |
| 2024-08-12 | 2024-08-08 | 0.622 | 1,107,746,096 | -523,653 | 8.33% | 689,076,356 |
| 2024-08-09 | 2024-08-07 | 0.622 | 1,108,269,749 | +7,469,416 | 8.33% | 689,402,095 |
| 2024-08-08 | 2024-08-06 | 0.632 | 1,100,800,333 | +2,725,155 | 8.27% | 695,981,229 |
| 2024-08-07 | 2024-08-05 | 0.632 | 1,098,075,178 | +4,755,048 | 8.25% | 694,258,250 |
| 2024-08-06 | 2024-08-02 | 0.642 | 1,093,320,130 | +2,210,328 | 8.22% | 702,401,093 |
| 2024-08-05 | 2024-08-01 | 0.642 | 1,091,109,802 | +4,485,376 | 8.20% | 700,981,073 |
| 2024-08-02 | 2024-07-31 | 0.653 | 1,086,624,426 | -9,776,826 | 8.17% | 709,180,397 |
| 2024-08-01 | 2024-07-30 | 0.632 | 1,096,401,252 | +3,439,050 | 8.24% | 693,199,910 |
| 2024-07-31 | 2024-07-29 | 0.632 | 1,092,962,202 | -98,062 | 8.21% | 691,025,570 |
| 2024-07-30 | 2024-07-26 | 0.632 | 1,093,060,264 | +226,524 | 8.22% | 691,087,569 |
| 2024-07-29 | 2024-07-25 | 0.642 | 1,092,833,740 | +12,898,153 | 8.21% | 702,088,613 |
| 2024-07-26 | 2024-07-24 | 0.673 | 1,079,935,587 | +2,190,715 | 8.12% | 726,840,424 |
| 2024-07-25 | 2024-07-23 | 0.673 | 1,077,744,872 | +1,842,594 | 8.10% | 725,365,984 |
| 2024-07-24 | 2024-07-22 | 0.683 | 1,075,902,278 | -458,933 | 8.09% | 735,097,448 |
| 2024-07-23 | 2024-07-19 | 0.683 | 1,076,361,211 | +6,472,122 | 8.09% | 735,411,008 |
| 2024-07-22 | 2024-07-18 | 0.693 | 1,069,889,089 | -419,707 | 8.04% | 741,899,291 |
| 2024-07-19 | 2024-07-17 | 0.693 | 1,070,308,796 | -2,121,091 | 8.04% | 742,190,331 |
| 2024-07-18 | 2024-07-16 | 0.693 | 1,072,429,887 | -926,690 | 8.06% | 743,661,172 |
| 2024-07-17 | 2024-07-15 | 0.683 | 1,073,356,577 | +2,850,675 | 8.07% | 733,358,128 |
| 2024-07-16 | 2024-07-12 | 0.693 | 1,070,505,902 | -8,211,749 | 8.05% | 742,327,012 |
| 2024-07-15 | 2024-07-11 | 0.683 | 1,078,717,651 | -3,421,399 | 8.11% | 737,021,018 |
| 2024-07-12 | 2024-07-10 | 0.673 | 1,082,139,050 | -2,307,409 | 8.13% | 728,323,444 |
| 2024-07-11 | 2024-07-09 | 0.673 | 1,084,446,459 | +3,772,462 | 8.15% | 729,876,424 |
| 2024-07-10 | 2024-07-08 | 0.673 | 1,080,673,997 | +3,790,114 | 8.12% | 727,337,404 |
| 2024-07-09 | 2024-07-05 | 0.693 | 1,076,883,883 | +7,569,440 | 8.09% | 746,749,731 |
| 2024-07-08 | 2024-07-04 | 0.693 | 1,069,314,443 | +5,799,413 | 8.04% | 741,500,811 |
| 2024-07-05 | 2024-07-03 | 0.693 | 1,063,515,030 | +402,056 | 7.99% | 737,479,291 |
| 2024-07-04 | 2024-07-02 | 0.673 | 1,063,112,974 | +2,397,626 | 7.99% | 715,518,124 |
| 2024-07-03 | 2024-06-28 | 0.663 | 1,060,715,348 | +9,776,826 | 7.97% | 703,087,691 |
| 2024-07-02 | 2024-06-27 | 0.759 | 1,050,938,522 | +18,068,986 | 7.90% | 797,446,197 |
| 2024-06-28 | 2024-06-26 | 0.792 | 1,032,869,536 | +73,444,680 | 7.76% | 817,811,011 |
| 2024-06-27 | 2024-06-25 | 0.781 | 959,424,856 | +135,491 | 7.78% | 749,107,773 |
| 2024-06-26 | 2024-06-24 | 0.781 | 959,289,365 | +10,716,541 | 7.78% | 749,001,983 |
| 2024-06-25 | 2024-06-21 | 0.792 | 948,572,824 | +5,867,953 | 7.69% | 751,066,106 |
| 2024-06-24 | 2024-06-20 | 0.803 | 942,704,871 | +1,755,931 | 7.64% | 756,786,890 |
| 2024-06-21 | 2024-06-19 | 0.814 | 940,948,940 | +1,141,218 | 7.63% | 765,724,894 |
| 2024-06-20 | 2024-06-18 | 0.803 | 939,807,722 | +1,708,645 | 7.62% | 754,461,110 |
| 2024-06-19 | 2024-06-17 | 0.803 | 938,099,077 | +5,717,913 | 7.60% | 753,089,440 |
| 2024-06-18 | 2024-06-14 | 0.814 | 932,381,164 | -3,089,019 | 7.56% | 758,752,614 |
| 2024-06-17 | 2024-06-13 | 0.814 | 935,470,183 | +461,943 | 7.58% | 761,266,394 |
| 2024-06-14 | 2024-06-12 | 0.803 | 935,008,240 | +112,758 | 7.58% | 750,608,170 |
| 2024-06-13 | 2024-06-11 | 0.814 | 934,895,482 | +6,910,054 | 7.58% | 760,798,714 |
| 2024-06-12 | 2024-06-07 | 0.847 | 927,985,428 | -1,358,550 | 7.52% | 785,790,675 |
| 2024-06-11 | 2024-06-06 | 0.836 | 929,343,978 | +1,140,309 | 7.53% | 776,721,042 |
| 2024-06-07 | 2024-06-05 | 0.847 | 928,203,669 | +739,292 | 7.52% | 785,975,475 |
| 2024-06-06 | 2024-06-04 | 0.869 | 927,464,377 | -703,827 | 7.52% | 805,748,152 |
| 2024-06-05 | 2024-06-03 | 0.858 | 928,168,204 | -1,056,650 | 7.52% | 796,152,528 |
| 2024-06-04 | 2024-05-31 | 0.825 | 929,224,854 | +4,142,031 | 7.53% | 766,402,777 |
| 2024-06-03 | 2024-05-30 | 0.847 | 925,082,823 | +8,785,108 | 7.50% | 783,332,835 |
| 2024-05-31 | 2024-05-29 | 0.891 | 916,297,715 | +3,269,067 | 7.43% | 816,200,040 |
| 2024-05-30 | 2024-05-28 | 0.891 | 913,028,648 | -3,297,257 | 7.40% | 813,288,090 |
| 2024-05-29 | 2024-05-27 | 0.891 | 916,325,905 | +54,561 | 7.43% | 816,225,150 |
| 2024-05-28 | 2024-05-24 | 0.869 | 916,271,344 | +588,341 | 7.43% | 796,024,042 |
| 2024-05-27 | 2024-05-23 | 0.869 | 915,683,003 | -1,139,400 | 7.42% | 795,512,912 |
| 2024-05-24 | 2024-05-22 | 0.891 | 916,822,403 | -446,484 | 7.43% | 816,667,410 |
| 2024-05-23 | 2024-05-21 | 0.869 | 917,268,887 | +4,418,470 | 7.43% | 796,890,672 |
| 2024-05-22 | 2024-05-20 | 0.913 | 912,850,417 | -10,725,634 | 7.40% | 833,206,597 |
| 2024-05-21 | 2024-05-17 | 0.891 | 923,576,051 | -1,241,245 | 7.49% | 822,683,280 |
| 2024-05-20 | 2024-05-16 | 0.858 | 924,817,296 | +277,347 | 7.50% | 793,278,228 |
| 2024-05-17 | 2024-05-14 | 0.836 | 924,539,949 | +7,231,960 | 7.49% | 772,705,962 |
| 2024-05-16 | 2024-05-13 | 0.858 | 917,307,989 | +1,667,725 | 7.44% | 786,836,989 |
| 2024-05-14 | 2024-05-10 | 0.847 | 915,640,264 | -5,401,464 | 7.42% | 775,337,155 |
| 2024-05-13 | 2024-05-09 | 0.803 | 921,041,728 | -11,248,502 | 7.47% | 739,396,100 |
| 2024-05-10 | 2024-05-08 | 0.781 | 932,290,230 | +2,646,171 | 7.56% | 727,921,372 |
| 2024-05-09 | 2024-05-07 | 0.803 | 929,644,059 | -120,942 | 7.54% | 746,301,900 |
| 2024-05-08 | 2024-05-06 | 0.803 | 929,765,001 | -4,202,957 | 7.54% | 746,398,990 |
| 2024-05-03 | 2024-04-30 | 0.781 | 933,967,958 | +14,449,370 | 7.57% | 729,231,323 |
| 2024-05-02 | 2024-04-29 | 0.803 | 919,518,588 | +5,164,127 | 7.45% | 738,173,350 |
| 2024-04-30 | 2024-04-26 | 0.770 | 914,354,461 | -7,930,331 | 7.41% | 703,862,159 |
| 2024-04-29 | 2024-04-25 | 0.737 | 922,284,792 | +2,948,072 | 7.48% | 679,539,708 |
| 2024-04-26 | 2024-04-24 | 0.748 | 919,336,720 | -2,887,146 | 7.45% | 687,477,531 |
| 2024-04-25 | 2024-04-23 | 0.737 | 922,223,866 | -3,861,047 | 7.47% | 679,494,818 |
| 2024-04-24 | 2024-04-22 | 0.737 | 926,084,913 | +516,504 | 7.51% | 682,339,638 |
| 2024-04-23 | 2024-04-19 | 0.715 | 925,568,409 | -3,520,045 | 7.50% | 661,602,090 |
| 2024-04-22 | 2024-04-18 | 0.704 | 929,088,454 | +9,625,336 | 7.53% | 653,901,037 |
| 2024-04-19 | 2024-04-17 | 0.693 | 919,463,118 | +8,334,076 | 7.45% | 637,015,283 |
| 2024-04-18 | 2024-04-16 | 0.693 | 911,129,042 | +2,819,855 | 7.39% | 631,241,333 |
| 2024-04-17 | 2024-04-15 | 0.704 | 908,309,187 | +1,925,977 | 7.36% | 639,276,397 |
| 2024-04-16 | 2024-04-12 | 0.704 | 906,383,210 | +3,775,568 | 7.35% | 637,920,876 |
| 2024-04-15 | 2024-04-11 | 0.726 | 902,607,642 | +8,307,706 | 7.32% | 655,115,584 |
| 2024-04-12 | 2024-04-10 | 0.715 | 894,299,936 | +5,970,709 | 7.25% | 639,251,190 |
| 2024-04-11 | 2024-04-09 | 0.726 | 888,329,227 | +4,735,828 | 7.20% | 644,752,264 |
| 2024-04-10 | 2024-04-08 | 0.726 | 883,593,399 | -2,850,772 | 7.16% | 641,314,984 |
| 2024-04-08 | 2024-04-03 | 0.726 | 886,444,171 | +2,768,023 | 7.18% | 643,384,084 |
| 2024-04-05 | 2024-04-02 | 0.726 | 883,676,148 | +1,314,901 | 7.16% | 641,375,044 |
| 2024-04-03 | 2024-03-28 | 0.715 | 882,361,247 | +2,454,302 | 7.15% | 630,717,341 |
| 2024-04-02 | 2024-03-27 | 0.726 | 879,906,945 | +17,285,593 | 7.13% | 638,639,344 |
| 2024-03-28 | 2024-03-26 | 0.737 | 862,621,352 | +10,101,828 | 6.99% | 635,579,668 |
| 2024-03-27 | 2024-03-25 | 0.759 | 852,519,524 | +4,462,118 | 6.91% | 646,886,985 |
| 2024-03-26 | 2024-03-22 | 0.759 | 848,057,406 | +13,910,133 | 6.87% | 643,501,155 |
| 2024-03-25 | 2024-03-21 | 0.781 | 834,147,273 | +1,192,141 | 6.76% | 651,292,493 |
| 2024-03-22 | 2024-03-20 | 0.770 | 832,955,132 | +3,360,001 | 6.75% | 641,201,659 |
| 2024-03-21 | 2024-03-19 | 0.781 | 829,595,131 | +11,376,720 | 6.72% | 647,738,233 |
| 2024-03-20 | 2024-03-18 | 0.792 | 818,218,411 | -391,016 | 6.63% | 647,853,386 |
| 2024-03-19 | 2024-03-15 | 0.781 | 818,609,427 | +13,069,906 | 6.64% | 639,160,723 |
| 2024-03-18 | 2024-03-14 | 0.814 | 805,539,521 | +2,480,672 | 6.53% | 655,531,494 |
| 2024-03-15 | 2024-03-13 | 0.814 | 803,058,849 | +3,973,804 | 6.51% | 653,512,774 |
| 2024-03-14 | 2024-03-12 | 0.825 | 799,085,045 | -1,832,315 | 6.48% | 659,066,527 |
| 2024-03-13 | 2024-03-11 | 0.814 | 800,917,360 | -318,268 | 6.49% | 651,770,074 |
| 2024-03-12 | 2024-03-08 | 0.814 | 801,235,628 | -719,286 | 6.49% | 652,029,074 |
| 2024-03-11 | 2024-03-07 | 0.792 | 801,954,914 | -413,748 | 6.50% | 634,976,187 |
| 2024-03-08 | 2024-03-06 | 0.792 | 802,368,662 | +5,480,576 | 6.50% | 635,303,786 |
| 2024-03-07 | 2024-03-05 | 0.803 | 796,888,086 | +3,142,670 | 6.46% | 639,727,740 |
| 2024-03-06 | 2024-03-04 | 0.803 | 793,745,416 | +6,426,286 | 6.43% | 637,204,860 |
| 2024-03-05 | 2024-03-01 | 0.836 | 787,319,130 | +6,666,352 | 6.38% | 658,020,441 |
| 2024-03-04 | 2024-02-29 | 0.825 | 780,652,778 | +2,112,391 | 6.33% | 643,864,028 |
| 2024-03-01 | 2024-02-28 | 0.825 | 778,540,387 | +2,775,297 | 6.31% | 642,121,777 |
| 2024-02-29 | 2024-02-27 | 0.858 | 775,765,090 | +5,904,327 | 6.29% | 665,426,089 |
| 2024-02-28 | 2024-02-26 | 0.858 | 769,860,763 | +1,121,213 | 6.24% | 660,361,549 |
| 2024-02-27 | 2024-02-23 | 0.869 | 768,739,550 | -1,133,943 | 6.23% | 667,853,653 |
| 2024-02-26 | 2024-02-22 | 0.880 | 769,873,493 | +9,966,337 | 6.24% | 677,305,096 |
| 2024-02-23 | 2024-02-21 | 0.880 | 759,907,156 | -3,884,689 | 6.16% | 668,537,096 |
| 2024-02-22 | 2024-02-20 | 0.847 | 763,791,845 | +1,735,925 | 6.19% | 646,756,395 |
| 2024-02-21 | 2024-02-19 | 0.836 | 762,055,920 | -1,532,234 | 6.18% | 636,906,121 |
| 2024-02-15 | 2024-02-09 | 0.814 | 763,588,154 | +469,218 | 6.19% | 621,392,334 |
| 2024-02-14 | 2024-02-07 | 0.814 | 763,118,936 | +724,742 | 6.19% | 621,010,494 |
| 2024-02-08 | 2024-02-06 | 0.825 | 762,394,194 | -73,656 | 6.18% | 628,804,778 |
| 2024-02-07 | 2024-02-05 | 0.781 | 762,467,850 | +1,787,757 | 6.18% | 595,326,032 |
| 2024-02-06 | 2024-02-02 | 0.792 | 760,680,093 | +5,710,638 | 6.17% | 602,295,386 |
| 2024-02-05 | 2024-02-01 | 0.803 | 754,969,455 | +1,097,570 | 6.12% | 606,076,200 |
| 2024-02-02 | 2024-01-31 | 0.825 | 753,871,885 | -2,022,366 | 6.11% | 621,775,778 |
| 2024-02-01 | 2024-01-30 | 0.825 | 755,894,251 | +2,446,118 | 6.13% | 623,443,778 |
| 2024-01-31 | 2024-01-29 | 0.869 | 753,448,133 | -2,665,268 | 6.11% | 654,569,012 |
| 2024-01-30 | 2024-01-26 | 0.847 | 756,113,401 | +7,447,472 | 6.13% | 640,254,515 |
| 2024-01-29 | 2024-01-25 | 0.847 | 748,665,929 | -1,043,919 | 6.07% | 633,948,215 |
| 2024-01-26 | 2024-01-24 | 0.792 | 749,709,848 | -7,398,368 | 6.08% | 593,609,307 |
| 2024-01-25 | 2024-01-23 | 0.759 | 757,108,216 | +5,517,859 | 6.14% | 574,489,425 |
| 2024-01-24 | 2024-01-22 | 0.737 | 751,590,357 | +12,680,708 | 6.09% | 553,771,998 |
| 2024-01-23 | 2024-01-19 | 0.759 | 738,909,649 | +3,105,387 | 5.99% | 560,680,456 |
| 2024-01-22 | 2024-01-18 | 0.770 | 735,804,262 | +2,537,961 | 5.96% | 566,415,759 |
| 2024-01-19 | 2024-01-17 | 0.759 | 733,266,301 | +5,402,373 | 5.94% | 556,398,315 |
| 2024-01-18 | 2024-01-16 | 0.792 | 727,863,928 | +1,898,696 | 5.90% | 576,312,026 |
| 2024-01-17 | 2024-01-15 | 0.803 | 725,965,232 | +596,525 | 5.88% | 582,792,120 |
| 2024-01-16 | 2024-01-12 | 0.803 | 725,368,707 | +285,532 | 5.88% | 582,313,240 |
| 2024-01-15 | 2024-01-11 | 0.814 | 725,083,175 | -317,358 | 5.88% | 590,057,774 |
| 2024-01-12 | 2024-01-10 | 0.792 | 725,400,533 | -1,361,278 | 5.88% | 574,361,546 |
| 2024-01-11 | 2024-01-09 | 0.803 | 726,761,811 | +646,538 | 5.89% | 583,431,600 |
| 2024-01-10 | 2024-01-08 | 0.803 | 726,115,273 | -2,556,147 | 5.89% | 582,912,570 |
| 2024-01-09 | 2024-01-05 | 0.836 | 728,671,420 | +115,486 | 5.91% | 609,004,241 |
| 2024-01-08 | 2024-01-04 | 0.836 | 728,555,934 | -2,313,354 | 5.91% | 608,907,721 |
| 2024-01-05 | 2024-01-03 | 0.836 | 730,869,288 | +1,511,319 | 5.92% | 610,841,161 |
| 2024-01-04 | 2024-01-02 | 0.836 | 729,357,969 | +794,760 | 5.91% | 609,578,041 |
| 2024-01-03 | 2023-12-29 | 0.858 | 728,563,209 | -1,352,184 | 5.91% | 624,937,849 |
| 2024-01-02 | 2023-12-28 | 0.847 | 729,915,393 | -2,436,115 | 5.92% | 618,070,815 |
| 2023-12-29 | 2023-12-27 | 0.825 | 732,351,508 | +3,203,595 | 5.94% | 604,026,278 |
| 2023-12-28 | 2023-12-22 | 0.814 | 729,147,913 | -2,104,206 | 5.91% | 593,365,574 |
| 2023-12-27 | 2023-12-21 | 0.814 | 731,252,119 | -539,237 | 5.93% | 595,077,934 |
| 2023-12-22 | 2023-12-20 | 0.814 | 731,791,356 | -2,553,419 | 5.93% | 595,516,754 |
| 2023-12-21 | 2023-12-19 | 0.814 | 734,344,775 | +1,297,624 | 5.95% | 597,594,674 |
| 2023-12-20 | 2023-12-18 | 0.825 | 733,047,151 | -979,356 | 5.94% | 604,600,028 |
| 2023-12-19 | 2023-12-15 | 0.836 | 734,026,507 | -1,502,225 | 5.95% | 613,479,881 |
| 2023-12-18 | 2023-12-14 | 0.814 | 735,528,732 | +231,881 | 5.96% | 598,558,153 |
| 2023-12-15 | 2023-12-13 | 0.814 | 735,296,851 | +1,875,053 | 5.96% | 598,369,453 |
| 2023-12-14 | 2023-12-12 | 0.825 | 733,421,798 | -1,762,296 | 5.94% | 604,909,028 |
| 2023-12-13 | 2023-12-11 | 0.803 | 735,184,094 | -1,053,012 | 5.96% | 590,192,860 |
| 2023-12-12 | 2023-12-08 | 0.803 | 736,237,106 | +5,090,470 | 5.97% | 591,038,200 |
| 2023-12-11 | 2023-12-07 | 0.814 | 731,146,636 | +1,440,390 | 5.93% | 594,992,094 |
| 2023-12-08 | 2023-12-06 | 0.825 | 729,706,246 | +2,367,915 | 5.91% | 601,844,528 |
| 2023-12-07 | 2023-12-05 | 0.814 | 727,338,331 | +2,757,110 | 5.90% | 591,892,974 |
| 2023-12-06 | 2023-12-04 | 0.814 | 724,581,221 | +1,750,475 | 5.87% | 589,649,294 |
| 2023-12-05 | 2023-12-01 | 0.847 | 722,830,746 | -380,103 | 5.86% | 612,071,745 |
| 2023-12-04 | 2023-11-30 | 0.836 | 723,210,849 | +942,073 | 5.86% | 604,440,441 |
| 2023-12-01 | 2023-11-29 | 0.836 | 722,268,776 | +6,730,915 | 5.85% | 603,653,081 |
| 2023-11-30 | 2023-11-28 | 0.858 | 715,537,861 | -513,776 | 5.80% | 613,765,129 |
| 2023-11-29 | 2023-11-27 | 0.869 | 716,051,637 | +2,026,913 | 5.80% | 622,080,263 |
| 2023-11-28 | 2023-11-24 | 0.891 | 714,024,724 | -7,761,194 | 5.79% | 636,023,640 |
| 2023-11-27 | 2023-11-23 | 0.880 | 721,785,918 | -4,606,702 | 5.85% | 634,999,496 |
| 2023-11-24 | 2023-11-22 | 0.858 | 726,392,620 | +412,839 | 5.89% | 623,075,988 |
| 2023-11-23 | 2023-11-21 | 0.858 | 725,979,781 | -1,722,285 | 5.88% | 622,721,868 |
| 2023-11-22 | 2023-11-20 | 0.858 | 727,702,066 | +1,314,902 | 5.90% | 624,199,188 |
| 2023-11-21 | 2023-11-17 | 0.869 | 726,387,164 | +88,205 | 5.89% | 631,059,402 |
| 2023-11-20 | 2023-11-16 | 0.869 | 726,298,959 | +2,336,997 | 5.89% | 630,982,773 |
| 2023-11-17 | 2023-11-15 | 0.869 | 723,961,962 | -3,199,049 | 5.87% | 628,952,472 |
| 2023-11-16 | 2023-11-14 | 0.847 | 727,161,011 | -4,651,260 | 5.89% | 615,738,485 |
| 2023-11-15 | 2023-11-13 | 0.847 | 731,812,271 | +434,663 | 5.93% | 619,677,035 |
| 2023-11-14 | 2023-11-10 | 0.847 | 731,377,608 | -78,203 | 5.93% | 619,308,975 |
| 2023-11-13 | 2023-11-09 | 0.847 | 731,455,811 | +2,637,079 | 5.93% | 619,375,195 |
| 2023-11-10 | 2023-11-08 | 0.858 | 728,818,732 | +329,180 | 5.91% | 625,157,028 |
| 2023-11-09 | 2023-11-07 | 0.847 | 728,489,552 | +4,240,240 | 5.90% | 616,863,455 |
| 2023-11-08 | 2023-11-06 | 0.869 | 724,249,312 | +1,540,417 | 5.87% | 629,202,112 |
| 2023-11-07 | 2023-11-03 | 0.847 | 722,708,895 | +211,876 | 5.86% | 611,968,565 |
| 2023-11-06 | 2023-11-02 | 0.836 | 722,497,019 | +1,461,305 | 5.86% | 603,843,841 |
| 2023-11-03 | 2023-11-01 | 0.847 | 721,035,714 | +1,519,502 | 5.84% | 610,551,765 |
| 2023-11-02 | 2023-10-31 | 0.836 | 719,516,212 | +2,819,855 | 5.83% | 601,352,561 |
| 2023-11-01 | 2023-10-30 | 0.847 | 716,696,357 | -381,012 | 5.81% | 606,877,325 |
| 2023-10-31 | 2023-10-27 | 0.847 | 717,077,369 | -1,605,890 | 5.81% | 607,199,955 |
| 2023-10-30 | 2023-10-26 | 0.814 | 718,683,259 | +1,571,335 | 5.83% | 584,849,654 |
| 2023-10-27 | 2023-10-25 | 0.825 | 717,111,924 | +2,658,902 | 5.81% | 591,457,028 |
| 2023-10-26 | 2023-10-24 | 0.825 | 714,453,022 | +1,041,192 | 5.79% | 589,264,028 |
| 2023-10-25 | 2023-10-20 | 0.836 | 713,411,830 | -1,604,981 | 5.78% | 596,250,681 |
| 2023-10-24 | 2023-10-19 | 0.836 | 715,016,811 | +3,741,014 | 5.80% | 597,592,081 |
| 2023-10-20 | 2023-10-18 | 0.869 | 711,275,797 | -1,798,669 | 5.77% | 617,931,182 |
| 2023-10-19 | 2023-10-17 | 0.858 | 713,074,466 | -4,443,022 | 5.78% | 611,652,108 |
| 2023-10-18 | 2023-10-16 | 0.847 | 717,517,488 | +1,507,681 | 5.82% | 607,572,635 |
| 2023-10-17 | 2023-10-13 | 0.858 | 716,009,807 | +1,080,293 | 5.80% | 614,169,949 |
| 2023-10-16 | 2023-10-12 | 0.869 | 714,929,514 | -470,128 | 5.79% | 621,105,402 |
| 2023-10-13 | 2023-10-11 | 0.847 | 715,399,642 | +310,084 | 5.80% | 605,779,305 |
| 2023-10-12 | 2023-10-10 | 0.847 | 715,089,558 | +2,264,250 | 5.80% | 605,516,735 |
| 2023-10-11 | 2023-10-09 | 0.869 | 712,825,308 | +3,537,322 | 5.78% | 619,277,342 |
| 2023-10-03 | 2023-09-28 | 0.880 | 709,287,986 | -4,742,194 | 5.75% | 624,004,296 |
| 2023-09-29 | 2023-09-27 | 0.858 | 714,030,180 | +925,706 | 5.79% | 612,471,889 |
| 2023-09-28 | 2023-09-26 | 0.858 | 713,104,474 | +2,771,660 | 5.78% | 611,677,848 |
| 2023-09-27 | 2023-09-25 | 0.891 | 710,332,814 | +1,972,352 | 5.76% | 632,735,039 |
| 2023-09-26 | 2023-09-22 | 0.880 | 708,360,462 | -1,634,079 | 5.74% | 623,188,296 |
| 2023-09-25 | 2023-09-21 | 0.869 | 709,994,541 | +318,268 | 5.75% | 616,818,073 |
| 2023-09-22 | 2023-09-20 | 0.880 | 709,676,273 | -831,134 | 5.75% | 624,345,896 |
| 2023-09-21 | 2023-09-19 | 0.880 | 710,507,407 | +1,291,259 | 5.76% | 625,077,096 |
| 2023-09-20 | 2023-09-18 | 0.880 | 709,216,148 | +3,331,812 | 5.75% | 623,941,096 |
| 2023-09-19 | 2023-09-15 | 0.880 | 705,884,336 | +4,218,416 | 5.72% | 621,009,896 |
| 2023-09-18 | 2023-09-14 | 0.880 | 701,665,920 | -19,096 | 5.69% | 617,298,696 |
| 2023-09-15 | 2023-09-13 | 0.858 | 701,685,016 | -743,838 | 5.69% | 601,882,608 |
| 2023-09-14 | 2023-09-12 | 0.858 | 702,428,854 | +2,732,558 | 5.69% | 602,520,648 |
| 2023-09-13 | 2023-09-11 | 0.869 | 699,696,296 | +4,890,416 | 5.67% | 607,871,323 |
| 2023-09-12 | 2023-09-07 | 0.858 | 694,805,880 | +5,064,100 | 5.63% | 595,981,909 |
| 2023-09-11 | 2023-09-06 | 0.869 | 689,741,780 | +5,157,761 | 5.59% | 599,223,192 |
| 2023-09-07 | 2023-09-05 | 0.858 | 684,584,019 | +1,424,932 | 5.55% | 587,213,929 |
| 2023-09-06 | 2023-09-04 | 0.869 | 683,159,087 | +55,469 | 5.54% | 593,504,382 |
| 2023-09-05 | 2023-08-31 | 0.847 | 683,103,618 | +1,996,905 | 5.54% | 578,431,985 |
| 2023-09-04 | 2023-08-30 | 0.869 | 681,106,713 | +1,693,186 | 5.52% | 591,721,352 |
| 2023-08-31 | 2023-08-29 | 0.880 | 679,413,527 | +1,693,186 | 5.51% | 597,721,896 |
| 2023-08-30 | 2023-08-28 | 0.847 | 677,720,341 | +9,657,162 | 5.49% | 573,873,585 |
| 2023-08-29 | 2023-08-25 | 0.836 | 668,063,179 | +311,903 | 5.41% | 558,349,481 |
| 2023-08-28 | 2023-08-24 | 0.847 | 667,751,276 | -1,958,713 | 5.41% | 565,432,075 |
| 2023-08-25 | 2023-08-23 | 0.825 | 669,709,989 | -307,356 | 5.43% | 552,361,028 |
| 2023-08-24 | 2023-08-22 | 0.836 | 670,017,345 | -3,861,955 | 5.43% | 559,982,722 |
| 2023-08-23 | 2023-08-21 | 0.803 | 673,879,300 | +17,325,604 | 5.46% | 540,978,450 |
| 2023-08-22 | 2023-08-18 | 0.847 | 656,553,696 | +3,960,164 | 5.32% | 555,950,295 |
| 2023-08-21 | 2023-08-17 | 0.858 | 652,593,532 | +2,040,553 | 5.29% | 559,773,528 |
| 2023-08-18 | 2023-08-16 | 0.869 | 650,552,979 | -124,580 | 5.27% | 565,177,352 |
| 2023-08-17 | 2023-08-15 | 0.869 | 650,677,559 | +1,209,419 | 5.27% | 565,285,583 |
| 2023-08-16 | 2023-08-14 | 0.847 | 649,468,140 | -2,216,055 | 5.26% | 549,950,455 |
| 2023-08-15 | 2023-08-11 | 0.858 | 651,684,195 | +5,563,326 | 5.28% | 558,993,529 |
| 2023-08-14 | 2023-08-10 | 0.869 | 646,120,869 | +3,857,409 | 5.24% | 561,326,892 |
| 2023-08-11 | 2023-08-09 | 0.891 | 642,263,460 | +4,865,863 | 5.21% | 572,101,679 |
| 2023-08-10 | 2023-08-08 | 0.891 | 637,397,597 | +6,724,550 | 5.17% | 567,767,370 |
| 2023-08-09 | 2023-08-07 | 0.891 | 630,673,047 | +1,130,306 | 5.11% | 561,777,420 |
| 2023-08-08 | 2023-08-04 | 0.913 | 629,542,741 | -1,691,367 | 5.10% | 574,616,777 |
| 2023-08-07 | 2023-08-03 | 0.902 | 631,234,108 | +1,818,674 | 5.12% | 569,218,883 |
| 2023-08-04 | 2023-08-02 | 0.891 | 629,415,434 | +2,407,016 | 5.10% | 560,657,190 |
| 2023-08-03 | 2023-08-01 | 0.913 | 627,008,418 | +2,004,180 | 5.08% | 572,303,567 |
| 2023-08-02 | 2023-07-31 | 0.902 | 625,004,238 | +5,895,233 | 5.07% | 563,601,063 |
| 2023-08-01 | 2023-07-28 | 0.913 | 619,109,005 | +260,071 | 5.02% | 565,093,358 |
| 2023-07-31 | 2023-07-27 | 0.891 | 618,848,934 | -895,697 | 5.02% | 551,244,990 |
| 2023-07-28 | 2023-07-26 | 0.869 | 619,744,631 | +3,750,107 | 5.02% | 538,412,152 |
| 2023-07-27 | 2023-07-25 | 0.869 | 615,994,524 | +1,364,915 | 4.99% | 535,154,192 |
| 2023-07-26 | 2023-07-24 | 0.836 | 614,629,609 | +2,776,207 | 4.98% | 513,691,121 |
| 2023-07-25 | 2023-07-21 | 0.847 | 611,853,402 | +333,727 | 4.96% | 518,099,405 |
| 2023-07-24 | 2023-07-20 | 0.858 | 611,519,675 | +227,334 | 4.96% | 524,541,708 |
| 2023-07-21 | 2023-07-19 | 0.858 | 611,292,341 | +772,937 | 4.95% | 524,346,709 |
| 2023-07-20 | 2023-07-18 | 0.847 | 610,519,404 | +4,403,011 | 4.95% | 516,969,815 |
| 2023-07-19 | 2023-07-14 | 0.869 | 606,116,393 | +1,955,985 | 4.91% | 526,572,422 |
| 2023-07-18 | 2023-07-13 | 0.880 | 604,160,408 | -496,499 | 4.90% | 531,517,096 |
| 2023-07-14 | 2023-07-12 | 0.858 | 604,656,907 | +763,844 | 4.90% | 518,655,049 |
| 2023-07-13 | 2023-07-11 | 0.858 | 603,893,063 | +2,255,156 | 4.89% | 517,999,848 |
| 2023-07-12 | 2023-07-10 | 0.858 | 601,637,907 | +1,130,306 | 4.88% | 516,065,449 |
| 2023-07-11 | 2023-07-07 | 0.858 | 600,507,601 | +441,938 | 4.87% | 515,095,909 |
| 2023-07-10 | 2023-07-06 | 0.869 | 600,065,663 | +955,714 | 4.86% | 521,315,763 |
| 2023-07-07 | 2023-07-05 | 0.880 | 599,109,949 | +1,404,017 | 4.86% | 527,073,896 |
| 2023-07-06 | 2023-07-04 | 0.880 | 597,705,932 | +2,119,665 | 4.84% | 525,838,696 |
| 2023-07-05 | 2023-07-03 | 0.880 | 595,586,267 | -6,076,192 | 4.83% | 523,973,896 |
| 2023-07-04 | 2023-06-30 | 0.858 | 601,662,459 | -350,095 | 4.88% | 516,086,509 |
| 2023-07-03 | 2023-06-29 | 0.858 | 602,012,554 | +3,382,735 | 4.88% | 516,386,809 |
| 2023-06-30 | 2023-06-28 | 0.858 | 598,629,819 | -371,010 | 4.85% | 513,485,209 |
| 2023-06-29 | 2023-06-27 | 0.847 | 599,000,829 | +1,384,921 | 4.86% | 507,216,225 |
| 2023-06-28 | 2023-06-26 | 0.836 | 597,615,908 | +2,476,126 | 4.84% | 499,471,521 |
| 2023-06-26 | 2023-06-21 | 0.992 | 595,139,782 | +42,975,413 | 4.82% | 590,384,589 |
| 2023-06-23 | 2023-06-20 | 1.016 | 552,164,369 | -694,347 | 4.81% | 560,794,279 |
| 2023-06-21 | 2023-06-19 | 1.027 | 552,858,716 | +7,948,589 | 4.81% | 568,028,541 |
| 2023-06-20 | 2023-06-16 | 1.051 | 544,910,127 | -5,728,370 | 4.74% | 572,732,239 |
| 2023-06-19 | 2023-06-15 | 1.039 | 550,638,497 | +2,956,906 | 4.79% | 572,250,246 |
| 2023-06-16 | 2023-06-14 | 1.027 | 547,681,591 | +668,098 | 4.77% | 562,709,362 |
| 2023-06-15 | 2023-06-13 | 1.027 | 547,013,493 | +1,425,954 | 4.76% | 562,022,932 |
| 2023-06-14 | 2023-06-12 | 1.027 | 545,587,539 | -712,130 | 4.75% | 560,557,851 |
| 2023-06-13 | 2023-06-09 | 1.027 | 546,299,669 | -16,611,003 | 4.76% | 561,289,522 |
| 2023-06-12 | 2023-06-08 | 1.027 | 562,910,672 | -2,644,449 | 4.90% | 578,356,312 |
| 2023-06-09 | 2023-06-07 | 1.027 | 565,555,121 | +2,354,008 | 4.92% | 581,073,322 |
| 2023-06-08 | 2023-06-06 | 1.051 | 563,201,113 | -4,513,261 | 4.90% | 591,957,130 |
| 2023-06-07 | 2023-06-05 | 1.039 | 567,714,374 | +7,547,223 | 4.94% | 589,996,326 |
| 2023-06-06 | 2023-06-02 | 1.063 | 560,167,151 | -6,271,994 | 4.88% | 595,383,633 |
| 2023-06-05 | 2023-06-01 | 1.027 | 566,439,145 | +8,777,574 | 4.93% | 581,981,602 |
| 2023-06-02 | 2023-05-31 | 1.027 | 557,661,571 | +698,581 | 4.85% | 572,963,181 |
| 2023-06-01 | 2023-05-30 | 1.039 | 556,962,990 | +2,102,519 | 4.85% | 578,822,966 |
| 2023-05-31 | 2023-05-29 | 1.027 | 554,860,471 | +6,918,923 | 4.83% | 570,085,222 |
| 2023-05-30 | 2023-05-25 | 1.051 | 547,941,548 | +4,129,676 | 4.77% | 575,918,439 |
| 2023-05-29 | 2023-05-24 | 1.086 | 543,811,872 | -1,067,771 | 4.73% | 590,844,581 |
| 2023-05-25 | 2023-05-23 | 1.098 | 544,879,643 | +1,288,777 | 4.74% | 598,439,534 |
| 2023-05-24 | 2023-05-22 | 1.110 | 543,590,866 | -10,867,391 | 4.73% | 603,443,688 |
| 2023-05-23 | 2023-05-19 | 1.110 | 554,458,257 | -8,573,503 | 4.83% | 615,507,648 |
| 2023-05-22 | 2023-05-18 | 1.146 | 563,031,760 | -2,347,234 | 4.90% | 644,972,759 |
| 2023-05-19 | 2023-05-17 | 1.122 | 565,378,994 | +6,826,625 | 4.92% | 634,307,751 |
| 2023-05-18 | 2023-05-16 | 1.146 | 558,552,369 | +55,887 | 4.86% | 639,841,459 |
| 2023-05-17 | 2023-05-15 | 1.169 | 558,496,482 | -2,609,732 | 4.86% | 652,968,726 |
| 2023-05-16 | 2023-05-12 | 1.157 | 561,106,214 | +2,180,421 | 4.88% | 649,393,442 |
| 2023-05-15 | 2023-05-11 | 1.216 | 558,925,793 | +4,851,121 | 4.87% | 679,873,512 |
| 2023-05-12 | 2023-05-10 | 1.240 | 554,074,672 | +7,518,433 | 4.82% | 687,059,489 |
| 2023-05-11 | 2023-05-09 | 1.240 | 546,556,239 | -4,610,640 | 4.76% | 677,736,538 |
| 2023-05-10 | 2023-05-08 | 1.216 | 551,166,879 | +19,008,197 | 4.80% | 670,435,622 |
| 2023-05-09 | 2023-05-05 | 1.146 | 532,158,682 | +55,040 | 4.63% | 609,606,559 |
| 2023-05-08 | 2023-05-04 | 1.110 | 532,103,642 | +2,552,151 | 4.63% | 590,691,647 |
| 2023-05-03 | 2023-04-28 | 1.098 | 529,551,491 | +1,292,165 | 4.61% | 581,604,674 |
| 2023-05-02 | 2023-04-27 | 1.075 | 528,259,326 | +5,561,557 | 4.60% | 567,708,386 |
| 2023-04-28 | 2023-04-26 | 1.086 | 522,697,769 | +1,416,639 | 4.55% | 567,904,380 |
| 2023-04-27 | 2023-04-25 | 1.075 | 521,281,130 | +296,368 | 4.54% | 560,209,077 |
| 2023-04-26 | 2023-04-24 | 1.086 | 520,984,762 | +2,648,683 | 4.53% | 566,043,220 |
| 2023-04-25 | 2023-04-21 | 1.098 | 518,336,079 | +7,274,564 | 4.51% | 569,286,824 |
| 2023-04-24 | 2023-04-20 | 1.146 | 511,061,515 | -939,910 | 4.45% | 585,439,009 |
| 2023-04-21 | 2023-04-19 | 1.146 | 512,001,425 | +13,133,336 | 4.46% | 586,515,709 |
| 2023-04-20 | 2023-04-18 | 1.169 | 498,868,089 | -4,972,208 | 4.34% | 583,253,916 |
| 2023-04-19 | 2023-04-17 | 1.169 | 503,840,297 | +6,950,253 | 4.39% | 589,067,196 |
| 2023-04-18 | 2023-04-14 | 1.157 | 496,890,044 | +5,437,082 | 4.33% | 575,073,182 |
| 2023-04-17 | 2023-04-13 | 1.157 | 491,452,962 | -291,287 | 4.28% | 568,780,603 |
| 2023-04-14 | 2023-04-12 | 1.157 | 491,744,249 | -12,582,092 | 4.28% | 569,117,722 |
| 2023-04-13 | 2023-04-11 | 1.157 | 504,326,341 | -2,536,910 | 4.39% | 583,679,543 |
| 2023-04-12 | 2023-04-06 | 1.134 | 506,863,251 | +4,474,310 | 4.41% | 574,643,876 |
| 2023-04-11 | 2023-04-04 | 1.146 | 502,388,941 | +1,858,651 | 4.37% | 575,504,269 |
| 2023-04-06 | 2023-04-03 | 1.169 | 500,530,290 | -8,955,394 | 4.36% | 585,197,286 |
| 2023-04-04 | 2023-03-31 | 1.169 | 509,485,684 | -11,827,623 | 4.43% | 595,667,526 |
| 2023-04-03 | 2023-03-30 | 1.169 | 521,313,307 | +3,789,276 | 4.54% | 609,495,846 |
| 2023-03-31 | 2023-03-29 | 1.193 | 517,524,031 | -729,912 | 4.50% | 617,289,144 |
| 2023-03-30 | 2023-03-28 | 1.205 | 518,253,943 | -1,499,622 | 4.51% | 624,280,158 |
| 2023-03-29 | 2023-03-27 | 1.205 | 519,753,565 | +88,911 | 4.52% | 626,086,578 |
| 2023-03-28 | 2023-03-24 | 1.228 | 519,664,654 | -1,664,742 | 4.52% | 638,253,584 |
| 2023-03-27 | 2023-03-23 | 1.240 | 521,329,396 | -1,906,916 | 4.54% | 646,454,939 |
| 2023-03-24 | 2023-03-22 | 1.228 | 523,236,312 | -2,996,704 | 4.55% | 642,640,305 |
| 2023-03-23 | 2023-03-21 | 1.205 | 526,233,016 | +2,537,757 | 4.58% | 633,891,617 |
| 2023-03-22 | 2023-03-20 | 1.216 | 523,695,259 | +1,264,221 | 4.56% | 637,019,331 |
| 2023-03-21 | 2023-03-17 | 1.252 | 522,431,038 | -5,464,179 | 4.55% | 653,990,712 |
| 2023-03-20 | 2023-03-16 | 1.216 | 527,895,217 | -1,094,868 | 4.59% | 642,128,131 |
| 2023-03-17 | 2023-03-15 | 1.228 | 528,990,085 | -2,797,714 | 4.60% | 649,707,105 |
| 2023-03-16 | 2023-03-14 | 1.193 | 531,787,799 | +1,624,943 | 4.63% | 634,302,594 |
| 2023-03-15 | 2023-03-13 | 1.216 | 530,162,856 | +6,113,649 | 4.61% | 644,886,472 |
| 2023-03-14 | 2023-03-10 | 1.228 | 524,049,207 | +2,497,959 | 4.56% | 643,638,705 |
| 2023-03-13 | 2023-03-09 | 1.240 | 521,551,248 | +2,477,636 | 4.54% | 646,730,038 |
| 2023-03-10 | 2023-03-08 | 1.275 | 519,073,612 | +886,564 | 4.52% | 662,047,960 |
| 2023-03-09 | 2023-03-07 | 1.287 | 518,187,048 | -936,523 | 4.51% | 667,036,803 |
| 2023-03-08 | 2023-03-06 | 1.311 | 519,123,571 | -4,269,393 | 4.52% | 680,503,671 |
| 2023-03-07 | 2023-03-03 | 1.299 | 523,392,964 | -1,724,015 | 4.56% | 679,919,207 |
| 2023-03-06 | 2023-03-02 | 1.275 | 525,116,979 | -1,840,868 | 4.57% | 669,755,920 |
| 2023-03-03 | 2023-03-01 | 1.264 | 526,957,847 | -7,948,590 | 4.59% | 665,880,655 |
| 2023-03-02 | 2023-02-28 | 1.205 | 534,906,437 | +3,293,072 | 4.66% | 644,339,477 |
| 2023-03-01 | 2023-02-27 | 1.252 | 531,613,365 | +2,574,168 | 4.63% | 665,485,352 |
| 2023-02-28 | 2023-02-24 | 1.264 | 529,039,197 | +865,394 | 4.60% | 668,510,715 |
| 2023-02-27 | 2023-02-23 | 1.275 | 528,173,803 | -138,023 | 4.60% | 673,654,720 |
| 2023-02-24 | 2023-02-22 | 1.287 | 528,311,826 | -333,625 | 4.60% | 680,069,934 |
| 2023-02-23 | 2023-02-21 | 1.287 | 528,645,451 | +1,965,343 | 4.60% | 680,499,393 |
| 2023-02-22 | 2023-02-20 | 1.299 | 526,680,108 | -2,233,768 | 4.58% | 684,189,407 |
| 2023-02-21 | 2023-02-17 | 1.264 | 528,913,876 | +451,326 | 4.60% | 668,352,356 |
| 2023-02-20 | 2023-02-16 | 1.275 | 528,462,550 | -3,829,921 | 4.60% | 674,023,000 |
| 2023-02-17 | 2023-02-15 | 1.252 | 532,292,471 | +2,467,475 | 4.63% | 666,335,472 |
| 2023-02-16 | 2023-02-14 | 1.275 | 529,824,996 | +973,781 | 4.61% | 675,760,720 |
| 2023-02-15 | 2023-02-13 | 1.275 | 528,851,215 | +1,274,382 | 4.60% | 674,518,719 |
| 2023-02-14 | 2023-02-10 | 1.287 | 527,576,833 | +287,053 | 4.59% | 679,123,813 |
| 2023-02-13 | 2023-02-09 | 1.299 | 527,289,780 | -3,147,428 | 4.59% | 684,981,408 |
| 2023-02-10 | 2023-02-08 | 1.299 | 530,437,208 | -5,414,219 | 4.62% | 689,070,108 |
| 2023-02-09 | 2023-02-07 | 1.299 | 535,851,427 | -634,228 | 4.66% | 696,103,506 |
| 2023-02-08 | 2023-02-06 | 1.299 | 536,485,655 | +1,643,572 | 4.67% | 696,927,407 |
| 2023-02-07 | 2023-02-03 | 1.323 | 534,842,083 | -3,535,247 | 4.66% | 707,424,895 |
| 2023-02-06 | 2023-02-02 | 1.346 | 538,377,330 | +1,993,287 | 4.69% | 724,816,982 |
| 2023-02-03 | 2023-02-01 | 1.358 | 536,384,043 | +5,024,708 | 4.67% | 728,467,925 |
| 2023-02-02 | 2023-01-31 | 1.311 | 531,359,335 | +2,867,995 | 4.63% | 696,543,170 |
| 2023-02-01 | 2023-01-30 | 1.334 | 528,491,340 | +602,897 | 4.60% | 705,266,188 |
| 2023-01-20 | 2023-01-18 | 1.382 | 527,888,443 | +1,793,450 | 4.59% | 729,398,323 |
| 2023-01-19 | 2023-01-17 | 1.394 | 526,094,993 | +537,696 | 4.58% | 733,133,256 |
| 2023-01-18 | 2023-01-16 | 1.405 | 525,557,297 | +3,208,395 | 4.57% | 738,590,600 |
| 2023-01-17 | 2023-01-13 | 1.370 | 522,348,902 | +1,304,019 | 4.55% | 715,575,430 |
| 2023-01-16 | 2023-01-12 | 1.358 | 521,044,883 | -2,426,830 | 4.54% | 707,635,676 |
| 2023-01-13 | 2023-01-11 | 1.370 | 523,471,713 | +2,446,306 | 4.56% | 717,113,589 |
| 2023-01-12 | 2023-01-10 | 1.370 | 521,025,407 | -200,683 | 4.54% | 713,762,349 |
| 2023-01-11 | 2023-01-09 | 1.382 | 521,226,090 | -3,943,388 | 4.54% | 720,192,762 |
| 2023-01-10 | 2023-01-06 | 1.346 | 525,169,478 | +797,653 | 4.57% | 707,035,262 |
| 2023-01-09 | 2023-01-05 | 1.382 | 524,371,825 | +2,348,081 | 4.56% | 724,539,313 |
| 2023-01-06 | 2023-01-04 | 1.334 | 522,023,744 | -536,002 | 4.54% | 696,635,249 |
| 2023-01-05 | 2023-01-03 | 1.299 | 522,559,746 | +308,222 | 4.55% | 678,836,807 |
| 2023-01-04 | 2022-12-30 | 1.275 | 522,251,524 | +1,994,134 | 4.55% | 666,101,200 |
| 2023-01-03 | 2022-12-29 | 1.275 | 520,257,390 | +328,545 | 4.53% | 663,557,799 |
| 2022-12-30 | 2022-12-28 | 1.299 | 519,928,845 | +12,140,926 | 4.53% | 675,419,107 |
| 2022-12-29 | 2022-12-23 | 1.275 | 507,787,919 | -1,487,767 | 4.42% | 647,653,720 |
| 2022-12-28 | 2022-12-22 | 1.264 | 509,275,686 | +451,326 | 4.43% | 643,536,916 |
| 2022-12-23 | 2022-12-21 | 1.228 | 508,824,360 | -320,924 | 4.43% | 624,939,505 |
| 2022-12-22 | 2022-12-20 | 1.252 | 509,145,284 | +2,920,495 | 4.43% | 637,359,312 |
| 2022-12-21 | 2022-12-19 | 1.252 | 506,224,789 | +2,162,639 | 4.41% | 633,703,372 |
| 2022-12-20 | 2022-12-16 | 1.287 | 504,062,150 | +387,819 | 4.39% | 648,854,514 |
| 2022-12-19 | 2022-12-15 | 1.193 | 503,674,331 | +3,595,367 | 4.38% | 600,769,584 |
| 2022-12-16 | 2022-12-14 | 1.252 | 500,078,964 | -3,147,428 | 4.35% | 626,009,892 |
| 2022-12-15 | 2022-12-13 | 1.252 | 503,226,392 | -1,856,110 | 4.38% | 629,949,912 |
| 2022-12-14 | 2022-12-12 | 1.252 | 505,082,502 | +1,620,709 | 4.40% | 632,273,432 |
| 2022-12-13 | 2022-12-09 | 1.311 | 503,461,793 | -1,039,828 | 4.38% | 659,973,111 |
| 2022-12-12 | 2022-12-08 | 1.287 | 504,501,621 | -1,636,798 | 4.39% | 649,420,223 |
| 2022-12-09 | 2022-12-07 | 1.252 | 506,138,419 | +10,165,422 | 4.41% | 633,595,252 |
| 2022-12-08 | 2022-12-06 | 1.252 | 495,972,997 | +4,103,427 | 4.32% | 620,869,952 |
| 2022-12-07 | 2022-12-05 | 1.264 | 491,869,570 | +717,210 | 4.28% | 621,541,995 |
| 2022-12-06 | 2022-12-02 | 1.181 | 491,152,360 | +1,841,715 | 4.28% | 580,033,370 |
| 2022-12-05 | 2022-12-01 | 1.181 | 489,310,645 | +13,807,362 | 4.26% | 577,858,371 |
| 2022-12-02 | 2022-11-30 | 1.205 | 475,503,283 | -2,460,701 | 4.14% | 572,783,417 |
| 2022-12-01 | 2022-11-29 | 1.157 | 477,963,984 | -2,285,421 | 4.16% | 553,169,202 |
| 2022-11-30 | 2022-11-28 | 1.110 | 480,249,405 | +14,019,900 | 4.18% | 533,127,928 |
| 2022-11-29 | 2022-11-25 | 1.122 | 466,229,505 | -1,311,640 | 4.06% | 523,070,351 |
| 2022-11-28 | 2022-11-24 | 1.098 | 467,541,145 | -4,387,093 | 4.07% | 513,498,914 |
| 2022-11-25 | 2022-11-23 | 1.063 | 471,928,238 | -4,414,190 | 4.11% | 501,597,333 |
| 2022-11-24 | 2022-11-22 | 1.039 | 476,342,428 | +4,485,318 | 4.15% | 495,038,166 |
| 2022-11-23 | 2022-11-21 | 1.039 | 471,857,110 | +558,865 | 4.11% | 490,376,806 |
| 2022-11-22 | 2022-11-18 | 1.027 | 471,298,245 | +1,628,331 | 4.10% | 484,230,142 |
| 2022-11-21 | 2022-11-17 | 1.051 | 469,669,914 | -1,597,847 | 4.09% | 493,650,399 |
| 2022-11-18 | 2022-11-16 | 1.063 | 471,267,761 | +4,448,060 | 4.10% | 500,895,333 |
| 2022-11-17 | 2022-11-15 | 1.110 | 466,819,701 | -1,011,038 | 4.06% | 518,219,528 |
| 2022-11-16 | 2022-11-14 | 1.086 | 467,830,739 | -5,856,232 | 4.07% | 508,292,060 |
| 2022-11-15 | 2022-11-11 | 1.016 | 473,686,971 | -5,112,771 | 4.12% | 481,090,339 |
| 2022-11-14 | 2022-11-10 | 0.957 | 478,799,742 | +53,346 | 4.17% | 458,010,750 |
| 2022-11-11 | 2022-11-09 | 0.968 | 478,746,396 | -19,910,002 | 4.17% | 463,613,544 |
| 2022-11-10 | 2022-11-08 | 0.957 | 498,656,398 | +12,195,967 | 4.34% | 477,005,250 |
| 2022-11-09 | 2022-11-07 | 0.957 | 486,460,431 | -10,112,923 | 4.23% | 465,338,819 |
| 2022-11-08 | 2022-11-04 | 0.921 | 496,573,354 | -9,155,231 | 4.32% | 457,419,589 |
| 2022-11-07 | 2022-11-03 | 0.874 | 505,728,585 | +11,070,615 | 4.40% | 441,963,054 |
| 2022-11-04 | 2022-11-02 | 0.933 | 494,657,970 | +2,140,624 | 4.31% | 461,496,962 |
| 2022-11-03 | 2022-11-01 | 0.898 | 492,517,346 | -1,627,484 | 4.29% | 442,050,481 |
| 2022-11-02 | 2022-10-31 | 0.862 | 494,144,830 | +13,290,834 | 4.30% | 426,004,180 |
| 2022-11-01 | 2022-10-28 | 0.886 | 480,853,996 | -4,123,748 | 4.19% | 425,903,528 |
| 2022-10-31 | 2022-10-27 | 0.909 | 484,977,744 | +484,349 | 4.22% | 441,010,854 |
| 2022-10-28 | 2022-10-26 | 0.898 | 484,493,395 | +1,678,290 | 4.22% | 434,848,722 |
| 2022-10-27 | 2022-10-25 | 0.874 | 482,815,105 | +5,614,057 | 4.20% | 421,938,654 |
| 2022-10-26 | 2022-10-24 | 0.898 | 477,201,048 | +3,023,800 | 4.15% | 428,303,601 |
| 2022-10-25 | 2022-10-21 | 0.968 | 474,177,248 | -1,068,618 | 4.13% | 459,188,823 |
| 2022-10-24 | 2022-10-20 | 0.957 | 475,245,866 | +310,763 | 4.14% | 454,611,179 |
| 2022-10-21 | 2022-10-19 | 0.945 | 474,935,103 | +2,492,031 | 4.13% | 448,705,096 |
| 2022-10-20 | 2022-10-18 | 0.968 | 472,443,072 | -639,308 | 4.11% | 457,509,464 |
| 2022-10-19 | 2022-10-17 | 0.945 | 473,082,380 | -12,306,893 | 4.12% | 446,954,696 |
| 2022-10-18 | 2022-10-14 | 0.945 | 485,389,273 | +1,641,032 | 4.22% | 458,581,896 |
| 2022-10-17 | 2022-10-13 | 0.921 | 483,748,241 | +4,257,538 | 4.21% | 445,605,709 |
| 2022-10-14 | 2022-10-12 | 0.933 | 479,490,703 | +4,049,234 | 4.17% | 447,346,483 |
| 2022-10-13 | 2022-10-11 | 0.945 | 475,441,469 | +5,326,156 | 4.14% | 449,183,496 |
| 2022-10-12 | 2022-10-10 | 0.957 | 470,115,313 | +1,856,957 | 4.09% | 449,703,390 |
| 2022-09-30 | 2022-09-28 | 1.039 | 468,258,356 | +3,851,937 | 4.08% | 486,636,806 |
| 2022-09-29 | 2022-09-27 | 1.098 | 464,406,419 | +1,379,382 | 4.04% | 510,056,054 |
| 2022-09-28 | 2022-09-26 | 1.098 | 463,027,037 | +1,047,449 | 4.03% | 508,541,084 |
| 2022-09-27 | 2022-09-23 | 1.110 | 461,979,588 | +148,184 | 4.02% | 512,846,488 |
| 2022-09-26 | 2022-09-22 | 1.110 | 461,831,404 | +2,019,536 | 4.02% | 512,681,988 |
| 2022-09-23 | 2022-09-21 | 1.122 | 459,811,868 | -8,406,690 | 4.00% | 515,870,301 |
| 2022-09-22 | 2022-09-20 | 1.157 | 468,218,558 | +1,346,358 | 4.08% | 541,890,383 |
| 2022-09-21 | 2022-09-19 | 1.157 | 466,872,200 | +804,427 | 4.06% | 540,332,182 |
| 2022-09-20 | 2022-09-16 | 1.169 | 466,067,773 | +604,591 | 4.06% | 544,905,276 |
| 2022-09-19 | 2022-09-15 | 1.193 | 465,463,182 | +99,071 | 4.05% | 555,192,323 |
| 2022-09-16 | 2022-09-14 | 1.205 | 465,364,111 | +104,999 | 4.05% | 560,569,938 |
| 2022-09-15 | 2022-09-13 | 1.216 | 465,259,112 | +1,795,144 | 4.05% | 565,938,001 |
| 2022-09-14 | 2022-09-09 | 1.216 | 463,463,968 | -1,288,778 | 4.03% | 563,754,401 |
| 2022-09-13 | 2022-09-08 | 1.169 | 464,752,746 | +7,342,306 | 4.05% | 543,367,806 |
| 2022-09-09 | 2022-09-07 | 1.216 | 457,410,440 | +3,731,696 | 3.98% | 556,390,930 |
| 2022-09-08 | 2022-09-06 | 1.240 | 453,678,744 | -2,274,413 | 3.95% | 562,567,288 |
| 2022-09-07 | 2022-09-05 | 1.228 | 455,953,157 | +3,769,801 | 3.97% | 560,002,945 |
| 2022-09-06 | 2022-09-02 | 1.264 | 452,183,356 | +1,115,191 | 3.94% | 571,393,236 |
| 2022-09-05 | 2022-09-01 | 1.287 | 451,068,165 | -732,453 | 3.93% | 580,637,953 |
| 2022-09-02 | 2022-08-31 | 1.275 | 451,800,618 | +1,919,618 | 3.93% | 576,245,200 |
| 2022-09-01 | 2022-08-30 | 1.299 | 449,881,000 | +493,664 | 3.92% | 584,422,707 |
| 2022-08-31 | 2022-08-29 | 1.299 | 449,387,336 | -213,384 | 3.91% | 583,781,408 |
| 2022-08-30 | 2022-08-26 | 1.299 | 449,600,720 | -613,906 | 3.91% | 584,058,606 |
| 2022-08-29 | 2022-08-25 | 1.311 | 450,214,626 | -1,006,804 | 3.92% | 590,172,981 |
| 2022-08-26 | 2022-08-24 | 1.287 | 451,221,430 | +775,637 | 3.93% | 580,835,243 |
| 2022-08-25 | 2022-08-23 | 1.311 | 450,445,793 | +1,121,965 | 3.92% | 590,476,011 |
| 2022-08-24 | 2022-08-22 | 1.287 | 449,323,828 | -394,593 | 3.91% | 578,392,553 |
| 2022-08-23 | 2022-08-19 | 1.275 | 449,718,421 | -224,393 | 3.91% | 573,589,480 |
| 2022-08-22 | 2022-08-18 | 1.252 | 449,942,814 | +663,864 | 3.92% | 563,248,352 |
| 2022-08-19 | 2022-08-17 | 1.287 | 449,278,950 | -823,056 | 3.91% | 578,334,784 |
| 2022-08-18 | 2022-08-16 | 1.264 | 450,102,006 | +167,660 | 3.92% | 568,763,176 |
| 2022-08-17 | 2022-08-15 | 1.252 | 449,934,346 | +1,148,214 | 3.92% | 563,237,752 |
| 2022-08-16 | 2022-08-12 | 1.275 | 448,786,132 | +835,758 | 3.91% | 572,400,400 |
| 2022-08-15 | 2022-08-11 | 1.275 | 447,950,374 | +4,603,865 | 3.90% | 571,334,439 |
| 2022-08-12 | 2022-08-10 | 1.240 | 443,346,509 | +1,774,821 | 3.86% | 549,755,188 |
| 2022-08-11 | 2022-08-09 | 1.275 | 441,571,688 | -1,613,089 | 3.84% | 563,198,799 |
| 2022-08-10 | 2022-08-08 | 1.240 | 443,184,777 | +754,468 | 3.86% | 549,554,639 |
| 2022-08-09 | 2022-08-05 | 1.252 | 442,430,309 | +154,959 | 3.85% | 553,844,033 |
| 2022-08-08 | 2022-08-04 | 1.228 | 442,275,350 | +2,583,482 | 3.85% | 543,203,824 |
| 2022-08-05 | 2022-08-03 | 1.228 | 439,691,868 | +3,163,516 | 3.83% | 540,030,784 |
| 2022-08-04 | 2022-08-02 | 1.240 | 436,528,352 | +5,221,158 | 3.80% | 541,300,589 |
| 2022-08-03 | 2022-08-01 | 1.264 | 431,307,194 | +6,388,000 | 3.75% | 545,013,455 |
| 2022-08-02 | 2022-07-29 | 1.275 | 424,919,194 | +4,532,737 | 3.70% | 541,959,520 |
| 2022-08-01 | 2022-07-28 | 1.311 | 420,386,457 | +11,771,736 | 3.66% | 551,072,120 |
| 2022-07-29 | 2022-07-27 | 1.334 | 408,614,721 | +4,117,822 | 3.56% | 545,292,089 |
| 2022-07-28 | 2022-07-26 | 1.346 | 404,496,899 | +844,225 | 3.52% | 544,573,862 |
| 2022-07-27 | 2022-07-25 | 1.394 | 403,652,674 | -1,927,238 | 3.51% | 562,505,257 |
| 2022-07-26 | 2022-07-22 | 1.405 | 405,579,912 | -616,446 | 3.53% | 569,980,690 |
| 2022-07-25 | 2022-07-21 | 1.394 | 406,196,358 | -324,311 | 3.54% | 566,049,977 |
| 2022-07-22 | 2022-07-20 | 1.394 | 406,520,669 | -8,175,523 | 3.54% | 566,501,917 |
| 2022-07-21 | 2022-07-19 | 1.405 | 414,696,192 | +209,151 | 3.61% | 582,792,231 |
| 2022-07-20 | 2022-07-18 | 1.394 | 414,487,041 | +934,830 | 3.61% | 577,603,357 |
| 2022-07-19 | 2022-07-15 | 1.358 | 413,552,211 | +1,783,288 | 3.60% | 561,648,925 |
| 2022-07-18 | 2022-07-14 | 1.405 | 411,768,923 | -1,097,408 | 3.58% | 578,678,401 |
| 2022-07-15 | 2022-07-13 | 1.405 | 412,866,331 | -104,999 | 3.59% | 580,220,640 |
| 2022-07-14 | 2022-07-12 | 1.394 | 412,971,330 | +819,669 | 3.59% | 575,491,157 |
| 2022-07-13 | 2022-07-11 | 1.405 | 412,151,661 | +794,266 | 3.59% | 579,216,281 |
| 2022-07-12 | 2022-07-08 | 1.417 | 411,357,395 | -118,547 | 3.58% | 582,958,045 |
| 2022-07-11 | 2022-07-07 | 1.405 | 411,475,942 | +1,068,618 | 3.58% | 578,266,661 |
| 2022-07-08 | 2022-07-06 | 1.405 | 410,407,324 | +1,368,374 | 3.57% | 576,764,881 |
| 2022-07-07 | 2022-07-05 | 1.417 | 409,038,950 | +3,323,555 | 3.56% | 579,672,444 |
| 2022-07-06 | 2022-07-04 | 1.441 | 405,715,395 | +1,195,633 | 3.53% | 584,545,152 |
| 2022-07-05 | 2022-06-30 | 1.453 | 404,519,762 | +3,349,805 | 3.52% | 587,599,746 |
| 2022-07-04 | 2022-06-29 | 1.714 | 401,169,957 | -1,634,257 | 3.49% | 687,531,361 |
| 2022-06-30 | 2022-06-28 | 1.740 | 402,804,214 | +33,302,761 | 3.51% | 700,713,111 |
| 2022-06-29 | 2022-06-27 | 1.727 | 369,501,453 | -3,382,785 | 3.51% | 638,018,716 |
| 2022-06-28 | 2022-06-24 | 1.701 | 372,884,238 | +57,428 | 3.54% | 634,249,929 |
| 2022-06-27 | 2022-06-23 | 1.701 | 372,826,810 | +1,801,203 | 3.54% | 634,152,248 |
| 2022-06-24 | 2022-06-22 | 1.701 | 371,025,607 | -645,671 | 3.52% | 631,088,528 |
| 2022-06-23 | 2022-06-21 | 1.714 | 371,671,278 | +830,370 | 3.53% | 636,976,063 |
| 2022-06-22 | 2022-06-20 | 1.701 | 370,840,908 | +783,030 | 3.52% | 630,774,368 |
| 2022-06-21 | 2022-06-17 | 1.714 | 370,057,878 | +169,954 | 3.51% | 634,210,992 |
| 2022-06-20 | 2022-06-16 | 1.688 | 369,887,924 | +671,280 | 3.51% | 624,387,095 |
| 2022-06-17 | 2022-06-15 | 1.714 | 369,216,644 | +602,988 | 3.51% | 632,769,272 |
| 2022-06-16 | 2022-06-14 | 1.701 | 368,613,656 | +978,594 | 3.50% | 626,985,968 |
| 2022-06-15 | 2022-06-13 | 1.688 | 367,635,062 | -549,440 | 3.49% | 620,584,165 |
| 2022-06-14 | 2022-06-10 | 1.714 | 368,184,502 | -1,793,443 | 3.50% | 631,000,371 |
| 2022-06-13 | 2022-06-09 | 1.701 | 369,977,945 | -196,340 | 3.51% | 629,306,528 |
| 2022-06-10 | 2022-06-08 | 1.740 | 370,174,285 | +891,677 | 3.52% | 643,950,500 |
| 2022-06-09 | 2022-06-07 | 1.714 | 369,282,608 | -429,153 | 3.51% | 632,882,323 |
| 2022-06-08 | 2022-06-06 | 1.727 | 369,711,761 | +200,220 | 3.51% | 638,381,855 |
| 2022-06-07 | 2022-06-02 | 1.727 | 369,511,541 | -939,016 | 3.51% | 638,036,135 |
| 2022-06-06 | 2022-06-01 | 1.740 | 370,450,557 | -287,913 | 3.52% | 644,431,099 |
| 2022-06-02 | 2022-05-31 | 1.714 | 370,738,470 | -356,981 | 3.52% | 635,377,402 |
| 2022-06-01 | 2022-05-30 | 1.727 | 371,095,451 | +1,152,428 | 3.52% | 640,771,075 |
| 2022-05-31 | 2022-05-27 | 1.701 | 369,943,023 | -1,141,564 | 3.51% | 629,247,128 |
| 2022-05-30 | 2022-05-26 | 1.701 | 371,084,587 | +1,012,740 | 3.52% | 631,188,849 |
| 2022-05-27 | 2022-05-25 | 1.688 | 370,071,847 | -1,309,189 | 3.51% | 624,697,565 |
| 2022-05-26 | 2022-05-24 | 1.649 | 371,381,036 | +1,129,923 | 3.53% | 612,550,873 |
| 2022-05-25 | 2022-05-23 | 1.662 | 370,251,113 | -2,851,194 | 3.52% | 615,458,187 |
| 2022-05-24 | 2022-05-20 | 1.662 | 373,102,307 | -3,013,387 | 3.54% | 620,197,648 |
| 2022-05-23 | 2022-05-19 | 1.649 | 376,115,694 | -2,176,033 | 3.57% | 620,360,154 |
| 2022-05-20 | 2022-05-18 | 1.662 | 378,291,727 | +5,033,435 | 3.59% | 628,823,877 |
| 2022-05-19 | 2022-05-17 | 1.637 | 373,258,292 | -1,443,446 | 3.55% | 610,837,450 |
| 2022-05-18 | 2022-05-16 | 1.624 | 374,701,738 | -456,315 | 3.56% | 608,371,307 |
| 2022-05-17 | 2022-05-13 | 1.624 | 375,158,053 | +721,723 | 3.56% | 609,112,186 |
| 2022-05-16 | 2022-05-12 | 1.624 | 374,436,330 | -7,690,617 | 3.56% | 607,940,386 |
| 2022-05-13 | 2022-05-11 | 1.649 | 382,126,947 | +585,139 | 3.63% | 630,275,034 |
| 2022-05-12 | 2022-05-10 | 1.624 | 381,541,808 | +665,847 | 3.62% | 619,476,946 |
| 2022-05-11 | 2022-05-06 | 1.637 | 380,875,961 | +3,188,774 | 3.62% | 623,303,770 |
| 2022-05-10 | 2022-05-05 | 1.675 | 377,687,187 | -249,887 | 3.59% | 632,685,781 |
| 2022-04-29 | 2022-04-27 | 1.649 | 377,937,074 | +2,571,041 | 3.59% | 623,364,314 |
| 2022-04-28 | 2022-04-26 | 1.662 | 375,366,033 | +668,951 | 3.57% | 623,960,577 |
| 2022-04-27 | 2022-04-25 | 1.675 | 374,697,082 | -1,251,762 | 3.56% | 627,676,882 |
| 2022-04-26 | 2022-04-22 | 1.714 | 375,948,844 | -1,002,651 | 3.57% | 644,307,022 |
| 2022-04-25 | 2022-04-21 | 1.714 | 376,951,495 | +1,016,620 | 3.58% | 646,025,381 |
| 2022-04-22 | 2022-04-20 | 1.727 | 375,934,875 | -2,355,300 | 3.57% | 649,127,316 |
| 2022-04-21 | 2022-04-19 | 1.752 | 378,290,175 | -2,533,015 | 3.59% | 662,943,383 |
| 2022-04-20 | 2022-04-14 | 1.740 | 380,823,190 | +734,916 | 3.62% | 662,475,200 |
| 2022-04-19 | 2022-04-13 | 1.701 | 380,088,274 | +510,638 | 3.61% | 646,503,489 |
| 2022-04-14 | 2022-04-12 | 1.701 | 379,577,636 | +2,671,927 | 3.61% | 645,634,929 |
| 2022-04-13 | 2022-04-11 | 1.714 | 376,905,709 | -3,880 | 3.58% | 645,946,913 |
| 2022-04-12 | 2022-04-08 | 1.740 | 376,909,589 | +426,825 | 3.58% | 655,667,150 |
| 2022-04-11 | 2022-04-07 | 1.701 | 376,482,764 | +5,307,380 | 3.58% | 640,370,769 |
| 2022-04-08 | 2022-04-06 | 1.765 | 371,175,384 | -1,926,147 | 3.53% | 655,257,806 |
| 2022-04-01 | 2022-03-30 | 1.778 | 373,101,531 | +305,762 | 3.54% | 663,465,871 |
| 2022-03-31 | 2022-03-29 | 1.856 | 372,795,769 | -90,021 | 3.54% | 691,744,854 |
| 2022-03-30 | 2022-03-28 | 1.881 | 372,885,790 | -1,853,198 | 3.54% | 701,521,780 |
| 2022-03-29 | 2022-03-25 | 1.830 | 374,738,988 | -1,198,215 | 3.56% | 685,692,965 |
| 2022-03-28 | 2022-03-24 | 1.817 | 375,937,203 | +121,839 | 3.57% | 683,041,181 |
| 2022-03-25 | 2022-03-23 | 1.817 | 375,815,364 | -708,530 | 3.57% | 682,819,812 |
| 2022-03-24 | 2022-03-22 | 1.804 | 376,523,894 | +362,413 | 3.58% | 679,255,318 |
| 2022-03-23 | 2022-03-21 | 1.791 | 376,161,481 | +69,845 | 3.57% | 673,754,365 |
| 2022-03-22 | 2022-03-18 | 1.817 | 376,091,636 | -1,881,136 | 3.57% | 683,321,771 |
| 2022-03-21 | 2022-03-17 | 1.804 | 377,972,772 | -5,042,748 | 3.59% | 681,869,118 |
| 2022-03-18 | 2022-03-16 | 1.688 | 383,015,520 | -2,716,161 | 3.64% | 646,547,055 |
| 2022-03-17 | 2022-03-15 | 1.611 | 385,731,681 | -646,447 | 3.66% | 621,309,212 |
| 2022-03-16 | 2022-03-14 | 1.688 | 386,378,128 | +3,382,009 | 3.67% | 652,223,285 |
| 2022-03-15 | 2022-03-11 | 1.727 | 382,996,119 | -532,367 | 3.64% | 661,319,976 |
| 2022-03-14 | 2022-03-10 | 1.752 | 383,528,486 | +860,635 | 3.64% | 672,123,383 |
| 2022-03-11 | 2022-03-09 | 1.714 | 382,667,851 | +845,114 | 3.63% | 655,822,162 |
| 2022-03-10 | 2022-03-08 | 1.752 | 381,822,737 | -2,165,945 | 3.63% | 669,134,103 |
| 2022-03-09 | 2022-03-07 | 1.765 | 383,988,682 | +958,417 | 3.65% | 677,877,878 |
| 2022-03-08 | 2022-03-04 | 1.843 | 383,030,265 | +706,202 | 3.64% | 705,799,910 |
| 2022-03-07 | 2022-03-03 | 1.881 | 382,324,063 | -3,544,202 | 3.63% | 719,278,301 |
| 2022-03-04 | 2022-03-02 | 1.817 | 385,868,265 | -6,985 | 3.66% | 701,084,951 |
| 2022-03-03 | 2022-03-01 | 1.843 | 385,875,250 | +224,278 | 3.66% | 711,042,290 |
| 2022-03-02 | 2022-02-28 | 1.817 | 385,650,972 | +780,702 | 3.66% | 700,690,151 |
| 2022-03-01 | 2022-02-25 | 1.817 | 384,870,270 | +1,983,574 | 3.66% | 699,271,692 |
| 2022-02-28 | 2022-02-24 | 1.817 | 382,886,696 | +706,978 | 3.64% | 695,667,731 |
| 2022-02-25 | 2022-02-23 | 1.894 | 382,179,718 | +673,608 | 3.63% | 723,931,444 |
| 2022-02-24 | 2022-02-22 | 1.894 | 381,506,110 | +1,282,028 | 3.62% | 722,655,484 |
| 2022-02-23 | 2022-02-21 | 1.920 | 380,224,082 | +1,167,949 | 3.61% | 730,026,051 |
| 2022-02-22 | 2022-02-18 | 1.933 | 379,056,133 | -1,828,364 | 3.60% | 732,668,056 |
| 2022-02-21 | 2022-02-17 | 1.907 | 380,884,497 | -1,879,584 | 3.62% | 726,386,027 |
| 2022-02-18 | 2022-02-16 | 1.894 | 382,764,081 | +1,257,195 | 3.64% | 725,038,354 |
| 2022-02-17 | 2022-02-15 | 1.868 | 381,506,886 | +5,972,451 | 3.62% | 712,824,886 |
| 2022-02-16 | 2022-02-14 | 1.881 | 375,534,435 | +1,388,346 | 3.57% | 706,504,760 |
| 2022-02-15 | 2022-02-11 | 1.907 | 374,146,089 | -291,793 | 3.55% | 713,535,188 |
| 2022-02-14 | 2022-02-10 | 1.920 | 374,437,882 | +127,271 | 3.56% | 718,916,611 |
| 2022-02-11 | 2022-02-09 | 1.907 | 374,310,611 | -176,938 | 3.56% | 713,848,948 |
| 2022-02-10 | 2022-02-08 | 1.907 | 374,487,549 | -2,273,815 | 3.56% | 714,186,387 |
| 2022-02-09 | 2022-02-07 | 1.856 | 376,761,364 | -2,231,133 | 3.58% | 699,103,252 |
| 2022-01-28 | 2022-01-26 | 1.817 | 378,992,497 | +1,714,286 | 3.60% | 688,592,352 |
| 2022-01-27 | 2022-01-25 | 1.817 | 377,278,211 | -857,531 | 3.58% | 685,477,662 |
| 2022-01-26 | 2022-01-24 | 1.856 | 378,135,742 | -2,054,194 | 3.59% | 701,653,493 |
| 2022-01-25 | 2022-01-21 | 1.856 | 380,189,936 | -1,894,328 | 3.61% | 705,465,173 |
| 2022-01-24 | 2022-01-20 | 1.856 | 382,084,264 | -5,604,606 | 3.63% | 708,980,212 |
| 2022-01-21 | 2022-01-19 | 1.856 | 387,688,870 | -1,568,389 | 3.68% | 719,379,894 |
| 2022-01-20 | 2022-01-18 | 1.817 | 389,257,259 | -925,047 | 3.70% | 707,242,422 |
| 2022-01-19 | 2022-01-17 | 1.765 | 390,182,306 | -51,219 | 3.71% | 688,811,847 |
| 2022-01-18 | 2022-01-14 | 1.765 | 390,233,525 | +8,534,955 | 3.71% | 688,902,267 |
| 2022-01-17 | 2022-01-13 | 1.959 | 381,698,570 | -3,492,983 | 3.63% | 747,612,563 |
| 2022-01-14 | 2022-01-12 | 1.933 | 385,191,553 | -3,372,697 | 3.66% | 744,527,055 |
| 2022-01-13 | 2022-01-11 | 1.920 | 388,564,250 | -4,271,357 | 3.69% | 746,039,082 |
| 2022-01-12 | 2022-01-10 | 1.894 | 392,835,607 | -108,647 | 3.73% | 744,116,013 |
| 2022-01-11 | 2022-01-07 | 1.881 | 392,944,254 | -697,665 | 3.73% | 739,258,400 |
| 2022-01-10 | 2022-01-06 | 1.843 | 393,641,919 | -2,364,613 | 3.74% | 725,353,729 |
| 2022-01-07 | 2022-01-05 | 1.830 | 396,006,532 | -429,929 | 3.76% | 724,608,066 |
| 2022-01-06 | 2022-01-04 | 1.881 | 396,436,461 | +2,777,469 | 3.77% | 745,828,400 |
| 2021-12-30 | 2021-12-28 | 1.868 | 393,658,992 | +1,746,879 | 3.74% | 735,530,436 |
| 2021-12-29 | 2021-12-24 | 1.675 | 391,912,113 | +152,106 | 3.72% | 656,514,782 |
| 2021-12-28 | 2021-12-22 | 1.637 | 391,760,007 | +758,973 | 3.72% | 641,115,519 |
| 2021-12-23 | 2021-12-21 | 1.649 | 391,001,034 | -1,613,400 | 3.71% | 644,911,833 |
| 2021-12-22 | 2021-12-20 | 1.637 | 392,614,434 | -1,149,325 | 3.73% | 642,513,790 |
| 2021-12-21 | 2021-12-17 | 1.662 | 393,763,759 | +578,931 | 3.74% | 654,542,608 |
| 2021-12-20 | 2021-12-16 | 1.662 | 393,184,828 | -309,643 | 3.73% | 653,580,267 |
| 2021-12-17 | 2021-12-15 | 1.688 | 393,494,471 | -2,065,058 | 3.74% | 664,235,985 |
| 2021-12-16 | 2021-12-14 | 1.662 | 395,559,529 | -2,694,432 | 3.76% | 657,527,667 |
| 2021-12-15 | 2021-12-13 | 1.675 | 398,253,961 | -529,264 | 3.78% | 667,138,380 |
| 2021-12-14 | 2021-12-10 | 1.714 | 398,783,225 | +4,377,676 | 3.79% | 683,440,942 |
| 2021-12-13 | 2021-12-09 | 1.714 | 394,405,549 | +3,485,223 | 3.75% | 675,938,413 |
| 2021-12-10 | 2021-12-08 | 1.675 | 390,920,326 | +2,326,587 | 3.71% | 654,853,382 |
| 2021-12-09 | 2021-12-07 | 1.675 | 388,593,739 | -4,842,528 | 3.69% | 650,955,980 |
| 2021-12-08 | 2021-12-06 | 1.662 | 393,436,267 | -2,020,048 | 3.74% | 653,998,227 |
| 2021-12-07 | 2021-12-03 | 1.662 | 395,456,315 | -1,213,736 | 3.76% | 657,356,097 |
| 2021-12-06 | 2021-12-02 | 1.637 | 396,670,051 | -114,079 | 3.77% | 649,150,809 |
| 2021-12-03 | 2021-12-01 | 1.624 | 396,784,130 | -1,017,396 | 3.77% | 644,224,606 |
| 2021-12-02 | 2021-11-30 | 1.611 | 397,801,526 | -96,230 | 3.78% | 640,750,462 |
| 2021-12-01 | 2021-11-29 | 1.598 | 397,897,756 | +3,168,596 | 3.78% | 635,778,218 |
| 2021-11-30 | 2021-11-26 | 1.611 | 394,729,160 | +2,035,569 | 3.75% | 635,801,713 |
| 2021-11-29 | 2021-11-25 | 1.637 | 392,693,591 | +803,208 | 3.73% | 642,643,330 |
| 2021-11-26 | 2021-11-24 | 1.649 | 391,890,383 | +129,599 | 3.72% | 646,378,713 |
| 2021-11-25 | 2021-11-23 | 1.662 | 391,760,784 | -2,291,664 | 3.72% | 651,213,118 |
| 2021-11-24 | 2021-11-22 | 1.624 | 394,052,448 | +1,493,889 | 3.74% | 639,789,407 |
| 2021-11-23 | 2021-11-19 | 1.637 | 392,558,559 | +5,696,179 | 3.73% | 642,422,350 |
| 2021-11-22 | 2021-11-18 | 1.637 | 386,862,380 | -1,232,362 | 3.67% | 633,100,549 |
| 2021-11-19 | 2021-11-17 | 1.649 | 388,094,742 | +739,572 | 3.69% | 640,118,234 |
| 2021-11-18 | 2021-11-16 | 1.649 | 387,355,170 | -747,332 | 3.68% | 638,898,394 |
| 2021-11-17 | 2021-11-15 | 1.637 | 388,102,502 | +399,664 | 3.69% | 635,130,010 |
| 2021-11-16 | 2021-11-12 | 1.662 | 387,702,838 | -843,563 | 3.68% | 644,467,707 |
| 2021-11-15 | 2021-11-11 | 1.662 | 388,546,401 | -4,033,111 | 3.69% | 645,869,938 |
| 2021-11-12 | 2021-11-10 | 1.611 | 392,579,512 | -3,502,296 | 3.73% | 632,339,212 |
| 2021-11-11 | 2021-11-09 | 1.637 | 396,081,808 | +1,950,980 | 3.76% | 648,188,149 |
| 2021-11-10 | 2021-11-08 | 1.637 | 394,130,828 | -4,421,135 | 3.74% | 644,995,369 |
| 2021-11-09 | 2021-11-05 | 1.624 | 398,551,963 | +194,787 | 3.79% | 647,094,886 |
| 2021-11-08 | 2021-11-04 | 1.624 | 398,357,176 | +1,711,958 | 3.78% | 646,778,627 |
| 2021-11-05 | 2021-11-03 | 1.624 | 396,645,218 | +2,593,546 | 3.77% | 643,999,067 |
| 2021-11-04 | 2021-11-02 | 1.637 | 394,051,672 | +2,036,345 | 3.74% | 644,865,830 |
| 2021-11-03 | 2021-11-01 | 1.675 | 392,015,327 | -567,289 | 3.72% | 656,687,682 |
| 2021-11-02 | 2021-10-29 | 1.675 | 392,582,616 | -1,651,426 | 3.73% | 657,637,980 |
| 2021-11-01 | 2021-10-28 | 1.649 | 394,234,042 | +2,304,856 | 3.74% | 650,244,313 |
| 2021-10-29 | 2021-10-27 | 1.688 | 391,929,186 | +442,347 | 3.72% | 661,593,716 |
| 2021-10-28 | 2021-10-26 | 1.688 | 391,486,839 | +2,544,655 | 3.72% | 660,847,014 |
| 2021-10-27 | 2021-10-25 | 1.714 | 388,942,184 | +1,153,205 | 3.69% | 666,575,212 |
| 2021-10-26 | 2021-10-22 | 1.727 | 387,788,979 | +465,627 | 3.68% | 669,595,815 |
| 2021-10-25 | 2021-10-21 | 1.714 | 387,323,352 | +741,900 | 3.68% | 663,800,832 |
| 2021-10-22 | 2021-10-20 | 1.701 | 386,581,452 | +3,034,341 | 3.67% | 657,547,929 |
| 2021-10-21 | 2021-10-19 | 1.701 | 383,547,111 | +5,016,362 | 3.64% | 652,386,728 |
| 2021-10-20 | 2021-10-18 | 1.701 | 378,530,749 | +4,934,877 | 3.60% | 643,854,248 |
| 2021-10-19 | 2021-10-15 | 1.701 | 373,595,872 | +2,465,498 | 3.55% | 635,460,368 |
| 2021-10-18 | 2021-10-12 | 1.701 | 371,130,374 | +3,554,292 | 3.52% | 631,266,729 |
| 2021-10-15 | 2021-10-11 | 1.727 | 367,576,082 | +2,436,008 | 3.49% | 634,694,175 |
| 2021-10-12 | 2021-10-08 | 1.752 | 365,140,074 | -30,742,290 | 3.47% | 639,898,184 |
| 2021-09-30 | 2021-09-28 | 1.701 | 395,882,364 | -8,937,724 | 3.76% | 673,368,128 |
| 2021-09-29 | 2021-09-27 | 1.701 | 404,820,088 | -1,639,009 | 3.84% | 688,570,569 |
| 2021-09-28 | 2021-09-24 | 1.714 | 406,459,097 | +7,397,272 | 3.86% | 696,595,972 |
| 2021-09-27 | 2021-09-23 | 1.727 | 399,061,825 | +14,654,854 | 3.79% | 689,060,655 |
| 2021-09-17 | 2021-09-15 | 1.856 | 384,406,971 | +353,878 | 3.65% | 713,290,134 |
| 2021-09-16 | 2021-09-14 | 1.868 | 384,053,093 | +19,401 | 3.65% | 717,582,336 |
| 2021-09-15 | 2021-09-13 | 1.946 | 384,033,692 | -2,773,589 | 3.65% | 747,237,648 |
| 2021-09-14 | 2021-09-10 | 1.894 | 386,807,281 | -18,475,330 | 3.67% | 732,697,054 |
| 2021-09-13 | 2021-09-09 | 1.856 | 405,282,611 | -738,796 | 3.85% | 752,026,133 |
| 2021-09-10 | 2021-09-08 | 1.868 | 406,021,407 | +464,852 | 3.86% | 758,628,937 |
| 2021-09-09 | 2021-09-07 | 1.830 | 405,556,555 | +1,198,215 | 3.85% | 742,082,585 |
| 2021-09-08 | 2021-09-06 | 1.856 | 404,358,340 | +6,066,352 | 3.84% | 750,311,093 |
| 2021-09-07 | 2021-09-03 | 1.856 | 398,291,988 | +1,348,769 | 3.78% | 739,054,613 |
| 2021-09-06 | 2021-09-02 | 1.843 | 396,943,219 | -2,515,166 | 3.77% | 731,436,948 |
| 2021-09-03 | 2021-09-01 | 1.817 | 399,458,385 | -5,527,000 | 3.79% | 725,776,872 |
| 2021-09-02 | 2021-08-31 | 1.778 | 404,985,385 | -11,346,571 | 3.85% | 720,163,170 |
| 2021-09-01 | 2021-08-30 | 1.765 | 416,331,956 | -8,524,090 | 3.95% | 734,975,368 |
| 2021-08-31 | 2021-08-27 | 1.817 | 424,856,046 | +1,472,935 | 4.04% | 771,921,941 |
| 2021-08-30 | 2021-08-26 | 1.830 | 423,383,111 | +939,792 | 4.02% | 774,701,406 |
| 2021-08-27 | 2021-08-25 | 1.830 | 422,443,319 | -2,682,791 | 4.01% | 772,981,786 |
| 2021-08-26 | 2021-08-24 | 1.830 | 425,126,110 | +1,540,451 | 4.04% | 777,890,725 |
| 2021-08-25 | 2021-08-23 | 1.765 | 423,585,659 | +1,393,003 | 4.02% | 747,780,757 |
| 2021-08-24 | 2021-08-20 | 1.778 | 422,192,656 | -1,109,746 | 4.01% | 750,761,911 |
| 2021-08-23 | 2021-08-19 | 1.791 | 423,302,402 | -1,589,342 | 4.02% | 758,189,915 |
| 2021-08-20 | 2021-08-18 | 1.817 | 424,891,744 | +773,718 | 4.04% | 771,986,801 |
| 2021-08-19 | 2021-08-17 | 1.817 | 424,118,026 | -5,939,081 | 4.03% | 770,581,031 |
| 2021-08-18 | 2021-08-16 | 1.868 | 430,057,107 | +8,536 | 4.08% | 803,538,336 |
| 2021-08-17 | 2021-08-13 | 1.856 | 430,048,571 | +716,291 | 4.08% | 797,980,853 |
| 2021-08-16 | 2021-08-12 | 1.868 | 429,332,280 | -4,661,709 | 4.08% | 802,184,036 |
| 2021-08-13 | 2021-08-11 | 1.881 | 433,993,989 | +433,810 | 4.12% | 816,486,560 |
| 2021-08-12 | 2021-08-10 | 1.856 | 433,560,179 | -9,780,510 | 4.12% | 804,496,852 |
| 2021-08-11 | 2021-08-09 | 1.817 | 443,340,689 | +4,646,964 | 4.21% | 805,506,732 |
| 2021-08-10 | 2021-08-06 | 1.791 | 438,693,725 | +3,669,923 | 4.17% | 785,757,785 |
| 2021-08-09 | 2021-08-05 | 1.791 | 435,023,802 | +1,465,951 | 4.13% | 779,184,474 |
| 2021-08-06 | 2021-08-04 | 1.817 | 433,557,851 | -1,013,517 | 4.12% | 787,732,271 |
| 2021-08-05 | 2021-08-03 | 1.791 | 434,571,368 | -135,032 | 4.13% | 778,374,105 |
| 2021-08-04 | 2021-08-02 | 1.778 | 434,706,400 | -4,482,442 | 4.13% | 773,014,411 |
| 2021-08-03 | 2021-07-30 | 1.701 | 439,188,842 | -478,044 | 4.17% | 747,029,409 |
| 2021-08-02 | 2021-07-29 | 1.714 | 439,666,886 | -218,069 | 4.18% | 753,508,002 |
| 2021-07-30 | 2021-07-28 | 1.701 | 439,884,955 | -737,244 | 4.18% | 748,213,448 |
| 2021-07-29 | 2021-07-27 | 1.701 | 440,622,199 | +663,519 | 4.18% | 749,467,448 |
| 2021-07-28 | 2021-07-26 | 1.765 | 439,958,680 | -10,864 | 4.18% | 776,685,017 |
| 2021-07-27 | 2021-07-23 | 1.791 | 439,969,544 | +3,645,864 | 4.18% | 788,042,944 |
| 2021-07-26 | 2021-07-22 | 1.791 | 436,323,680 | +2,487,228 | 4.14% | 781,512,725 |
| 2021-07-23 | 2021-07-21 | 1.791 | 433,836,452 | -523,055 | 4.12% | 777,057,775 |
| 2021-07-22 | 2021-07-20 | 1.791 | 434,359,507 | +7,566,450 | 4.13% | 777,994,634 |
| 2021-07-21 | 2021-07-19 | 1.817 | 426,793,057 | +2,993,986 | 4.05% | 775,441,301 |
| 2021-07-20 | 2021-07-16 | 1.894 | 423,799,071 | +148,224 | 4.03% | 802,767,543 |
| 2021-07-19 | 2021-07-15 | 1.868 | 423,650,847 | +453,987 | 4.02% | 791,568,587 |
| 2021-07-16 | 2021-07-14 | 1.868 | 423,196,860 | +34,922 | 4.02% | 790,720,337 |
| 2021-07-15 | 2021-07-13 | 1.920 | 423,161,938 | +90,022 | 4.02% | 812,466,262 |
| 2021-07-14 | 2021-07-12 | 1.907 | 423,071,916 | -774,494 | 4.02% | 806,841,787 |
| 2021-07-13 | 2021-07-09 | 1.881 | 423,846,410 | +4,535,213 | 4.03% | 797,395,600 |
| 2021-07-12 | 2021-07-08 | 1.907 | 419,311,197 | -821,833 | 3.98% | 799,669,708 |
| 2021-07-09 | 2021-07-07 | 1.881 | 420,133,030 | -52,771 | 3.99% | 790,409,501 |
| 2021-07-08 | 2021-07-06 | 1.894 | 420,185,801 | -1,851,646 | 3.99% | 795,923,225 |
| 2021-07-07 | 2021-07-05 | 1.868 | 422,037,447 | -1,024,381 | 4.01% | 788,554,037 |
| 2021-07-06 | 2021-07-02 | 1.881 | 423,061,828 | -6,261,140 | 4.02% | 795,919,541 |
| 2021-07-05 | 2021-06-30 | 1.907 | 429,322,968 | +1,713,510 | 4.08% | 818,763,188 |
| 2021-07-02 | 2021-06-29 | 1.920 | 427,609,458 | +6,291,406 | 4.06% | 821,005,452 |
| 2021-06-30 | 2021-06-28 | 2.236 | 421,318,052 | -1,070,944 | 4.00% | 942,245,993 |
| 2021-06-29 | 2021-06-25 | 2.236 | 422,388,996 | +32,227,374 | 4.01% | 944,641,079 |
| 2021-06-28 | 2021-06-24 | 2.236 | 390,161,622 | -654,617 | 4.02% | 872,566,991 |
| 2021-06-25 | 2021-06-23 | 2.222 | 390,816,239 | +4,397,019 | 4.03% | 868,568,299 |
| 2021-06-24 | 2021-06-22 | 2.194 | 386,419,220 | +564,473 | 3.98% | 847,993,691 |
| 2021-06-23 | 2021-06-21 | 2.222 | 385,854,747 | -343,406 | 3.98% | 857,541,647 |
| 2021-06-22 | 2021-06-18 | 2.264 | 386,198,153 | +2,132,690 | 3.98% | 874,499,280 |
| 2021-06-21 | 2021-06-17 | 2.236 | 384,065,463 | +139,509 | 3.96% | 858,933,392 |
| 2021-06-18 | 2021-06-16 | 2.222 | 383,925,954 | -124,485 | 3.96% | 853,255,007 |
| 2021-06-17 | 2021-06-15 | 2.250 | 384,050,439 | -2,812,346 | 3.96% | 864,267,916 |
| 2021-06-16 | 2021-06-11 | 2.292 | 386,862,785 | -1,624,736 | 3.99% | 886,819,127 |
| 2021-06-15 | 2021-06-10 | 2.292 | 388,487,521 | -2,418,146 | 4.00% | 890,543,566 |
| 2021-06-11 | 2021-06-09 | 2.306 | 390,905,667 | +8,744,673 | 4.03% | 901,550,710 |
| 2021-06-10 | 2021-06-08 | 2.278 | 382,160,994 | +1,056,686 | 3.94% | 870,699,332 |
| 2021-06-09 | 2021-06-07 | 2.292 | 381,104,308 | +181,004 | 3.93% | 873,618,768 |
| 2021-06-08 | 2021-06-04 | 2.306 | 380,923,304 | +2,644,220 | 3.92% | 878,528,260 |
| 2021-06-07 | 2021-06-03 | 2.278 | 378,279,084 | +789,117 | 3.90% | 861,854,954 |
| 2021-06-04 | 2021-06-02 | 2.306 | 377,489,967 | +2,639,928 | 3.89% | 870,609,911 |
| 2021-06-03 | 2021-06-01 | 2.278 | 374,850,039 | +90,144 | 3.86% | 854,042,364 |
| 2021-06-02 | 2021-05-31 | 2.320 | 374,759,895 | -167,410 | 3.86% | 869,551,775 |
| 2021-06-01 | 2021-05-28 | 2.320 | 374,927,305 | +284,025 | 3.86% | 869,940,215 |
| 2021-05-31 | 2021-05-27 | 2.320 | 374,643,280 | -1,272,030 | 3.86% | 869,281,194 |
| 2021-05-28 | 2021-05-26 | 2.292 | 375,915,310 | -1,763,530 | 3.87% | 861,723,846 |
| 2021-05-27 | 2021-05-25 | 2.320 | 377,678,840 | -1,093,173 | 3.89% | 876,324,575 |
| 2021-05-26 | 2021-05-24 | 2.264 | 378,772,013 | +3,753,133 | 3.90% | 857,683,679 |
| 2021-05-25 | 2021-05-21 | 2.264 | 375,018,880 | +14,309 | 3.86% | 849,185,160 |
| 2021-05-24 | 2021-05-20 | 2.250 | 375,004,571 | +741,899 | 3.86% | 843,911,076 |
| 2021-05-21 | 2021-05-18 | 2.278 | 374,262,672 | -1,235,544 | 3.86% | 852,704,132 |
| 2021-05-20 | 2021-05-17 | 2.278 | 375,498,216 | +8,548,645 | 3.87% | 855,519,143 |
| 2021-05-18 | 2021-05-14 | 2.236 | 366,949,571 | -2,186,347 | 3.78% | 820,654,993 |
| 2021-05-17 | 2021-05-13 | 2.208 | 369,135,918 | +3,363,226 | 3.80% | 815,225,286 |
| 2021-05-14 | 2021-05-12 | 2.236 | 365,772,692 | +927,910 | 3.77% | 818,022,992 |
| 2021-05-13 | 2021-05-11 | 2.250 | 364,844,782 | -1,123,092 | 3.76% | 821,047,465 |
| 2021-05-12 | 2021-05-10 | 2.250 | 365,967,874 | -2,477,526 | 3.77% | 823,574,874 |
| 2021-05-11 | 2021-05-07 | 2.167 | 368,445,400 | -1,399,377 | 3.80% | 798,250,292 |
| 2021-05-10 | 2021-05-06 | 2.125 | 369,844,777 | +2,924,668 | 3.81% | 785,773,407 |
| 2021-04-30 | 2021-04-28 | 2.153 | 366,920,109 | -510,099 | 3.78% | 789,817,012 |
| 2021-04-29 | 2021-04-27 | 2.139 | 367,430,208 | +141,654 | 3.79% | 785,779,218 |
| 2021-04-28 | 2021-04-26 | 2.153 | 367,288,554 | +570,912 | 3.78% | 790,610,112 |
| 2021-04-27 | 2021-04-23 | 2.167 | 366,717,642 | +1,342,857 | 3.78% | 794,507,042 |
| 2021-04-26 | 2021-04-22 | 2.181 | 365,374,785 | +1,422,271 | 3.76% | 796,704,776 |
| 2021-04-23 | 2021-04-21 | 2.194 | 363,952,514 | +3,424,037 | 3.75% | 798,690,696 |
| 2021-04-22 | 2021-04-20 | 2.236 | 360,528,477 | -191,020 | 3.71% | 806,294,701 |
| 2021-04-21 | 2021-04-19 | 2.236 | 360,719,497 | -7,110,636 | 3.72% | 806,721,903 |
| 2021-04-20 | 2021-04-16 | 2.222 | 367,830,133 | +3,877,619 | 3.79% | 817,482,902 |
| 2021-04-19 | 2021-04-15 | 2.167 | 363,952,514 | -428,542 | 3.75% | 788,516,292 |
| 2021-04-16 | 2021-04-14 | 2.222 | 364,381,056 | -351,094 | 3.75% | 809,817,511 |
| 2021-04-15 | 2021-04-13 | 2.194 | 364,732,150 | -195,312 | 3.76% | 800,401,600 |
| 2021-04-14 | 2021-04-12 | 2.208 | 364,927,462 | +204,612 | 3.76% | 805,931,040 |
| 2021-04-13 | 2021-04-09 | 2.222 | 364,722,850 | -832,042 | 3.76% | 810,577,130 |
| 2021-04-12 | 2021-04-08 | 2.222 | 365,554,892 | +796,271 | 3.77% | 812,426,299 |
| 2021-04-09 | 2021-04-07 | 2.236 | 364,758,621 | +2,319,416 | 3.76% | 815,755,099 |
| 2021-04-08 | 2021-04-01 | 2.292 | 362,439,205 | -1,452,318 | 3.73% | 830,832,098 |
| 2021-04-07 | 2021-03-31 | 2.264 | 363,891,523 | +133,785 | 3.75% | 823,988,598 |
| 2021-04-01 | 2021-03-30 | 2.278 | 363,757,738 | -2,604,157 | 3.75% | 828,770,138 |
| 2021-03-31 | 2021-03-29 | 2.250 | 366,361,895 | -2,167,746 | 3.77% | 824,461,579 |
| 2021-03-30 | 2021-03-26 | 2.194 | 368,529,641 | +70,112 | 3.80% | 808,735,162 |
| 2021-03-29 | 2021-03-25 | 2.208 | 368,459,529 | +921,471 | 3.80% | 813,731,501 |
| 2021-03-26 | 2021-03-24 | 2.194 | 367,538,058 | +1,161,139 | 3.79% | 806,559,142 |
| 2021-03-25 | 2021-03-23 | 2.222 | 366,376,919 | +90,144 | 3.77% | 814,253,211 |
| 2021-03-24 | 2021-03-22 | 2.236 | 366,286,775 | -1,498,105 | 3.77% | 819,172,700 |
| 2021-03-23 | 2021-03-19 | 2.264 | 367,784,880 | -653,901 | 3.79% | 832,804,637 |
| 2021-03-22 | 2021-03-18 | 2.264 | 368,438,781 | -1,428,709 | 3.80% | 834,285,317 |
| 2021-03-19 | 2021-03-17 | 2.278 | 369,867,490 | -1,880,144 | 3.81% | 842,690,337 |
| 2021-03-18 | 2021-03-16 | 2.236 | 371,747,634 | -94,437 | 3.83% | 831,385,498 |
| 2021-03-17 | 2021-03-15 | 2.222 | 371,842,071 | -1,463,765 | 3.83% | 826,399,220 |
| 2021-03-16 | 2021-03-12 | 2.208 | 373,305,836 | -95,867 | 3.85% | 824,434,421 |
| 2021-03-15 | 2021-03-11 | 2.208 | 373,401,703 | +143,085 | 3.85% | 824,646,140 |
| 2021-03-12 | 2021-03-10 | 2.208 | 373,258,618 | -2,206,379 | 3.85% | 824,330,141 |
| 2021-03-11 | 2021-03-09 | 2.167 | 375,464,997 | -6,597,674 | 3.87% | 813,458,503 |
| 2021-03-10 | 2021-03-08 | 2.125 | 382,062,671 | -570,196 | 3.94% | 811,731,584 |
| 2021-03-09 | 2021-03-05 | 2.139 | 382,632,867 | -163,117 | 3.94% | 818,291,334 |
| 2021-03-08 | 2021-03-04 | 2.153 | 382,795,984 | -520,832 | 3.94% | 823,990,762 |
| 2021-03-05 | 2021-03-03 | 2.194 | 383,316,816 | -341,259 | 3.95% | 841,185,492 |
| 2021-03-04 | 2021-03-02 | 2.139 | 383,658,075 | +412,802 | 3.95% | 820,483,824 |
| 2021-03-03 | 2021-03-01 | 2.167 | 383,245,273 | +223,929 | 3.95% | 830,314,753 |
| 2021-03-02 | 2021-02-26 | 2.153 | 383,021,344 | +615,983 | 3.95% | 824,475,863 |
| 2021-03-01 | 2021-02-25 | 2.194 | 382,405,361 | -2,290,084 | 3.94% | 839,185,312 |
| 2021-02-26 | 2021-02-24 | 2.153 | 384,695,445 | +624,569 | 3.96% | 828,079,463 |
| 2021-02-25 | 2021-02-23 | 2.194 | 384,070,876 | -4,410,612 | 3.96% | 842,840,270 |
| 2021-02-24 | 2021-02-22 | 2.153 | 388,481,488 | +40,064 | 4.00% | 836,229,143 |
| 2021-02-23 | 2021-02-19 | 2.139 | 388,441,424 | -3,989,659 | 4.00% | 830,713,403 |
| 2021-02-22 | 2021-02-18 | 2.125 | 392,431,083 | -107,315 | 4.04% | 833,760,346 |
| 2021-02-10 | 2021-02-08 | 2.055 | 392,538,398 | -1,803,593 | 4.04% | 806,554,521 |
| 2021-02-09 | 2021-02-05 | 2.083 | 394,341,991 | +610,260 | 4.06% | 821,284,341 |
| 2021-02-08 | 2021-02-04 | 2.069 | 393,731,731 | +4,399,165 | 4.06% | 814,509,925 |
| 2021-02-05 | 2021-02-03 | 2.083 | 389,332,566 | +613,122 | 4.01% | 810,851,361 |
| 2021-02-04 | 2021-02-02 | 2.097 | 388,719,444 | -2,564,093 | 4.00% | 815,007,815 |
| 2021-02-03 | 2021-02-01 | 2.069 | 391,283,537 | +794,840 | 4.03% | 809,445,364 |
| 2021-02-02 | 2021-01-29 | 2.055 | 390,488,697 | +501,515 | 4.02% | 802,342,969 |
| 2021-02-01 | 2021-01-28 | 2.111 | 389,987,182 | +501,514 | 4.02% | 823,116,921 |
| 2021-01-29 | 2021-01-27 | 2.153 | 389,485,668 | +1,190,472 | 4.01% | 838,390,699 |
| 2021-01-28 | 2021-01-26 | 2.139 | 388,295,196 | +128,062 | 4.00% | 830,400,683 |
| 2021-01-27 | 2021-01-25 | 2.167 | 388,167,134 | -1,629,029 | 4.00% | 840,978,143 |
| 2021-01-26 | 2021-01-22 | 2.153 | 389,796,163 | -855,652 | 4.02% | 839,059,057 |
| 2021-01-25 | 2021-01-21 | 2.250 | 390,651,815 | +1,411,539 | 4.02% | 879,123,667 |
| 2021-01-22 | 2021-01-20 | 2.278 | 389,240,276 | +1,495,959 | 4.01% | 886,828,467 |
| 2021-01-21 | 2021-01-19 | 2.264 | 387,744,317 | +2,895,336 | 3.99% | 878,000,382 |
| 2021-01-20 | 2021-01-18 | 2.194 | 384,848,981 | -790,547 | 3.96% | 844,547,815 |
| 2021-01-19 | 2021-01-15 | 2.125 | 385,639,528 | +367,014 | 3.97% | 819,330,986 |
| 2021-01-18 | 2021-01-14 | 2.125 | 385,272,514 | -1,151,123 | 3.97% | 818,551,227 |
| 2021-01-15 | 2021-01-13 | 2.153 | 386,423,637 | -1,867,266 | 3.98% | 831,799,498 |
| 2021-01-14 | 2021-01-12 | 2.139 | 388,290,903 | -6,561,188 | 4.00% | 830,391,502 |
| 2021-01-13 | 2021-01-11 | 2.111 | 394,852,091 | -555,887 | 4.07% | 833,384,922 |
| 2021-01-12 | 2021-01-08 | 2.111 | 395,407,978 | -2,370,212 | 4.07% | 834,558,191 |
| 2021-01-11 | 2021-01-07 | 2.097 | 397,778,190 | -4,462,123 | 4.10% | 834,000,816 |
| 2021-01-08 | 2021-01-06 | 2.069 | 402,240,313 | -2,494,696 | 4.14% | 832,111,566 |
| 2021-01-07 | 2021-01-05 | 2.041 | 404,735,009 | -300,480 | 4.17% | 825,957,834 |
| 2021-01-06 | 2021-01-04 | 2.027 | 405,035,489 | -555,887 | 4.17% | 820,909,590 |
| 2021-01-05 | 2020-12-31 | 2.055 | 405,591,376 | -1,108,197 | 4.18% | 833,374,670 |
| 2021-01-04 | 2020-12-29 | 1.999 | 406,699,573 | -1,182,602 | 4.19% | 812,912,877 |
| 2020-12-30 | 2020-12-28 | 1.985 | 407,882,175 | -588,082 | 4.20% | 809,575,432 |
| 2020-12-29 | 2020-12-24 | 1.985 | 408,470,257 | -226,075 | 4.21% | 810,742,673 |
| 2020-12-28 | 2020-12-22 | 1.999 | 408,696,332 | +17,170 | 4.21% | 816,904,008 |
| 2020-12-23 | 2020-12-21 | 2.013 | 408,679,162 | +2,084,756 | 4.21% | 822,582,064 |
| 2020-12-22 | 2020-12-18 | 2.027 | 406,594,406 | +3,569,269 | 4.19% | 824,069,140 |
| 2020-12-21 | 2020-12-17 | 2.027 | 403,025,137 | +2,672,123 | 4.15% | 816,835,089 |
| 2020-12-18 | 2020-12-16 | 2.041 | 400,353,014 | -2,410,992 | 4.12% | 817,015,334 |
| 2020-12-17 | 2020-12-15 | 2.041 | 402,764,006 | +2,088,334 | 4.15% | 821,935,535 |
| 2020-12-16 | 2020-12-14 | 2.041 | 400,675,672 | +730,451 | 4.13% | 817,673,794 |
| 2020-12-15 | 2020-12-11 | 2.041 | 399,945,221 | +3,261,635 | 4.12% | 816,183,135 |
| 2020-12-14 | 2020-12-10 | 2.069 | 396,683,586 | -5,516,663 | 4.09% | 820,616,406 |
| 2020-12-11 | 2020-12-09 | 2.111 | 402,200,249 | -3,637,949 | 4.14% | 848,894,132 |
| 2020-12-10 | 2020-12-08 | 2.111 | 405,838,198 | +368,445 | 4.18% | 856,572,480 |
| 2020-12-09 | 2020-12-07 | 2.125 | 405,469,753 | +442,134 | 4.18% | 861,462,346 |
| 2020-12-08 | 2020-12-04 | 2.097 | 405,027,619 | +1,098,897 | 4.17% | 849,200,316 |
| 2020-12-07 | 2020-12-03 | 2.139 | 403,928,722 | +1,130,376 | 4.16% | 863,834,242 |
| 2020-12-04 | 2020-12-02 | 2.139 | 402,798,346 | +1,585,388 | 4.15% | 861,416,842 |
| 2020-12-03 | 2020-12-01 | 2.153 | 401,212,958 | +1,880,859 | 4.13% | 863,634,377 |
| 2020-12-02 | 2020-11-30 | 2.111 | 399,332,099 | -354,852 | 4.11% | 842,840,541 |
| 2020-12-01 | 2020-11-27 | 2.125 | 399,686,951 | +1,224,812 | 4.12% | 849,176,187 |
| 2020-11-30 | 2020-11-26 | 2.111 | 398,462,139 | +742,614 | 4.11% | 841,004,382 |
| 2020-11-27 | 2020-11-25 | 2.097 | 397,719,525 | +651,039 | 4.10% | 833,877,816 |
| 2020-11-26 | 2020-11-24 | 2.097 | 397,068,486 | -229,263 | 4.09% | 832,512,817 |
| 2020-11-25 | 2020-11-23 | 2.083 | 397,297,749 | -437,126 | 4.09% | 827,440,210 |
| 2020-11-24 | 2020-11-20 | 2.083 | 397,734,875 | +4,550,120 | 4.10% | 828,350,600 |
| 2020-11-23 | 2020-11-19 | 2.125 | 393,184,755 | +1,702,003 | 4.05% | 835,361,600 |
| 2020-11-20 | 2020-11-18 | 2.153 | 391,482,752 | +331,243 | 4.03% | 842,689,539 |
| 2020-11-19 | 2020-11-17 | 2.167 | 391,151,509 | +743,329 | 4.03% | 847,443,899 |
| 2020-11-18 | 2020-11-16 | 2.167 | 390,408,180 | +1,412,254 | 4.02% | 845,833,450 |
| 2020-11-17 | 2020-11-13 | 2.167 | 388,995,926 | +444,996 | 4.01% | 842,773,750 |
| 2020-11-16 | 2020-11-12 | 2.236 | 388,550,930 | -367,730 | 4.00% | 868,964,800 |
| 2020-11-13 | 2020-11-11 | 2.264 | 388,918,660 | -4,309,021 | 4.01% | 880,659,541 |
| 2020-11-12 | 2020-11-10 | 2.139 | 393,227,681 | -1,204,780 | 4.05% | 840,949,201 |
| 2020-11-11 | 2020-11-09 | 2.139 | 394,432,461 | -243,961 | 4.06% | 843,525,720 |
| 2020-11-10 | 2020-11-06 | 2.139 | 394,676,422 | -2,466,794 | 4.07% | 844,047,451 |
| 2020-11-09 | 2020-11-05 | 2.125 | 397,143,216 | +374,884 | 4.09% | 843,771,759 |
| 2020-11-06 | 2020-11-04 | 2.083 | 396,768,332 | +3,488,425 | 4.09% | 826,337,609 |
| 2020-11-05 | 2020-11-03 | 2.097 | 393,279,907 | -464,312 | 4.05% | 824,569,500 |
| 2020-11-04 | 2020-11-02 | 2.069 | 393,744,219 | +6,004,584 | 4.06% | 814,535,759 |
| 2020-11-03 | 2020-10-30 | 2.027 | 387,739,635 | +518,685 | 3.99% | 785,855,050 |
| 2020-11-02 | 2020-10-29 | 2.041 | 387,220,950 | +385,616 | 3.99% | 790,216,241 |
| 2020-10-30 | 2020-10-28 | 2.069 | 386,835,334 | +1,686,978 | 3.99% | 800,243,400 |
| 2020-10-29 | 2020-10-27 | 2.083 | 385,148,356 | -948,657 | 3.97% | 802,137,031 |
| 2020-10-28 | 2020-10-23 | 2.139 | 386,097,013 | -4,290,420 | 3.98% | 825,699,690 |
| 2020-10-27 | 2020-10-22 | 2.097 | 390,387,433 | -282,594 | 4.02% | 818,505,001 |
| 2020-10-23 | 2020-10-21 | 2.111 | 390,670,027 | -1,782,845 | 4.02% | 824,558,151 |
| 2020-10-22 | 2020-10-20 | 2.097 | 392,452,872 | +2,493,265 | 4.04% | 822,835,499 |
| 2020-10-21 | 2020-10-19 | 2.097 | 389,959,607 | -1,199,772 | 4.02% | 817,608,000 |
| 2020-10-20 | 2020-10-16 | 2.111 | 391,159,379 | -517,970 | 4.03% | 825,590,990 |
| 2020-10-19 | 2020-10-15 | 2.041 | 391,677,349 | -845,635 | 4.04% | 799,310,580 |
| 2020-10-16 | 2020-10-14 | 2.055 | 392,522,984 | -555,172 | 4.04% | 806,522,849 |
| 2020-10-15 | 2020-10-12 | 2.069 | 393,078,156 | +62,957 | 4.05% | 813,157,879 |
| 2020-10-14 | 2020-10-09 | 2.069 | 393,015,199 | +126,631 | 4.05% | 813,027,641 |
| 2020-09-30 | 2020-09-28 | 2.041 | 392,888,568 | +1,005,176 | 4.05% | 801,782,360 |
| 2020-09-29 | 2020-09-25 | 1.999 | 391,883,392 | -6,688,534 | 4.04% | 783,298,230 |
| 2020-09-28 | 2020-09-24 | 1.999 | 398,571,926 | +8,148,007 | 4.11% | 796,667,301 |
| 2020-09-25 | 2020-09-23 | 2.013 | 390,423,919 | +1,850,811 | 4.02% | 785,838,239 |
| 2020-09-24 | 2020-09-22 | 2.027 | 388,573,108 | +2,591,279 | 4.00% | 787,544,300 |
| 2020-09-23 | 2020-09-21 | 2.041 | 385,981,829 | +5,493,054 | 3.98% | 787,687,520 |
| 2020-09-22 | 2020-09-18 | 2.097 | 380,488,775 | +359,145 | 3.92% | 797,751,000 |
| 2020-09-21 | 2020-09-17 | 2.055 | 380,129,630 | -157,394 | 3.92% | 781,058,039 |
| 2020-09-18 | 2020-09-16 | 2.055 | 380,287,024 | +65,819 | 3.92% | 781,381,439 |
| 2020-09-17 | 2020-09-15 | 2.041 | 380,221,205 | +5,845,044 | 3.92% | 775,931,600 |
| 2020-09-16 | 2020-09-14 | 2.041 | 374,376,161 | +1,830,780 | 3.86% | 764,003,400 |
| 2020-09-15 | 2020-09-11 | 2.055 | 372,545,381 | +191,019 | 3.84% | 765,474,569 |
| 2020-09-14 | 2020-09-10 | 2.041 | 372,354,362 | +2,621,327 | 3.84% | 759,877,440 |
| 2020-09-11 | 2020-09-09 | 2.069 | 369,733,035 | +191,019 | 3.81% | 764,864,000 |
| 2020-09-10 | 2020-09-08 | 2.097 | 369,542,016 | +879,261 | 3.81% | 774,799,500 |
| 2020-09-09 | 2020-09-07 | 2.097 | 368,662,755 | +845,635 | 3.80% | 772,956,000 |
| 2020-09-08 | 2020-09-04 | 2.097 | 367,817,120 | +183,865 | 3.79% | 771,183,001 |
| 2020-09-07 | 2020-09-03 | 2.111 | 367,633,255 | -455,727 | 3.79% | 775,936,151 |
| 2020-09-04 | 2020-09-02 | 2.097 | 368,088,982 | -61,527 | 3.79% | 771,753,000 |
| 2020-09-03 | 2020-09-01 | 2.097 | 368,150,509 | +7,249,429 | 3.79% | 771,882,000 |
| 2020-09-02 | 2020-08-31 | 2.069 | 360,901,080 | +3,939,860 | 3.72% | 746,593,400 |
| 2020-09-01 | 2020-08-28 | 2.139 | 356,961,220 | +327,666 | 3.68% | 763,390,441 |
| 2020-08-31 | 2020-08-27 | 2.181 | 356,633,554 | -2,236,427 | 3.67% | 777,644,400 |
| 2020-08-28 | 2020-08-26 | 2.167 | 358,869,981 | -206,758 | 3.70% | 777,504,800 |
| 2020-08-27 | 2020-08-25 | 2.181 | 359,076,739 | +590,227 | 3.70% | 782,971,799 |
| 2020-08-26 | 2020-08-24 | 2.194 | 358,486,512 | +1,051,679 | 3.69% | 786,695,601 |
| 2020-08-25 | 2020-08-21 | 2.222 | 357,434,833 | +1,402,238 | 3.68% | 794,379,900 |
| 2020-08-24 | 2020-08-20 | 2.250 | 356,032,595 | +2,840,964 | 3.67% | 801,216,501 |
| 2020-08-21 | 2020-08-19 | 2.250 | 353,191,631 | +2,247,158 | 3.64% | 794,823,190 |
| 2020-08-20 | 2020-08-18 | 2.236 | 350,944,473 | +8,102,219 | 3.62% | 784,860,801 |
| 2020-08-19 | 2020-08-17 | 2.278 | 342,842,254 | +1,555,340 | 3.53% | 781,117,190 |
| 2020-08-18 | 2020-08-14 | 2.222 | 341,286,914 | +6,503,238 | 3.52% | 758,492,009 |
| 2020-08-17 | 2020-08-13 | 2.181 | 334,783,676 | -540,864 | 3.45% | 730,000,439 |
| 2020-08-14 | 2020-08-12 | 2.208 | 335,324,540 | +256,839 | 3.45% | 740,553,900 |
| 2020-08-13 | 2020-08-11 | 2.139 | 335,067,701 | -339,113 | 3.45% | 716,569,379 |
| 2020-08-12 | 2020-08-10 | 2.139 | 335,406,814 | +1,495,959 | 3.46% | 717,294,600 |
| 2020-08-11 | 2020-08-07 | 2.194 | 333,910,855 | +230,368 | 3.44% | 732,764,531 |
| 2020-08-10 | 2020-08-06 | 2.181 | 333,680,487 | -1,045,955 | 3.44% | 727,594,920 |
| 2020-08-07 | 2020-08-05 | 2.153 | 334,726,442 | +2,129,828 | 3.45% | 720,518,259 |
| 2020-08-06 | 2020-08-04 | 2.125 | 332,596,614 | -551,595 | 3.43% | 706,635,840 |
| 2020-08-05 | 2020-08-03 | 2.055 | 333,148,209 | +1,153,270 | 3.43% | 684,524,611 |
| 2020-08-04 | 2020-07-31 | 2.041 | 331,994,939 | +7,698,002 | 3.42% | 677,514,459 |
| 2020-08-03 | 2020-07-30 | 2.027 | 324,296,937 | +127,346 | 3.34% | 657,271,949 |
| 2020-07-31 | 2020-07-29 | 2.069 | 324,169,591 | -2,006,775 | 3.34% | 670,607,240 |
| 2020-07-30 | 2020-07-28 | 2.013 | 326,176,366 | -1,886,583 | 3.36% | 656,521,920 |
| 2020-07-29 | 2020-07-27 | 2.013 | 328,062,949 | +18,601 | 3.38% | 660,319,201 |
| 2020-07-28 | 2020-07-24 | 2.069 | 328,044,348 | +4,560,137 | 3.38% | 678,622,921 |
| 2020-07-27 | 2020-07-23 | 2.139 | 323,484,211 | +1,013,761 | 3.33% | 691,797,149 |
| 2020-07-24 | 2020-07-22 | 2.153 | 322,470,450 | -531,563 | 3.32% | 694,136,519 |
| 2020-07-23 | 2020-07-21 | 2.194 | 323,002,013 | -60,096 | 3.33% | 708,825,170 |
| 2020-07-22 | 2020-07-20 | 2.208 | 323,062,109 | -1,526,723 | 3.33% | 713,472,700 |
| 2020-07-21 | 2020-07-17 | 2.069 | 324,588,832 | +5,185,420 | 3.34% | 671,474,521 |
| 2020-07-20 | 2020-07-16 | 2.139 | 319,403,412 | +1,932,370 | 3.29% | 683,070,030 |
| 2020-07-17 | 2020-07-15 | 2.208 | 317,471,042 | +1,545,324 | 3.27% | 701,125,001 |
| 2020-07-16 | 2020-07-14 | 2.250 | 315,925,718 | +1,184,749 | 3.25% | 710,959,901 |
| 2020-07-15 | 2020-07-13 | 2.306 | 314,740,969 | +5,108,153 | 3.24% | 725,891,099 |
| 2020-07-14 | 2020-07-10 | 2.320 | 309,632,816 | +8,824,086 | 3.19% | 718,438,041 |
| 2020-07-13 | 2020-07-09 | 2.362 | 300,808,730 | -2,039,685 | 3.10% | 710,577,399 |
| 2020-07-10 | 2020-07-08 | 2.278 | 302,848,415 | -3,029,121 | 3.12% | 689,996,930 |
| 2020-07-09 | 2020-07-07 | 2.222 | 305,877,536 | +2,074,741 | 3.15% | 679,796,551 |
| 2020-07-08 | 2020-07-06 | 2.306 | 303,802,795 | +5,738,445 | 3.13% | 700,664,249 |
| 2020-07-07 | 2020-07-03 | 2.083 | 298,064,350 | +2,264,329 | 3.07% | 620,769,760 |
| 2020-07-06 | 2020-07-02 | 2.350 | 295,800,021 | +1,226,958 | 3.05% | 695,097,414 |
| 2020-07-03 | 2020-06-30 | 2.290 | 294,573,063 | +21,750,773 | 3.03% | 674,465,116 |
| 2020-07-02 | 2020-06-29 | 2.305 | 272,822,290 | -2,163,522 | 3.03% | 628,773,391 |
| 2020-06-24 | 2020-06-22 | 2.244 | 274,985,812 | +751,490 | 3.05% | 617,190,779 |
| 2020-06-23 | 2020-06-19 | 2.229 | 274,234,322 | +1,441,242 | 3.04% | 611,373,200 |
| 2020-06-22 | 2020-06-18 | 2.244 | 272,793,080 | +541,711 | 3.03% | 612,269,311 |
| 2020-06-19 | 2020-06-17 | 2.229 | 272,251,369 | +309,359 | 3.02% | 606,952,440 |
| 2020-06-18 | 2020-06-16 | 2.244 | 271,942,010 | -248,284 | 3.02% | 610,359,130 |
| 2020-06-17 | 2020-06-15 | 2.199 | 272,190,294 | -2,490,142 | 3.02% | 598,616,060 |
| 2020-06-16 | 2020-06-12 | 2.214 | 274,680,436 | -1,958,390 | 3.05% | 608,230,139 |
| 2020-06-15 | 2020-06-11 | 2.229 | 276,638,826 | +2,398,529 | 3.07% | 616,733,760 |
| 2020-06-12 | 2020-06-10 | 2.305 | 274,240,297 | -102,234 | 3.04% | 632,041,471 |
| 2020-06-11 | 2020-06-09 | 2.320 | 274,342,531 | -2,083,860 | 3.05% | 636,409,620 |
| 2020-06-10 | 2020-06-08 | 2.275 | 276,426,391 | -1,096,698 | 3.07% | 628,751,921 |
| 2020-06-09 | 2020-06-05 | 2.260 | 277,523,089 | -886,918 | 3.08% | 627,066,000 |
| 2020-06-08 | 2020-06-04 | 2.244 | 278,410,007 | +169,284 | 3.09% | 624,876,199 |
| 2020-06-05 | 2020-06-03 | 2.214 | 278,240,723 | -430,845 | 3.09% | 616,113,751 |
| 2020-06-04 | 2020-06-02 | 2.244 | 278,671,568 | -1,681,560 | 3.09% | 625,463,259 |
| 2020-06-03 | 2020-06-01 | 2.199 | 280,353,128 | -1,633,762 | 3.11% | 616,568,219 |
| 2020-06-02 | 2020-05-29 | 2.154 | 281,986,890 | +558,307 | 3.13% | 607,418,240 |
| 2020-06-01 | 2020-05-28 | 2.184 | 281,428,583 | +412,922 | 3.12% | 614,694,150 |
| 2020-05-29 | 2020-05-27 | 2.229 | 281,015,661 | +14,373,917 | 3.12% | 626,491,399 |
| 2020-05-28 | 2020-05-26 | 2.184 | 266,641,744 | -408,275 | 2.96% | 582,396,850 |
| 2020-05-27 | 2020-05-25 | 2.184 | 267,050,019 | +3,597,463 | 2.96% | 583,288,601 |
| 2020-05-26 | 2020-05-22 | 2.169 | 263,452,556 | +1,927,852 | 2.92% | 571,462,560 |
| 2020-05-25 | 2020-05-21 | 2.214 | 261,524,704 | +307,368 | 2.90% | 579,099,150 |
| 2020-05-22 | 2020-05-20 | 2.244 | 261,217,336 | +175,259 | 2.90% | 586,288,179 |
| 2020-05-21 | 2020-05-19 | 2.260 | 261,042,077 | -664 | 2.90% | 589,827,000 |
| 2020-05-20 | 2020-05-18 | 2.214 | 261,042,741 | +1,263,991 | 2.90% | 578,031,930 |
| 2020-05-19 | 2020-05-15 | 2.229 | 259,778,750 | +240,982 | 2.88% | 579,146,201 |
| 2020-05-18 | 2020-05-14 | 2.199 | 259,537,768 | -183,890 | 2.88% | 570,789,920 |
| 2020-05-15 | 2020-05-13 | 2.199 | 259,721,658 | +82,319 | 2.88% | 571,194,341 |
| 2020-05-14 | 2020-05-12 | 2.229 | 259,639,339 | -120,822 | 2.88% | 578,835,401 |
| 2020-05-13 | 2020-05-11 | 2.260 | 259,760,161 | -623,366 | 2.88% | 586,930,499 |
| 2020-05-12 | 2020-05-08 | 2.260 | 260,383,527 | +406,947 | 2.89% | 588,339,000 |
| 2020-05-11 | 2020-05-07 | 2.214 | 259,976,580 | +126,797 | 2.89% | 575,671,110 |
| 2020-05-08 | 2020-05-06 | 2.214 | 259,849,783 | -4,154,442 | 2.88% | 575,390,341 |
| 2020-04-29 | 2020-04-27 | 2.169 | 264,004,225 | -1,311,789 | 2.93% | 572,659,201 |
| 2020-04-28 | 2020-04-24 | 2.109 | 265,316,014 | +1,117,942 | 2.95% | 559,518,400 |
| 2020-04-27 | 2020-04-23 | 2.124 | 264,198,072 | +904,179 | 2.93% | 561,140,520 |
| 2020-04-24 | 2020-04-22 | 2.154 | 263,293,893 | -2,078,549 | 2.92% | 567,152,299 |
| 2020-04-23 | 2020-04-21 | 2.154 | 265,372,442 | +2,960,820 | 2.95% | 571,629,630 |
| 2020-04-22 | 2020-04-20 | 2.199 | 262,411,622 | +58,420 | 2.91% | 577,110,260 |
| 2020-04-21 | 2020-04-17 | 2.229 | 262,353,202 | +1,439,250 | 2.91% | 584,885,639 |
| 2020-04-20 | 2020-04-16 | 2.184 | 260,913,952 | -420,888 | 2.90% | 569,886,250 |
| 2020-04-17 | 2020-04-15 | 2.184 | 261,334,840 | -926,750 | 2.90% | 570,805,551 |
| 2020-04-16 | 2020-04-14 | 2.199 | 262,261,590 | -940,690 | 2.91% | 576,780,301 |
| 2020-04-15 | 2020-04-09 | 2.229 | 263,202,280 | +567,601 | 2.92% | 586,778,559 |
| 2020-04-14 | 2020-04-08 | 2.154 | 262,634,679 | -572,249 | 2.92% | 565,732,309 |
| 2020-04-09 | 2020-04-07 | 2.154 | 263,206,928 | +6,639 | 2.92% | 566,964,971 |
| 2020-04-03 | 2020-04-01 | 2.214 | 263,200,289 | -357,821 | 2.92% | 582,809,430 |
| 2020-04-02 | 2020-03-31 | 2.214 | 263,558,110 | +2,006,188 | 2.93% | 583,601,760 |
| 2020-04-01 | 2020-03-30 | 2.214 | 261,551,922 | +587,517 | 2.90% | 579,159,420 |
| 2020-03-31 | 2020-03-27 | 2.260 | 260,964,405 | +1,271,957 | 2.90% | 589,651,500 |
| 2020-03-30 | 2020-03-26 | 2.260 | 259,692,448 | -530,425 | 2.88% | 586,777,501 |
| 2020-03-27 | 2020-03-25 | 2.214 | 260,222,873 | +1,511,612 | 2.89% | 576,216,481 |
| 2020-03-26 | 2020-03-24 | 2.124 | 258,711,261 | -1,502,981 | 2.87% | 549,486,870 |
| 2020-03-25 | 2020-03-23 | 2.049 | 260,214,242 | +8,390,538 | 2.89% | 533,080,559 |
| 2020-03-24 | 2020-03-20 | 2.184 | 251,823,704 | +1,086,077 | 2.80% | 550,031,401 |
| 2020-03-23 | 2020-03-19 | 2.124 | 250,737,627 | +5,081,192 | 2.78% | 532,551,360 |
| 2020-03-20 | 2020-03-18 | 2.154 | 245,656,435 | +2,408,487 | 2.73% | 529,160,059 |
| 2020-03-19 | 2020-03-17 | 2.260 | 243,247,948 | +2,981,400 | 2.70% | 549,621,000 |
| 2020-03-18 | 2020-03-16 | 2.290 | 240,266,548 | +1,976,978 | 2.67% | 550,122,959 |
| 2020-03-17 | 2020-03-13 | 2.350 | 238,289,570 | +1,902,625 | 2.65% | 559,954,199 |
| 2020-03-16 | 2020-03-12 | 2.395 | 236,386,945 | +2,001,541 | 2.62% | 566,165,610 |
| 2020-03-13 | 2020-03-11 | 2.485 | 234,385,404 | -2,737,763 | 2.60% | 582,555,600 |
| 2020-03-12 | 2020-03-10 | 2.531 | 237,123,167 | +712,323 | 2.63% | 600,075,841 |
| 2020-03-11 | 2020-03-09 | 2.531 | 236,410,844 | +2,081,204 | 2.62% | 598,273,200 |
| 2020-03-10 | 2020-03-06 | 2.681 | 234,329,640 | +1,507,628 | 2.60% | 628,304,400 |
| 2020-03-09 | 2020-03-05 | 2.726 | 232,822,012 | -4,854,815 | 2.58% | 634,783,291 |
| 2020-03-06 | 2020-03-04 | 2.696 | 237,676,827 | -1,904,617 | 2.64% | 640,859,381 |
| 2020-03-05 | 2020-03-03 | 2.561 | 239,581,444 | -799,288 | 2.66% | 613,514,700 |
| 2020-03-04 | 2020-03-02 | 2.591 | 240,380,732 | -940,691 | 2.67% | 622,803,399 |
| 2020-03-03 | 2020-02-28 | 2.455 | 241,321,423 | +746,843 | 2.68% | 592,524,559 |
| 2020-03-02 | 2020-02-27 | 2.546 | 240,574,580 | +535,072 | 2.67% | 612,434,030 |
| 2020-02-28 | 2020-02-26 | 2.546 | 240,039,508 | +219,738 | 2.67% | 611,071,890 |
| 2020-02-27 | 2020-02-25 | 2.546 | 239,819,770 | +405,619 | 2.66% | 610,512,500 |
| 2020-02-26 | 2020-02-24 | 2.591 | 239,414,151 | -668,508 | 2.66% | 620,299,080 |
| 2020-02-25 | 2020-02-21 | 2.636 | 240,082,659 | -1,246,731 | 2.67% | 632,880,500 |
| 2020-02-24 | 2020-02-20 | 2.666 | 241,329,390 | -479,971 | 2.68% | 643,437,481 |
| 2020-02-21 | 2020-02-19 | 2.636 | 241,809,361 | -1,671,602 | 2.68% | 637,432,249 |
| 2020-02-20 | 2020-02-18 | 2.591 | 243,480,963 | -333,922 | 2.70% | 630,835,800 |
| 2020-02-19 | 2020-02-17 | 2.576 | 243,814,885 | +1,052,219 | 2.71% | 628,028,280 |
| 2020-02-18 | 2020-02-14 | 2.561 | 242,762,666 | -375,081 | 2.70% | 621,661,101 |
| 2020-02-17 | 2020-02-13 | 2.531 | 243,137,747 | -120,159 | 2.70% | 615,296,640 |
| 2020-02-14 | 2020-02-12 | 2.516 | 243,257,906 | -73,688 | 2.70% | 611,936,430 |
| 2020-02-13 | 2020-02-11 | 2.501 | 243,331,594 | +53,108 | 2.70% | 608,456,399 |
| 2020-02-12 | 2020-02-10 | 2.485 | 243,278,486 | +452,754 | 2.70% | 604,659,001 |
| 2020-02-11 | 2020-02-07 | 2.516 | 242,825,732 | -321,973 | 2.70% | 610,849,259 |
| 2020-02-10 | 2020-02-06 | 2.516 | 243,147,705 | +661,206 | 2.70% | 611,659,210 |
| 2020-02-07 | 2020-02-05 | 2.455 | 242,486,499 | -1,121,262 | 2.69% | 595,385,209 |
| 2020-02-06 | 2020-02-04 | 2.455 | 243,607,761 | -505,198 | 2.70% | 598,138,281 |
| 2020-02-05 | 2020-02-03 | 2.380 | 244,112,959 | +104,226 | 2.71% | 580,992,861 |
| 2020-01-23 | 2020-01-21 | 2.636 | 244,008,733 | +1,043,590 | 2.71% | 643,230,001 |
| 2020-01-22 | 2020-01-20 | 2.757 | 242,965,143 | -333,922 | 2.70% | 669,758,040 |
| 2020-01-21 | 2020-01-17 | 2.757 | 243,299,065 | -2,914,350 | 2.70% | 670,678,529 |
| 2020-01-20 | 2020-01-16 | 2.726 | 246,213,415 | +619,382 | 2.73% | 671,294,611 |
| 2020-01-17 | 2020-01-15 | 2.772 | 245,594,033 | +2,071,247 | 2.73% | 680,704,321 |
| 2020-01-16 | 2020-01-14 | 2.802 | 243,522,786 | +2,786,224 | 2.70% | 682,300,079 |
| 2020-01-15 | 2020-01-13 | 2.802 | 240,736,562 | -35,848 | 2.67% | 674,493,660 |
| 2020-01-14 | 2020-01-10 | 2.787 | 240,772,410 | -458,064 | 2.67% | 670,967,249 |
| 2020-01-13 | 2020-01-09 | 2.787 | 241,230,474 | +820,532 | 2.68% | 672,243,749 |
| 2020-01-10 | 2020-01-08 | 2.757 | 240,409,942 | +124,806 | 2.67% | 662,714,369 |
| 2020-01-09 | 2020-01-07 | 2.787 | 240,285,136 | -163,974 | 2.67% | 669,609,349 |
| 2020-01-08 | 2020-01-06 | 2.742 | 240,449,110 | +1,064,169 | 2.67% | 659,200,360 |
| 2020-01-07 | 2020-01-03 | 2.772 | 239,384,941 | -3,448,094 | 2.66% | 663,494,800 |
| 2020-01-06 | 2020-01-02 | 2.726 | 242,833,035 | +719,625 | 2.70% | 662,078,091 |
| 2020-01-03 | 2019-12-31 | 2.666 | 242,113,410 | +1,751,930 | 2.69% | 645,527,851 |
| 2020-01-02 | 2019-12-27 | 2.621 | 240,361,480 | +526,441 | 2.67% | 629,994,839 |
| 2019-12-30 | 2019-12-24 | 2.591 | 239,835,039 | +386,367 | 2.66% | 621,389,561 |
| 2019-12-27 | 2019-12-20 | 2.651 | 239,448,672 | +289,444 | 2.66% | 634,816,161 |
| 2019-12-23 | 2019-12-19 | 2.666 | 239,159,228 | -350,519 | 2.66% | 637,651,349 |
| 2019-12-20 | 2019-12-18 | 2.681 | 239,509,747 | -1,309,134 | 2.66% | 642,193,740 |
| 2019-12-19 | 2019-12-17 | 2.621 | 240,818,881 | -2,455,621 | 2.67% | 631,193,701 |
| 2019-12-18 | 2019-12-16 | 2.501 | 243,274,502 | -4,512,927 | 2.70% | 608,313,639 |
| 2019-12-17 | 2019-12-13 | 2.470 | 247,787,429 | -8,360,001 | 2.75% | 612,133,280 |
| 2019-12-16 | 2019-12-12 | 2.410 | 256,147,430 | -1,179,017 | 2.84% | 617,352,000 |
| 2019-12-13 | 2019-12-11 | 2.410 | 257,326,447 | -3,752,806 | 2.86% | 620,193,600 |
| 2019-12-12 | 2019-12-10 | 2.365 | 261,079,253 | -580,215 | 2.90% | 617,440,180 |
| 2019-12-11 | 2019-12-09 | 2.365 | 261,659,468 | +761,449 | 2.91% | 618,812,361 |
| 2019-12-10 | 2019-12-06 | 2.365 | 260,898,019 | +2,753,031 | 2.90% | 617,011,570 |
| 2019-12-09 | 2019-12-05 | 2.350 | 258,144,988 | +4,157,098 | 2.87% | 606,612,241 |
| 2019-12-06 | 2019-12-04 | 2.335 | 253,987,890 | +1,918,558 | 2.82% | 593,017,599 |
| 2019-12-05 | 2019-12-03 | 2.365 | 252,069,332 | +1,603,224 | 2.80% | 596,132,139 |
| 2019-12-04 | 2019-12-02 | 2.365 | 250,466,108 | +1,246,067 | 2.78% | 592,340,590 |
| 2019-12-03 | 2019-11-29 | 2.455 | 249,220,041 | +513,164 | 2.77% | 611,918,300 |
| 2019-12-02 | 2019-11-28 | 2.485 | 248,706,877 | -16,596 | 2.76% | 618,151,051 |
| 2019-11-29 | 2019-11-27 | 2.455 | 248,723,473 | -871,649 | 2.76% | 610,699,060 |
| 2019-11-28 | 2019-11-26 | 2.470 | 249,595,122 | -75,681 | 2.77% | 616,598,999 |
| 2019-11-27 | 2019-11-25 | 2.485 | 249,670,803 | +16,597 | 2.77% | 620,546,851 |
| 2019-11-26 | 2019-11-22 | 2.455 | 249,654,206 | -383,048 | 2.77% | 612,984,320 |
| 2019-11-25 | 2019-11-21 | 2.440 | 250,037,254 | -1,162,420 | 2.78% | 610,158,420 |
| 2019-11-22 | 2019-11-20 | 2.485 | 251,199,674 | +377,736 | 2.79% | 624,346,799 |
| 2019-11-21 | 2019-11-19 | 2.501 | 250,821,938 | +465,367 | 2.78% | 627,186,181 |
| 2019-11-20 | 2019-11-18 | 2.470 | 250,356,571 | +43,815 | 2.78% | 618,480,080 |
| 2019-11-19 | 2019-11-15 | 2.455 | 250,312,756 | +123,478 | 2.78% | 614,601,280 |
| 2019-11-18 | 2019-11-14 | 2.455 | 250,189,278 | +39,832 | 2.78% | 614,298,100 |
| 2019-11-15 | 2019-11-13 | 2.470 | 250,149,446 | -193,848 | 2.78% | 617,968,399 |
| 2019-11-14 | 2019-11-12 | 2.501 | 250,343,294 | +1,327,058 | 2.78% | 625,989,321 |
| 2019-11-13 | 2019-11-11 | 2.485 | 249,016,236 | -4,431,272 | 2.76% | 618,919,951 |
| 2019-11-12 | 2019-11-08 | 2.561 | 253,447,508 | +174,596 | 2.81% | 649,022,601 |
| 2019-11-11 | 2019-11-07 | 2.576 | 253,272,912 | +547,685 | 2.81% | 652,390,650 |
| 2019-11-08 | 2019-11-06 | 2.591 | 252,725,227 | -171,940 | 2.81% | 654,786,800 |
| 2019-11-07 | 2019-11-05 | 2.591 | 252,897,167 | -53,109 | 2.81% | 655,232,280 |
| 2019-11-06 | 2019-11-04 | 2.531 | 252,950,276 | -448,770 | 2.81% | 640,128,721 |
| 2019-11-05 | 2019-11-01 | 2.485 | 253,399,046 | -445,450 | 2.81% | 629,813,251 |
| 2019-11-04 | 2019-10-31 | 2.455 | 253,844,496 | -949,322 | 2.82% | 623,272,879 |
| 2019-11-01 | 2019-10-30 | 2.425 | 254,793,818 | -328,611 | 2.83% | 617,927,661 |
| 2019-10-31 | 2019-10-29 | 2.470 | 255,122,429 | -268,200 | 2.83% | 630,253,640 |
| 2019-10-30 | 2019-10-28 | 2.485 | 255,390,629 | -960,606 | 2.84% | 634,763,251 |
| 2019-10-29 | 2019-10-25 | 2.455 | 256,351,235 | +2,026,103 | 2.85% | 629,427,759 |
| 2019-10-28 | 2019-10-24 | 2.470 | 254,325,132 | -76,344 | 2.82% | 628,284,000 |
| 2019-10-25 | 2019-10-23 | 2.455 | 254,401,476 | -3,052,432 | 2.82% | 624,640,450 |
| 2019-10-24 | 2019-10-22 | 2.470 | 257,453,908 | -960,607 | 2.86% | 636,013,319 |
| 2019-10-23 | 2019-10-21 | 2.425 | 258,414,515 | +647,928 | 2.87% | 626,708,599 |
| 2019-10-22 | 2019-10-18 | 2.425 | 257,766,587 | -683,777 | 2.86% | 625,137,240 |
| 2019-10-21 | 2019-10-17 | 2.470 | 258,450,364 | +355,830 | 2.87% | 638,474,961 |
| 2019-10-18 | 2019-10-16 | 2.455 | 258,094,534 | +1,465,141 | 2.87% | 633,708,139 |
| 2019-10-17 | 2019-10-15 | 2.440 | 256,629,393 | -8,630 | 2.85% | 626,245,020 |
| 2019-10-16 | 2019-10-14 | 2.455 | 256,638,023 | +51,117 | 2.85% | 630,131,919 |
| 2019-10-15 | 2019-10-11 | 2.425 | 256,586,906 | -845,095 | 2.85% | 622,276,270 |
| 2019-10-14 | 2019-10-10 | 2.380 | 257,432,001 | -886,918 | 2.86% | 612,692,400 |
| 2019-10-11 | 2019-10-09 | 2.380 | 258,318,919 | +5,205,333 | 2.87% | 614,803,279 |
| 2019-10-10 | 2019-10-08 | 2.350 | 253,113,586 | +37,177 | 2.81% | 594,789,001 |
| 2019-09-30 | 2019-09-26 | 2.350 | 253,076,409 | +1,711,433 | 2.81% | 594,701,639 |
| 2019-09-27 | 2019-09-25 | 2.365 | 251,364,976 | -1,035,623 | 2.79% | 594,466,370 |
| 2019-09-26 | 2019-09-24 | 2.425 | 252,400,599 | +1,395,436 | 2.80% | 612,123,610 |
| 2019-09-25 | 2019-09-23 | 2.440 | 251,005,163 | -2,107,759 | 2.79% | 612,520,380 |
| 2019-09-24 | 2019-09-20 | 2.485 | 253,112,922 | +737,550 | 2.81% | 629,102,101 |
| 2019-09-23 | 2019-09-19 | 2.485 | 252,375,372 | -1,252,042 | 2.80% | 627,268,950 |
| 2019-09-20 | 2019-09-18 | 2.501 | 253,627,414 | -6,431,485 | 2.82% | 634,201,340 |
| 2019-09-19 | 2019-09-17 | 2.516 | 260,058,899 | +932,061 | 2.89% | 654,200,790 |
| 2019-09-18 | 2019-09-16 | 2.576 | 259,126,838 | -811,238 | 2.88% | 667,469,430 |
| 2019-09-12 | 2019-09-10 | 2.485 | 259,938,076 | +904,178 | 2.89% | 646,065,750 |
| 2019-09-11 | 2019-09-09 | 2.470 | 259,033,898 | +6,655,870 | 2.88% | 639,916,521 |
| 2019-09-10 | 2019-09-06 | 2.561 | 252,378,028 | -2,567,150 | 2.80% | 646,283,901 |
| 2019-09-09 | 2019-09-05 | 2.501 | 254,945,178 | +102,899 | 2.83% | 637,496,440 |
| 2019-09-06 | 2019-09-04 | 2.485 | 254,842,279 | +73,024 | 2.83% | 633,400,349 |
| 2019-09-05 | 2019-09-03 | 2.440 | 254,769,255 | +2,336,127 | 2.83% | 621,705,781 |
| 2019-09-04 | 2019-09-02 | 2.485 | 252,433,128 | -57,756 | 2.80% | 627,412,500 |
| 2019-09-03 | 2019-08-30 | 2.455 | 252,490,884 | -247,620 | 2.80% | 619,949,310 |
| 2019-09-02 | 2019-08-29 | 2.395 | 252,738,504 | +1,554,098 | 2.81% | 605,328,900 |
| 2019-08-30 | 2019-08-28 | 2.260 | 251,184,406 | +208,453 | 2.79% | 567,553,501 |
| 2019-08-29 | 2019-08-27 | 2.290 | 250,975,953 | -3,830,478 | 2.79% | 574,643,599 |
| 2019-08-28 | 2019-08-26 | 2.260 | 254,806,431 | +1,515,595 | 2.83% | 575,737,500 |
| 2019-08-27 | 2019-08-23 | 2.305 | 253,290,836 | +573,575 | 2.81% | 583,759,259 |
| 2019-08-26 | 2019-08-22 | 2.335 | 252,717,261 | -351,846 | 2.81% | 590,050,901 |
| 2019-08-23 | 2019-08-21 | 2.335 | 253,069,107 | -442,795 | 2.81% | 590,872,400 |
| 2019-08-22 | 2019-08-20 | 2.305 | 253,511,902 | -333,922 | 2.81% | 584,268,750 |
| 2019-08-21 | 2019-08-19 | 2.275 | 253,845,824 | +1,463,149 | 2.82% | 577,390,780 |
| 2019-08-20 | 2019-08-16 | 2.199 | 252,382,675 | +809,247 | 2.80% | 555,054,041 |
| 2019-08-19 | 2019-08-15 | 2.184 | 251,573,428 | +1,671,602 | 2.79% | 549,484,750 |
| 2019-08-16 | 2019-08-14 | 2.214 | 249,901,826 | +1,932,499 | 2.77% | 553,362,389 |
| 2019-08-15 | 2019-08-13 | 2.260 | 247,969,327 | +2,073,902 | 2.75% | 560,289,000 |
| 2019-08-14 | 2019-08-12 | 2.335 | 245,895,425 | -69,042 | 2.73% | 574,123,099 |
| 2019-08-13 | 2019-08-09 | 2.305 | 245,964,467 | -209,780 | 2.73% | 566,874,180 |
| 2019-08-12 | 2019-08-08 | 2.335 | 246,174,247 | +2,152,237 | 2.73% | 574,774,100 |
| 2019-08-09 | 2019-08-07 | 2.335 | 244,022,010 | +541,711 | 2.71% | 569,749,001 |
| 2019-08-08 | 2019-08-06 | 2.350 | 243,480,299 | +1,468,460 | 2.70% | 572,151,839 |
| 2019-08-07 | 2019-08-05 | 2.425 | 242,011,839 | +1,473,108 | 2.69% | 586,928,720 |
| 2019-08-06 | 2019-08-02 | 2.516 | 240,538,731 | +1,656,333 | 2.67% | 605,096,109 |
| 2019-08-05 | 2019-08-01 | 2.591 | 238,882,398 | +975,875 | 2.65% | 618,921,359 |
| 2019-08-02 | 2019-07-31 | 2.591 | 237,906,523 | +1,068,816 | 2.64% | 616,392,961 |
| 2019-08-01 | 2019-07-30 | 2.606 | 236,837,707 | +677,803 | 2.63% | 617,191,341 |
| 2019-07-31 | 2019-07-29 | 2.621 | 236,159,904 | -732,903 | 2.62% | 618,982,379 |
| 2019-07-30 | 2019-07-26 | 2.636 | 236,892,807 | +2,500,764 | 2.63% | 624,471,750 |
| 2019-07-29 | 2019-07-25 | 2.651 | 234,392,043 | -73,688 | 2.60% | 621,410,241 |
| 2019-07-26 | 2019-07-24 | 2.651 | 234,465,731 | +2,287,665 | 2.60% | 621,605,599 |
| 2019-07-25 | 2019-07-23 | 2.651 | 232,178,066 | +285,460 | 2.58% | 615,540,639 |
| 2019-07-24 | 2019-07-22 | 2.636 | 231,892,606 | +606,105 | 2.57% | 611,290,749 |
| 2019-07-23 | 2019-07-19 | 2.681 | 231,286,501 | -537,728 | 2.57% | 620,144,879 |
| 2019-07-22 | 2019-07-18 | 2.636 | 231,824,229 | -105,553 | 2.57% | 611,110,501 |
| 2019-07-19 | 2019-07-17 | 2.651 | 231,929,782 | +961,270 | 2.57% | 614,882,399 |
| 2019-07-18 | 2019-07-16 | 2.666 | 230,968,512 | +495,904 | 2.56% | 615,813,090 |
| 2019-07-17 | 2019-07-15 | 2.666 | 230,472,608 | +2,163,523 | 2.56% | 614,490,901 |
| 2019-07-16 | 2019-07-12 | 2.681 | 228,309,085 | +201,814 | 2.53% | 612,161,580 |
| 2019-07-15 | 2019-07-11 | 2.681 | 228,107,271 | -380,392 | 2.53% | 611,620,460 |
| 2019-07-12 | 2019-07-10 | 2.651 | 228,487,663 | +73,688 | 2.54% | 605,756,799 |
| 2019-07-11 | 2019-07-09 | 2.636 | 228,413,975 | +87,630 | 2.54% | 602,120,750 |
| 2019-07-10 | 2019-07-08 | 2.651 | 228,326,345 | +479,307 | 2.53% | 605,329,119 |
| 2019-07-09 | 2019-07-05 | 2.711 | 227,847,038 | -68,377 | 2.53% | 617,787,001 |
| 2019-07-08 | 2019-07-04 | 2.711 | 227,915,415 | +2,585,074 | 2.53% | 617,972,399 |
| 2019-07-05 | 2019-07-03 | 2.726 | 225,330,341 | +481,299 | 2.50% | 614,357,441 |
| 2019-07-04 | 2019-07-02 | 2.726 | 224,849,042 | +731,575 | 2.50% | 613,045,191 |
| 2019-07-03 | 2019-06-28 | 2.711 | 224,117,467 | -73,688 | 2.49% | 607,674,601 |
| 2019-07-02 | 2019-06-27 | 2.696 | 224,191,155 | +306,703 | 2.49% | 604,497,319 |
| 2019-06-28 | 2019-06-26 | 2.990 | 223,884,452 | -1,976,314 | 2.49% | 669,366,236 |
| 2019-06-27 | 2019-06-25 | 2.942 | 225,860,766 | +12,228,192 | 2.51% | 664,441,700 |
| 2019-06-26 | 2019-06-24 | 2.942 | 213,632,574 | -530,392 | 2.52% | 628,468,561 |
| 2019-06-25 | 2019-06-21 | 2.926 | 214,162,966 | +181,384 | 2.52% | 626,604,809 |
| 2019-06-24 | 2019-06-20 | 2.974 | 213,981,582 | +2,358,622 | 2.52% | 636,337,620 |
| 2019-06-21 | 2019-06-19 | 2.910 | 211,622,960 | -3,782,176 | 2.49% | 615,789,719 |
| 2019-06-20 | 2019-06-18 | 2.846 | 215,405,136 | +1,188,380 | 2.54% | 613,019,539 |
| 2019-06-19 | 2019-06-17 | 2.798 | 214,216,756 | -449,708 | 2.52% | 599,362,749 |
| 2019-06-18 | 2019-06-14 | 2.814 | 214,666,464 | +1,746,918 | 2.53% | 604,053,119 |
| 2019-06-17 | 2019-06-13 | 2.894 | 212,919,546 | +2,426,172 | 2.51% | 616,158,391 |
| 2019-06-14 | 2019-06-12 | 2.910 | 210,493,374 | +2,387,393 | 2.48% | 612,502,800 |
| 2019-06-13 | 2019-06-11 | 2.958 | 208,105,981 | +1,025,134 | 2.45% | 615,537,550 |
| 2019-06-12 | 2019-06-10 | 2.862 | 207,080,847 | +278,957 | 2.44% | 592,640,360 |
| 2019-06-11 | 2019-06-06 | 2.830 | 206,801,890 | +423,438 | 2.44% | 585,229,259 |
| 2019-06-10 | 2019-06-05 | 2.846 | 206,378,452 | +1,185,878 | 2.43% | 587,330,581 |
| 2019-06-06 | 2019-06-04 | 2.830 | 205,192,574 | +2,128,452 | 2.42% | 580,675,051 |
| 2019-06-05 | 2019-06-03 | 2.878 | 203,064,122 | +1,540,515 | 2.39% | 584,391,599 |
| 2019-06-04 | 2019-05-31 | 2.910 | 201,523,607 | -100,074 | 2.37% | 586,402,181 |
| 2019-06-03 | 2019-05-30 | 2.910 | 201,623,681 | -23,767 | 2.38% | 586,693,381 |
| 2019-05-31 | 2019-05-29 | 2.878 | 201,647,448 | +1,040,770 | 2.38% | 580,314,599 |
| 2019-05-30 | 2019-05-28 | 2.894 | 200,606,678 | +2,274,184 | 2.36% | 580,526,731 |
| 2019-05-29 | 2019-05-27 | 2.910 | 198,332,494 | +823,110 | 2.34% | 577,116,541 |
| 2019-05-28 | 2019-05-24 | 2.942 | 197,509,384 | +218,287 | 2.33% | 581,037,040 |
| 2019-05-27 | 2019-05-23 | 2.958 | 197,291,097 | +371,525 | 2.32% | 583,549,199 |
| 2019-05-24 | 2019-05-22 | 3.022 | 196,919,572 | +340,252 | 2.32% | 595,043,819 |
| 2019-05-23 | 2019-05-21 | 3.054 | 196,579,320 | -228,920 | 2.32% | 600,301,539 |
| 2019-05-22 | 2019-05-20 | 3.006 | 196,808,240 | -1,043,898 | 2.32% | 591,560,800 |
| 2019-05-21 | 2019-05-17 | 3.038 | 197,852,138 | -352,761 | 2.33% | 601,025,100 |
| 2019-05-20 | 2019-05-16 | 3.038 | 198,204,899 | +580,430 | 2.34% | 602,096,700 |
| 2019-05-17 | 2019-05-15 | 3.054 | 197,624,469 | +203,275 | 2.33% | 603,493,149 |
| 2019-05-16 | 2019-05-14 | 3.054 | 197,421,194 | -1,763,806 | 2.33% | 602,872,401 |
| 2019-05-15 | 2019-05-10 | 3.086 | 199,185,000 | -4,450,796 | 2.35% | 614,627,800 |
| 2019-05-14 | 2019-05-09 | 3.070 | 203,635,796 | -1,130,212 | 2.40% | 625,105,921 |
| 2019-05-10 | 2019-05-08 | 3.150 | 204,766,008 | +520,386 | 2.41% | 644,944,511 |
| 2019-05-09 | 2019-05-07 | 3.214 | 204,245,622 | -1,819,473 | 2.41% | 656,367,509 |
| 2019-05-08 | 2019-05-06 | 3.198 | 206,065,095 | +1,071,419 | 2.43% | 658,920,001 |
| 2019-04-30 | 2019-04-26 | 3.342 | 204,993,676 | +123,841 | 2.42% | 684,991,229 |
| 2019-04-29 | 2019-04-25 | 3.358 | 204,869,835 | -266,447 | 2.41% | 687,852,901 |
| 2019-04-26 | 2019-04-24 | 3.437 | 205,136,282 | +144,482 | 2.42% | 705,146,250 |
| 2019-04-25 | 2019-04-23 | 3.453 | 204,991,800 | +784,331 | 2.42% | 707,927,040 |
| 2019-04-24 | 2019-04-18 | 3.501 | 204,207,469 | -132,598 | 2.41% | 715,013,100 |
| 2019-04-23 | 2019-04-17 | 3.533 | 204,340,067 | +5,629 | 2.41% | 722,011,419 |
| 2019-04-18 | 2019-04-16 | 3.501 | 204,334,438 | +248,934 | 2.41% | 715,457,669 |
| 2019-04-17 | 2019-04-15 | 3.469 | 204,085,504 | -2,135,331 | 2.40% | 708,060,151 |
| 2019-04-16 | 2019-04-12 | 3.469 | 206,220,835 | +1,504,864 | 2.43% | 715,468,530 |
| 2019-04-15 | 2019-04-11 | 3.485 | 204,715,971 | +14,386 | 2.41% | 713,520,541 |
| 2019-04-12 | 2019-04-10 | 3.549 | 204,701,585 | -268,949 | 2.41% | 726,561,600 |
| 2019-04-11 | 2019-04-09 | 3.549 | 204,970,534 | -178,883 | 2.42% | 727,516,199 |
| 2019-04-10 | 2019-04-08 | 3.517 | 205,149,417 | +1,603,688 | 2.42% | 721,591,201 |
| 2019-04-09 | 2019-04-04 | 3.581 | 203,545,729 | +795,589 | 2.40% | 728,967,680 |
| 2019-04-08 | 2019-04-03 | 3.581 | 202,750,140 | +775,574 | 2.39% | 726,118,400 |
| 2019-04-04 | 2019-04-02 | 3.533 | 201,974,566 | -549,156 | 2.38% | 713,653,201 |
| 2019-04-03 | 2019-04-01 | 3.533 | 202,523,722 | +3,149,207 | 2.39% | 715,593,579 |
| 2019-04-02 | 2019-03-29 | 3.485 | 199,374,515 | -1,326,608 | 2.35% | 694,903,339 |
| 2019-04-01 | 2019-03-28 | 3.405 | 200,701,123 | -609,201 | 2.37% | 683,482,921 |
| 2019-03-29 | 2019-03-27 | 3.405 | 201,310,324 | -1,259,057 | 2.37% | 685,557,541 |
| 2019-03-28 | 2019-03-26 | 3.453 | 202,569,381 | +1,034,516 | 2.39% | 699,561,360 |
| 2019-03-27 | 2019-03-25 | 3.453 | 201,534,865 | +613,579 | 2.37% | 695,988,720 |
| 2019-03-26 | 2019-03-22 | 3.565 | 200,921,286 | +482,232 | 2.37% | 716,356,281 |
| 2019-03-25 | 2019-03-21 | 3.565 | 200,439,054 | +210,782 | 2.36% | 714,636,952 |
| 2019-03-22 | 2019-03-20 | 3.549 | 200,228,272 | +71,302 | 2.36% | 710,684,158 |
| 2019-03-21 | 2019-03-19 | 3.565 | 200,156,970 | +110,707 | 2.36% | 713,631,221 |
| 2019-03-20 | 2019-03-18 | 3.581 | 200,046,263 | +16,262 | 2.36% | 716,434,881 |
| 2019-03-19 | 2019-03-15 | 3.501 | 200,030,001 | +1,326,608 | 2.36% | 700,386,091 |
| 2019-03-18 | 2019-03-14 | 3.565 | 198,703,393 | -5,629 | 2.34% | 708,448,699 |
| 2019-03-15 | 2019-03-13 | 3.597 | 198,709,022 | +72,553 | 2.34% | 714,822,748 |
| 2019-03-14 | 2019-03-12 | 3.613 | 198,636,469 | -874,397 | 2.34% | 717,737,581 |
| 2019-03-13 | 2019-03-11 | 3.565 | 199,510,866 | +1,011,374 | 2.35% | 711,327,629 |
| 2019-03-12 | 2019-03-08 | 3.533 | 198,499,492 | +459,715 | 2.34% | 701,374,439 |
| 2019-03-11 | 2019-03-07 | 3.661 | 198,039,777 | -138,853 | 2.33% | 725,080,411 |
| 2019-03-08 | 2019-03-06 | 3.757 | 198,178,630 | +577,928 | 2.34% | 744,599,851 |
| 2019-03-07 | 2019-03-05 | 3.805 | 197,600,702 | +2,324,847 | 2.33% | 751,906,261 |
| 2019-03-06 | 2019-03-04 | 3.869 | 195,275,855 | -3,216,132 | 2.30% | 755,548,200 |
| 2019-03-05 | 2019-03-01 | 3.741 | 198,491,987 | -1,698,758 | 2.34% | 742,603,681 |
| 2019-03-04 | 2019-02-28 | 3.645 | 200,190,745 | -3,094,791 | 2.36% | 729,755,041 |
| 2019-03-01 | 2019-02-27 | 3.725 | 203,285,536 | -10,380,187 | 2.40% | 757,287,278 |
| 2019-02-28 | 2019-02-26 | 3.837 | 213,665,723 | -945,075 | 2.52% | 819,868,799 |
| 2019-02-27 | 2019-02-25 | 3.869 | 214,610,798 | +1,015,127 | 2.53% | 830,357,660 |
| 2019-02-26 | 2019-02-22 | 3.725 | 213,595,671 | +2,685,739 | 2.52% | 795,694,999 |
| 2019-02-25 | 2019-02-21 | 3.661 | 210,909,932 | -2,202,882 | 2.49% | 772,201,738 |
| 2019-02-22 | 2019-02-20 | 3.629 | 213,112,814 | -309,604 | 2.51% | 773,452,561 |
| 2019-02-21 | 2019-02-19 | 3.501 | 213,422,418 | -1,661,230 | 2.51% | 747,278,370 |
| 2019-02-20 | 2019-02-18 | 3.453 | 215,083,648 | -184,512 | 2.53% | 742,778,640 |
| 2019-02-19 | 2019-02-15 | 3.326 | 215,268,160 | -116,336 | 2.54% | 715,881,921 |
| 2019-02-18 | 2019-02-14 | 3.374 | 215,384,496 | +1,624,328 | 2.54% | 726,599,600 |
| 2019-02-15 | 2019-02-13 | 3.246 | 213,760,168 | +3,313,078 | 2.52% | 693,778,890 |
| 2019-02-14 | 2019-02-12 | 3.198 | 210,447,090 | +1,153,354 | 2.48% | 672,932,001 |
| 2019-02-13 | 2019-02-11 | 3.182 | 209,293,736 | +636,722 | 2.47% | 665,897,781 |
| 2019-02-01 | 2019-01-30 | 3.198 | 208,657,014 | -3,847,850 | 2.46% | 667,208,000 |
| 2019-01-31 | 2019-01-29 | 3.198 | 212,504,864 | -541,025 | 2.50% | 679,512,002 |
| 2019-01-30 | 2019-01-28 | 3.166 | 213,045,889 | +995,737 | 2.51% | 674,429,580 |
| 2019-01-29 | 2019-01-25 | 3.166 | 212,050,152 | -824,360 | 2.50% | 671,277,421 |
| 2019-01-28 | 2019-01-24 | 3.118 | 212,874,512 | -858,136 | 2.51% | 663,676,649 |
| 2019-01-25 | 2019-01-23 | 3.294 | 213,732,648 | -160,118 | 2.52% | 703,941,141 |
| 2019-01-24 | 2019-01-22 | 3.294 | 213,892,766 | +132,598 | 2.52% | 704,468,499 |
| 2019-01-23 | 2019-01-21 | 3.358 | 213,760,168 | +348,383 | 2.52% | 717,702,300 |
| 2019-01-22 | 2019-01-18 | 3.342 | 213,411,785 | -624,212 | 2.51% | 713,120,540 |
| 2019-01-21 | 2019-01-17 | 3.262 | 214,035,997 | -320,237 | 2.52% | 698,096,159 |
| 2019-01-18 | 2019-01-16 | 3.310 | 214,356,234 | -2,035,258 | 2.53% | 709,422,118 |
| 2019-01-17 | 2019-01-15 | 3.310 | 216,391,492 | -1,561,156 | 2.55% | 716,157,901 |
| 2019-01-16 | 2019-01-14 | 3.246 | 217,952,648 | -918,805 | 2.57% | 707,385,981 |
| 2019-01-15 | 2019-01-11 | 3.294 | 218,871,453 | -286,462 | 2.58% | 720,866,100 |
| 2019-01-14 | 2019-01-10 | 3.230 | 219,157,915 | -346,507 | 2.58% | 707,793,859 |
| 2019-01-11 | 2019-01-09 | 3.182 | 219,504,422 | -1,192,133 | 2.59% | 698,384,531 |
| 2019-01-10 | 2019-01-08 | 3.134 | 220,696,555 | -657,361 | 2.60% | 691,591,881 |
| 2019-01-09 | 2019-01-07 | 3.102 | 221,353,916 | +1,674,365 | 2.61% | 686,573,759 |
| 2019-01-08 | 2019-01-04 | 3.070 | 219,679,551 | +110,707 | 2.59% | 674,355,839 |
| 2019-01-07 | 2019-01-03 | 3.022 | 219,568,844 | -1,131,463 | 2.59% | 663,484,498 |
| 2019-01-04 | 2019-01-02 | 2.990 | 220,700,307 | +1,825,727 | 2.60% | 659,846,329 |
| 2018-12-28 | 2018-12-24 | 3.022 | 218,874,580 | +2,090,923 | 2.58% | 661,386,599 |
| 2018-12-27 | 2018-12-20 | 3.086 | 216,783,657 | -56,917 | 2.55% | 668,932,210 |
| 2018-12-21 | 2018-12-19 | 3.102 | 216,840,574 | -152,613 | 2.56% | 672,574,719 |
| 2018-12-20 | 2018-12-18 | 3.134 | 216,993,187 | +2,217,267 | 2.56% | 679,986,719 |
| 2018-12-19 | 2018-12-17 | 3.246 | 214,775,920 | -612,954 | 2.53% | 697,075,609 |
| 2018-12-18 | 2018-12-14 | 3.214 | 215,388,874 | +231,421 | 2.54% | 692,177,669 |
| 2018-12-17 | 2018-12-13 | 3.262 | 215,157,453 | -286,462 | 2.54% | 701,753,881 |
| 2018-12-14 | 2018-12-12 | 3.182 | 215,443,915 | +410,929 | 2.54% | 685,465,450 |
| 2018-12-13 | 2018-12-11 | 3.182 | 215,032,986 | +745,552 | 2.53% | 684,158,021 |
| 2018-12-12 | 2018-12-10 | 3.198 | 214,287,434 | -177,631 | 2.53% | 685,212,002 |
| 2018-12-11 | 2018-12-07 | 3.246 | 214,465,065 | +410,929 | 2.53% | 696,066,700 |
| 2018-12-10 | 2018-12-06 | 3.294 | 214,054,136 | +2,312,338 | 2.52% | 704,999,981 |
| 2018-12-07 | 2018-12-05 | 3.421 | 211,741,798 | -329,620 | 2.50% | 724,467,039 |
| 2018-12-06 | 2018-12-04 | 3.469 | 212,071,418 | -1,466,711 | 2.50% | 735,766,712 |
| 2018-12-05 | 2018-12-03 | 3.469 | 213,538,129 | -2,656,342 | 2.52% | 740,855,361 |
| 2018-12-04 | 2018-11-30 | 3.358 | 216,194,471 | -654,234 | 2.55% | 725,875,501 |
| 2018-12-03 | 2018-11-29 | 3.326 | 216,848,705 | +703,646 | 2.56% | 721,138,079 |
| 2018-11-30 | 2018-11-28 | 3.358 | 216,145,059 | -778,076 | 2.55% | 725,709,600 |
| 2018-11-29 | 2018-11-27 | 3.294 | 216,923,135 | +87,565 | 2.56% | 714,449,199 |
| 2018-11-28 | 2018-11-26 | 3.310 | 216,835,570 | -577,303 | 2.56% | 717,627,598 |
| 2018-11-27 | 2018-11-23 | 3.262 | 217,412,873 | -543,527 | 2.56% | 709,110,120 |
| 2018-11-26 | 2018-11-22 | 3.310 | 217,956,400 | +983,228 | 2.57% | 721,337,038 |
| 2018-11-23 | 2018-11-21 | 3.342 | 216,973,172 | -45,659 | 2.56% | 725,020,999 |
| 2018-11-22 | 2018-11-20 | 3.294 | 217,018,831 | +203,901 | 2.56% | 714,764,379 |
| 2018-11-21 | 2018-11-19 | 3.310 | 216,814,930 | +3,317,456 | 2.55% | 717,559,289 |
| 2018-11-20 | 2018-11-16 | 3.342 | 213,497,474 | +457,214 | 2.52% | 713,406,872 |
| 2018-11-19 | 2018-11-15 | 3.294 | 213,040,260 | -56,292 | 2.51% | 701,660,720 |
| 2018-11-16 | 2018-11-14 | 3.214 | 213,096,552 | -280,207 | 2.51% | 684,811,021 |
| 2018-11-15 | 2018-11-13 | 3.230 | 213,376,759 | -7,506 | 2.51% | 689,123,000 |
| 2018-11-14 | 2018-11-12 | 3.182 | 213,384,265 | -843,750 | 2.51% | 678,912,381 |
| 2018-11-13 | 2018-11-09 | 3.134 | 214,228,015 | -149,485 | 2.52% | 671,321,561 |
| 2018-11-12 | 2018-11-08 | 3.214 | 214,377,500 | -313,357 | 2.53% | 688,927,499 |
| 2018-11-09 | 2018-11-07 | 3.214 | 214,690,857 | -89,441 | 2.53% | 689,934,509 |
| 2018-11-08 | 2018-11-06 | 3.198 | 214,780,298 | -88,816 | 2.53% | 686,787,998 |
| 2018-11-07 | 2018-11-05 | 3.150 | 214,869,114 | +2,211,012 | 2.53% | 676,765,919 |
| 2018-11-06 | 2018-11-02 | 3.214 | 212,658,102 | -469,097 | 2.51% | 683,402,010 |
| 2018-11-05 | 2018-11-01 | 3.102 | 213,127,199 | +4,300,684 | 2.51% | 661,056,939 |
| 2018-11-02 | 2018-10-31 | 3.070 | 208,826,515 | -337,750 | 2.46% | 641,040,001 |
| 2018-11-01 | 2018-10-30 | 3.006 | 209,164,265 | -773,698 | 2.46% | 628,700,201 |
| 2018-10-31 | 2018-10-29 | 2.942 | 209,937,963 | -676,125 | 2.47% | 617,599,681 |
| 2018-10-30 | 2018-10-26 | 2.926 | 210,614,088 | -345,881 | 2.48% | 616,221,389 |
| 2018-10-29 | 2018-10-25 | 2.974 | 210,959,969 | -9,382 | 2.49% | 627,351,959 |
| 2018-10-26 | 2018-10-24 | 3.022 | 210,969,351 | -1,235,916 | 2.49% | 637,498,889 |
| 2018-10-25 | 2018-10-23 | 3.038 | 212,205,267 | +131,973 | 2.50% | 644,626,301 |
| 2018-10-24 | 2018-10-22 | 3.086 | 212,073,294 | +578,554 | 2.50% | 654,397,380 |
| 2018-10-23 | 2018-10-19 | 2.990 | 211,494,740 | +462,842 | 2.49% | 632,323,669 |
| 2018-10-22 | 2018-10-18 | 3.006 | 211,031,898 | -292,091 | 2.49% | 634,313,881 |
| 2018-10-19 | 2018-10-16 | 2.974 | 211,323,989 | -1,654,976 | 2.49% | 628,434,480 |
| 2018-10-18 | 2018-10-15 | 2.958 | 212,978,965 | +75,681 | 2.51% | 629,950,901 |
| 2018-10-16 | 2018-10-12 | 2.990 | 212,903,284 | -414,682 | 2.51% | 636,534,911 |
| 2018-10-15 | 2018-10-11 | 2.926 | 213,317,966 | -272,702 | 2.51% | 624,132,481 |
| 2018-10-12 | 2018-10-10 | 3.038 | 213,590,668 | +151,363 | 2.52% | 648,834,801 |
| 2018-10-11 | 2018-10-09 | 3.022 | 213,439,305 | +384,034 | 2.52% | 644,962,499 |
| 2018-10-10 | 2018-10-08 | 2.990 | 213,055,271 | -873,147 | 2.51% | 636,989,320 |
| 2018-09-28 | 2018-09-26 | 3.262 | 213,928,418 | -1,968,332 | 2.52% | 697,745,281 |
| 2018-09-21 | 2018-09-19 | 3.134 | 215,896,750 | -1,198,388 | 2.54% | 676,550,839 |
| 2018-09-20 | 2018-09-18 | 3.070 | 217,095,138 | -2,363,000 | 2.56% | 666,422,401 |
| 2018-09-19 | 2018-09-17 | 2.990 | 219,458,138 | -878,775 | 2.59% | 656,132,511 |
| 2018-09-18 | 2018-09-14 | 3.038 | 220,336,913 | -700,519 | 2.60% | 669,328,199 |
| 2018-09-17 | 2018-09-13 | 3.038 | 221,037,432 | +1,663,732 | 2.60% | 671,456,200 |
| 2018-09-14 | 2018-09-12 | 2.974 | 219,373,700 | +554,160 | 2.59% | 652,372,680 |
| 2018-09-13 | 2018-09-11 | 3.006 | 218,819,540 | +388,413 | 2.58% | 657,721,761 |
| 2018-09-12 | 2018-09-10 | 3.054 | 218,431,127 | +302,724 | 2.57% | 667,031,210 |
| 2018-09-11 | 2018-09-07 | 3.150 | 218,128,403 | +1,102,692 | 2.57% | 687,031,591 |
| 2018-09-10 | 2018-09-06 | 3.214 | 217,025,711 | -1,977,715 | 2.56% | 697,437,839 |
| 2018-09-07 | 2018-09-05 | 3.230 | 219,003,426 | -584,808 | 2.58% | 707,294,921 |
| 2018-09-06 | 2018-09-04 | 3.246 | 219,588,234 | +1,284,076 | 2.59% | 712,694,430 |
| 2018-09-05 | 2018-09-03 | 3.246 | 218,304,158 | +600,445 | 2.57% | 708,526,840 |
| 2018-09-04 | 2018-08-31 | 3.246 | 217,703,713 | +599,193 | 2.57% | 706,578,039 |
| 2018-09-03 | 2018-08-30 | 3.342 | 217,104,520 | -813,727 | 2.56% | 725,459,901 |
| 2018-08-31 | 2018-08-29 | 3.453 | 217,918,247 | -1,317,851 | 2.57% | 752,567,759 |
| 2018-08-30 | 2018-08-28 | 3.421 | 219,236,098 | -275,204 | 2.58% | 750,108,520 |
| 2018-08-29 | 2018-08-27 | 3.421 | 219,511,302 | +63,797 | 2.59% | 751,050,120 |
| 2018-08-28 | 2018-08-24 | 3.326 | 219,447,505 | +3,276,176 | 2.59% | 729,780,481 |
| 2018-08-27 | 2018-08-23 | 3.342 | 216,171,329 | +623,587 | 2.55% | 722,341,621 |
| 2018-08-24 | 2018-08-22 | 3.342 | 215,547,742 | +3,772,169 | 2.54% | 720,257,891 |
| 2018-08-23 | 2018-08-21 | 3.310 | 211,775,573 | +349,633 | 2.50% | 700,881,299 |
| 2018-08-22 | 2018-08-20 | 3.278 | 211,425,940 | -692,387 | 2.49% | 692,963,552 |
| 2018-08-21 | 2018-08-17 | 3.278 | 212,118,327 | -3,015,984 | 2.50% | 695,232,899 |
| 2018-08-20 | 2018-08-16 | 3.246 | 215,134,311 | +931,315 | 2.54% | 698,238,801 |
| 2018-08-17 | 2018-08-15 | 3.230 | 214,202,996 | +3,092,915 | 2.52% | 691,791,420 |
| 2018-08-16 | 2018-08-14 | 3.342 | 211,110,081 | +1,111,448 | 2.49% | 705,429,341 |
| 2018-08-15 | 2018-08-13 | 3.358 | 209,998,633 | +997,614 | 2.47% | 705,072,901 |
| 2018-08-14 | 2018-08-10 | 3.405 | 209,001,019 | +2,411,786 | 2.46% | 711,748,021 |
| 2018-08-13 | 2018-08-09 | 3.421 | 206,589,233 | +1,832,607 | 2.43% | 706,837,720 |
| 2018-08-10 | 2018-08-08 | 3.358 | 204,756,626 | +2,713,259 | 2.41% | 687,472,801 |
| 2018-08-09 | 2018-08-07 | 3.405 | 202,043,367 | +456,589 | 2.38% | 688,053,901 |
| 2018-08-08 | 2018-08-06 | 3.358 | 201,586,778 | +470,973 | 2.38% | 676,829,998 |
| 2018-08-07 | 2018-08-03 | 3.374 | 201,115,805 | -117,587 | 2.37% | 678,464,171 |
| 2018-08-06 | 2018-08-02 | 3.405 | 201,233,392 | +300,848 | 2.37% | 685,295,551 |
| 2018-08-03 | 2018-08-01 | 3.485 | 200,932,544 | -1,706,889 | 2.37% | 700,333,720 |
| 2018-08-02 | 2018-07-31 | 3.517 | 202,639,433 | +19,389 | 2.39% | 712,762,600 |
| 2018-08-01 | 2018-07-30 | 3.517 | 202,620,044 | -219,537 | 2.39% | 712,694,401 |
| 2018-07-31 | 2018-07-27 | 3.501 | 202,839,581 | +108,205 | 2.39% | 710,223,569 |
| 2018-07-30 | 2018-07-26 | 3.485 | 202,731,376 | +263,945 | 2.39% | 706,603,400 |
| 2018-07-27 | 2018-07-25 | 3.501 | 202,467,431 | +510,378 | 2.39% | 708,920,521 |
| 2018-07-26 | 2018-07-24 | 3.469 | 201,957,053 | +1,132,089 | 2.38% | 700,675,641 |
| 2018-07-25 | 2018-07-23 | 3.389 | 200,824,964 | +814,353 | 2.37% | 680,693,839 |
| 2018-07-24 | 2018-07-20 | 3.374 | 200,010,611 | +693,013 | 2.36% | 674,735,799 |
| 2018-07-23 | 2018-07-19 | 3.374 | 199,317,598 | -413,431 | 2.35% | 672,397,920 |
| 2018-07-20 | 2018-07-18 | 3.374 | 199,731,029 | +1,452,325 | 2.35% | 673,792,629 |
| 2018-07-19 | 2018-07-17 | 3.389 | 198,278,704 | +2,092,800 | 2.34% | 672,063,321 |
| 2018-07-18 | 2018-07-16 | 3.421 | 196,185,904 | +277,706 | 2.31% | 671,243,100 |
| 2018-07-17 | 2018-07-13 | 3.421 | 195,908,198 | +482,857 | 2.31% | 670,292,939 |
| 2018-07-16 | 2018-07-12 | 3.437 | 195,425,341 | +3,283,682 | 2.30% | 671,765,351 |
| 2018-07-13 | 2018-07-11 | 3.374 | 192,141,659 | +1,070,167 | 2.26% | 648,189,889 |
| 2018-07-12 | 2018-07-10 | 3.485 | 191,071,492 | +328,994 | 2.25% | 665,963,841 |
| 2018-07-11 | 2018-07-09 | 3.517 | 190,742,498 | +308,353 | 2.25% | 670,916,400 |
| 2018-07-10 | 2018-07-06 | 3.517 | 190,434,145 | +874,398 | 2.24% | 669,831,801 |
| 2018-07-09 | 2018-07-05 | 3.485 | 189,559,747 | +3,849,100 | 2.23% | 660,694,779 |
| 2018-07-06 | 2018-07-04 | 3.629 | 185,710,647 | +5,945,027 | 2.19% | 674,001,590 |
| 2018-07-05 | 2018-07-03 | 4.305 | 179,765,620 | -944,449 | 2.12% | 773,812,500 |
| 2018-07-04 | 2018-06-29 | 4.322 | 180,710,069 | +12,057,695 | 2.13% | 780,977,056 |
| 2018-07-03 | 2018-06-28 | 4.253 | 168,652,374 | +502,051 | 2.13% | 717,297,839 |
| 2018-06-29 | 2018-06-27 | 4.339 | 168,150,323 | +537,037 | 2.13% | 729,581,158 |
| 2018-06-28 | 2018-06-26 | 4.476 | 167,613,286 | -8,747 | 2.12% | 750,247,109 |
| 2018-06-27 | 2018-06-25 | 4.579 | 167,622,033 | -831,503 | 2.12% | 767,534,221 |
| 2018-06-26 | 2018-06-22 | 4.613 | 168,453,536 | +463,566 | 2.13% | 777,119,478 |
| 2018-06-25 | 2018-06-21 | 4.613 | 167,989,970 | +759,782 | 2.12% | 774,980,929 |
| 2018-06-22 | 2018-06-20 | 4.665 | 167,230,188 | +64,724 | 2.11% | 780,079,679 |
| 2018-06-21 | 2018-06-19 | 4.665 | 167,165,464 | +2,830,961 | 2.11% | 779,777,761 |
| 2018-06-20 | 2018-06-15 | 4.785 | 164,334,503 | +1,805,284 | 2.08% | 786,300,119 |
| 2018-06-19 | 2018-06-14 | 4.819 | 162,529,219 | +1,581,956 | 2.05% | 783,236,920 |
| 2018-06-15 | 2018-06-13 | 4.819 | 160,947,263 | +3,365,082 | 2.03% | 775,613,390 |
| 2018-06-14 | 2018-06-12 | 4.888 | 157,582,181 | +374,352 | 1.99% | 770,206,802 |
| 2018-06-13 | 2018-06-11 | 4.905 | 157,207,829 | -57,727 | 1.99% | 771,073,160 |
| 2018-06-12 | 2018-06-08 | 4.888 | 157,265,556 | -30,321 | 1.99% | 768,659,249 |
| 2018-06-11 | 2018-06-07 | 4.956 | 157,295,877 | -25,657 | 1.99% | 779,597,728 |
| 2018-06-08 | 2018-06-06 | 4.905 | 157,321,534 | +62,392 | 1.99% | 771,630,860 |
| 2018-06-07 | 2018-06-05 | 4.922 | 157,259,142 | -26,823 | 1.99% | 774,021,780 |
| 2018-06-06 | 2018-06-04 | 4.905 | 157,285,965 | +47,232 | 1.99% | 771,456,401 |
| 2018-06-05 | 2018-06-01 | 4.836 | 157,238,733 | +154,522 | 1.99% | 760,438,378 |
| 2018-06-04 | 2018-05-31 | 4.871 | 157,084,211 | -49,564 | 1.99% | 765,078,958 |
| 2018-06-01 | 2018-05-30 | 4.768 | 157,133,775 | -342,281 | 1.99% | 749,151,620 |
| 2018-05-31 | 2018-05-29 | 4.853 | 157,476,056 | -537,037 | 1.99% | 764,286,780 |
| 2018-05-30 | 2018-05-28 | 4.905 | 158,013,093 | -339,949 | 2.00% | 775,022,820 |
| 2018-05-29 | 2018-05-25 | 4.871 | 158,353,042 | -109,623 | 2.00% | 771,258,802 |
| 2018-05-28 | 2018-05-24 | 4.888 | 158,462,665 | -577,271 | 2.00% | 774,510,301 |
| 2018-05-25 | 2018-05-23 | 4.871 | 159,039,936 | -152,190 | 2.01% | 774,604,321 |
| 2018-05-24 | 2018-05-21 | 4.939 | 159,192,126 | +129,449 | 2.01% | 786,265,922 |
| 2018-05-23 | 2018-05-18 | 4.922 | 159,062,677 | +193,007 | 2.01% | 782,898,691 |
| 2018-05-21 | 2018-05-17 | 4.871 | 158,869,670 | -93,880 | 2.01% | 773,775,040 |
| 2018-05-18 | 2018-05-16 | 4.888 | 158,963,550 | -467,064 | 2.01% | 776,958,452 |
| 2018-05-17 | 2018-05-15 | 4.871 | 159,430,614 | -1,025,677 | 2.02% | 776,507,118 |
| 2018-05-16 | 2018-05-14 | 4.871 | 160,456,291 | -677,565 | 2.03% | 781,502,680 |
| 2018-05-15 | 2018-05-11 | 4.853 | 161,133,856 | -703,221 | 2.04% | 782,039,372 |
| 2018-05-14 | 2018-05-10 | 4.802 | 161,837,077 | +285,720 | 2.05% | 777,126,001 |
| 2018-05-11 | 2018-05-09 | 4.785 | 161,551,357 | -942,876 | 2.04% | 772,983,451 |
| 2018-05-10 | 2018-05-08 | 4.802 | 162,494,233 | -158,604 | 2.05% | 780,281,601 |
| 2018-05-09 | 2018-05-07 | 4.802 | 162,652,837 | -1,100,896 | 2.06% | 781,043,202 |
| 2018-05-08 | 2018-05-04 | 4.768 | 163,753,733 | -151,024 | 2.07% | 780,712,958 |
| 2018-05-07 | 2018-05-03 | 4.785 | 163,904,757 | -272,892 | 2.07% | 784,243,891 |
| 2018-05-04 | 2018-05-02 | 4.802 | 164,177,649 | -396,509 | 2.08% | 788,365,202 |
| 2018-04-27 | 2018-04-25 | 4.750 | 164,574,158 | +897,977 | 2.08% | 781,802,030 |
| 2018-04-26 | 2018-04-24 | 4.802 | 163,676,181 | +336,450 | 2.07% | 785,957,201 |
| 2018-04-25 | 2018-04-23 | 4.768 | 163,339,731 | +141,111 | 2.06% | 778,739,160 |
| 2018-04-24 | 2018-04-20 | 4.785 | 163,198,620 | -864,741 | 2.06% | 780,865,199 |
| 2018-04-23 | 2018-04-19 | 4.871 | 164,063,361 | -552,197 | 2.07% | 799,070,922 |
| 2018-04-20 | 2018-04-18 | 4.802 | 164,615,558 | +1,189,528 | 2.08% | 790,467,998 |
| 2018-04-19 | 2018-04-17 | 4.871 | 163,426,030 | +1,299,735 | 2.07% | 795,966,800 |
| 2018-04-18 | 2018-04-16 | 4.905 | 162,126,295 | +282,804 | 2.05% | 795,197,258 |
| 2018-04-17 | 2018-04-13 | 4.991 | 161,843,491 | -1,507,319 | 2.05% | 807,687,961 |
| 2018-04-16 | 2018-04-12 | 5.008 | 163,350,810 | +41,984 | 2.06% | 818,011,721 |
| 2018-04-13 | 2018-04-11 | 5.008 | 163,308,826 | -170,266 | 2.06% | 817,801,478 |
| 2018-04-12 | 2018-04-10 | 4.973 | 163,479,092 | -61,809 | 2.07% | 813,046,898 |
| 2018-04-11 | 2018-04-09 | 4.888 | 163,540,901 | -905,558 | 2.07% | 799,330,949 |
| 2018-04-04 | 2018-03-29 | 4.888 | 164,446,459 | +1,652,512 | 2.08% | 803,757,001 |
| 2018-04-03 | 2018-03-28 | 4.956 | 162,793,947 | +22,741 | 2.06% | 806,847,538 |
| 2018-03-29 | 2018-03-27 | 5.025 | 162,771,206 | +1,410,524 | 2.06% | 817,900,708 |
| 2018-03-28 | 2018-03-26 | 4.956 | 161,360,682 | -194,173 | 2.04% | 799,743,918 |
| 2018-03-27 | 2018-03-23 | 4.939 | 161,554,855 | -20,409 | 2.04% | 797,935,678 |
| 2018-03-26 | 2018-03-22 | 5.093 | 161,575,264 | +120,702 | 2.04% | 822,975,121 |
| 2018-03-23 | 2018-03-21 | 5.059 | 161,454,562 | -3,549,342 | 2.04% | 816,822,551 |
| 2018-03-22 | 2018-03-20 | 5.042 | 165,003,904 | +1,016,347 | 2.09% | 831,949,438 |
| 2018-03-21 | 2018-03-19 | 5.008 | 163,987,557 | +2,690,433 | 2.07% | 821,200,358 |
| 2018-03-20 | 2018-03-16 | 4.991 | 161,297,124 | +1,556,299 | 2.04% | 804,961,289 |
| 2018-03-19 | 2018-03-15 | 5.025 | 159,740,825 | +43,150 | 2.02% | 802,673,502 |
| 2018-03-16 | 2018-03-14 | 4.991 | 159,697,675 | +42,566 | 2.02% | 796,979,160 |
| 2018-03-15 | 2018-03-13 | 5.042 | 159,655,109 | +40,818 | 2.02% | 804,980,822 |
| 2018-03-14 | 2018-03-12 | 5.042 | 159,614,291 | -786,605 | 2.02% | 804,775,018 |
| 2018-03-13 | 2018-03-09 | 5.008 | 160,400,896 | -250,151 | 2.03% | 803,239,439 |
| 2018-03-12 | 2018-03-08 | 4.991 | 160,651,047 | +2,875,276 | 2.03% | 801,737,010 |
| 2018-03-09 | 2018-03-07 | 4.922 | 157,775,771 | +986,609 | 1.99% | 776,564,602 |
| 2018-03-08 | 2018-03-06 | 4.973 | 156,789,162 | +2,973,238 | 1.98% | 779,775,201 |
| 2018-03-07 | 2018-03-05 | 4.888 | 153,815,924 | +1,131,218 | 1.94% | 751,798,650 |
| 2018-03-06 | 2018-03-02 | 4.956 | 152,684,706 | +628,001 | 1.93% | 756,743,610 |
| 2018-03-05 | 2018-03-01 | 5.059 | 152,056,705 | -1,598,866 | 1.92% | 769,277,400 |
| 2018-03-02 | 2018-02-28 | 5.042 | 153,655,571 | +611,091 | 1.94% | 774,731,160 |
| 2018-03-01 | 2018-02-27 | 5.111 | 153,044,480 | +632,666 | 1.93% | 782,148,680 |
| 2018-02-28 | 2018-02-26 | 5.179 | 152,411,814 | +584,851 | 1.93% | 789,370,619 |
| 2018-02-27 | 2018-02-23 | 5.179 | 151,826,963 | +1,670,588 | 1.92% | 786,341,561 |
| 2018-02-26 | 2018-02-22 | 5.042 | 150,156,375 | +1,871,758 | 1.90% | 757,088,219 |
| 2018-02-14 | 2018-02-12 | 4.871 | 148,284,617 | -1,228,013 | 1.87% | 722,220,518 |
| 2018-02-13 | 2018-02-09 | 4.853 | 149,512,630 | -1,998,874 | 1.89% | 725,637,468 |
| 2018-02-12 | 2018-02-08 | 5.111 | 151,511,504 | -1,042,587 | 1.92% | 774,314,258 |
| 2018-02-09 | 2018-02-07 | 5.145 | 152,554,091 | -508,465 | 1.93% | 784,875,000 |
| 2018-02-08 | 2018-02-06 | 5.231 | 153,062,556 | +4,512,627 | 1.93% | 800,615,849 |
| 2018-02-07 | 2018-02-05 | 5.556 | 148,549,929 | -634,415 | 1.88% | 825,415,921 |
| 2018-02-06 | 2018-02-02 | 5.625 | 149,184,344 | +949,290 | 1.89% | 839,174,880 |
| 2018-02-05 | 2018-02-01 | 5.539 | 148,235,054 | +1,467,668 | 1.87% | 821,124,142 |
| 2018-02-02 | 2018-01-31 | 5.677 | 146,767,386 | -1,739,976 | 1.86% | 833,130,312 |
| 2018-02-01 | 2018-01-30 | 5.608 | 148,507,362 | -556,863 | 1.88% | 832,819,948 |
| 2018-01-31 | 2018-01-29 | 5.779 | 149,064,225 | +826,839 | 1.88% | 861,506,801 |
| 2018-01-30 | 2018-01-26 | 5.762 | 148,237,386 | +1,635,601 | 1.87% | 854,185,919 |
| 2018-01-29 | 2018-01-25 | 5.642 | 146,601,785 | +726,546 | 1.85% | 827,161,932 |
| 2018-01-26 | 2018-01-24 | 5.797 | 145,875,239 | -847,831 | 1.84% | 845,577,978 |
| 2018-01-25 | 2018-01-23 | 5.659 | 146,723,070 | +1,442,595 | 1.85% | 830,362,501 |
| 2018-01-24 | 2018-01-22 | 5.539 | 145,280,475 | +3,461,877 | 1.84% | 804,757,729 |
| 2018-01-23 | 2018-01-19 | 5.488 | 141,818,598 | +511,381 | 1.79% | 778,284,800 |
| 2018-01-22 | 2018-01-18 | 5.488 | 141,307,217 | +5,538,303 | 1.79% | 775,478,398 |
| 2018-01-19 | 2018-01-17 | 5.334 | 135,768,914 | -1,054,248 | 1.72% | 724,129,292 |
| 2018-01-18 | 2018-01-16 | 5.299 | 136,823,162 | +2,450,195 | 1.73% | 725,059,229 |
| 2018-01-17 | 2018-01-15 | 5.162 | 134,372,967 | +364,439 | 1.70% | 693,639,450 |
| 2018-01-16 | 2018-01-12 | 5.196 | 134,008,528 | +163,268 | 1.69% | 696,354,599 |
| 2018-01-15 | 2018-01-11 | 5.196 | 133,845,260 | +209,917 | 1.69% | 695,506,202 |
| 2018-01-12 | 2018-01-10 | 5.196 | 133,635,343 | -132,364 | 1.69% | 694,415,400 |
| 2018-01-11 | 2018-01-09 | 5.196 | 133,767,707 | -1,072,325 | 1.69% | 695,103,210 |
| 2018-01-10 | 2018-01-08 | 5.179 | 134,840,032 | +893,896 | 1.70% | 698,362,921 |
| 2018-01-09 | 2018-01-05 | 5.025 | 133,946,136 | -694,475 | 1.69% | 673,059,088 |
| 2018-01-08 | 2018-01-04 | 5.042 | 134,640,611 | -616,339 | 1.70% | 678,857,760 |
| 2018-01-05 | 2018-01-03 | 5.059 | 135,256,950 | +2,946,415 | 1.71% | 684,284,951 |
| 2018-01-04 | 2018-01-02 | 5.042 | 132,310,535 | +4,102,123 | 1.67% | 667,109,520 |
| 2018-01-03 | 2017-12-29 | 4.905 | 128,208,412 | +337,617 | 1.62% | 628,836,782 |
| 2018-01-02 | 2017-12-28 | 4.853 | 127,870,795 | +23,907 | 1.62% | 620,602,018 |
| 2017-12-29 | 2017-12-27 | 4.819 | 127,846,888 | +474,062 | 1.62% | 616,100,929 |
| 2017-12-28 | 2017-12-22 | 4.853 | 127,372,826 | +224,494 | 1.61% | 618,185,199 |
| 2017-12-27 | 2017-12-21 | 4.836 | 127,148,332 | +171,432 | 1.61% | 614,915,101 |
| 2017-12-22 | 2017-12-20 | 4.802 | 126,976,900 | -1,125,387 | 1.61% | 609,730,801 |
| 2017-12-21 | 2017-12-19 | 4.819 | 128,102,287 | -1,032,091 | 1.62% | 617,331,710 |
| 2017-12-20 | 2017-12-18 | 4.785 | 129,134,378 | -264,728 | 1.63% | 617,876,192 |
| 2017-12-19 | 2017-12-15 | 4.785 | 129,399,106 | -69,389 | 1.64% | 619,142,850 |
| 2017-12-18 | 2017-12-14 | 4.802 | 129,468,495 | +832,087 | 1.64% | 621,695,199 |
| 2017-12-15 | 2017-12-13 | 4.785 | 128,636,408 | +108,457 | 1.63% | 615,493,528 |
| 2017-12-14 | 2017-12-12 | 4.699 | 128,527,951 | +256,564 | 1.62% | 603,953,538 |
| 2017-12-13 | 2017-12-11 | 4.768 | 128,271,387 | -176,096 | 1.62% | 611,547,182 |
| 2017-12-12 | 2017-12-08 | 4.733 | 128,447,483 | +379,599 | 1.62% | 607,981,078 |
| 2017-12-11 | 2017-12-07 | 4.733 | 128,067,884 | -365,022 | 1.62% | 606,184,320 |
| 2017-12-08 | 2017-12-06 | 4.750 | 128,432,906 | +6,165,139 | 1.62% | 610,114,661 |
| 2017-12-07 | 2017-12-05 | 4.956 | 122,267,767 | +959,786 | 1.55% | 605,989,649 |
| 2017-12-06 | 2017-12-04 | 4.956 | 121,307,981 | +1,218,683 | 1.53% | 601,232,710 |
| 2017-12-05 | 2017-12-01 | 4.991 | 120,089,298 | -919,552 | 1.52% | 599,311,592 |
| 2017-12-04 | 2017-11-30 | 4.973 | 121,008,850 | -669,401 | 1.53% | 601,825,402 |
| 2017-12-01 | 2017-11-29 | 4.991 | 121,678,251 | +651,908 | 1.54% | 607,241,340 |
| 2017-11-30 | 2017-11-28 | 5.008 | 121,026,343 | -65,307 | 1.53% | 606,063,521 |
| 2017-11-29 | 2017-11-27 | 5.025 | 121,091,650 | +1,963,305 | 1.53% | 608,467,239 |
| 2017-11-28 | 2017-11-24 | 5.042 | 119,128,345 | +1,410,524 | 1.51% | 600,644,938 |
| 2017-11-27 | 2017-11-23 | 5.042 | 117,717,821 | +509,048 | 1.49% | 593,533,078 |
| 2017-11-24 | 2017-11-22 | 5.042 | 117,208,773 | +637,330 | 1.48% | 590,966,459 |
| 2017-11-23 | 2017-11-21 | 5.025 | 116,571,443 | +796,518 | 1.47% | 585,753,882 |
| 2017-11-22 | 2017-11-20 | 4.956 | 115,774,925 | -326,537 | 1.46% | 573,809,499 |
| 2017-11-21 | 2017-11-17 | 4.991 | 116,101,462 | +6,191,378 | 1.47% | 579,410,099 |
| 2017-11-20 | 2017-11-16 | 4.991 | 109,910,084 | +2,670,608 | 1.39% | 548,511,720 |
| 2017-11-17 | 2017-11-15 | 4.991 | 107,239,476 | +2,597,136 | 1.36% | 535,183,918 |
| 2017-11-16 | 2017-11-14 | 5.025 | 104,642,340 | -1,167,370 | 1.32% | 525,811,942 |
| 2017-11-15 | 2017-11-13 | 5.076 | 105,809,710 | -1,980,215 | 1.34% | 537,121,600 |
| 2017-11-14 | 2017-11-10 | 5.128 | 107,789,925 | -1,247,255 | 1.36% | 552,719,441 |
| 2017-11-13 | 2017-11-09 | 5.162 | 109,037,180 | -1,347,549 | 1.38% | 562,854,949 |
| 2017-11-10 | 2017-11-08 | 5.162 | 110,384,729 | -995,355 | 1.40% | 569,811,059 |
| 2017-11-09 | 2017-11-07 | 5.196 | 111,380,084 | +271,725 | 1.41% | 578,769,388 |
| 2017-11-08 | 2017-11-06 | 5.213 | 111,108,359 | -62,392 | 1.40% | 579,262,881 |
| 2017-11-07 | 2017-11-03 | 5.248 | 111,170,751 | -183,677 | 1.41% | 583,401,241 |
| 2017-11-06 | 2017-11-02 | 5.213 | 111,354,428 | +1,749,889 | 1.41% | 580,545,760 |
| 2017-11-03 | 2017-11-01 | 5.231 | 109,604,539 | -1,019,845 | 1.39% | 573,302,403 |
| 2017-11-02 | 2017-10-31 | 5.196 | 110,624,384 | +376,684 | 1.40% | 574,842,509 |
| 2017-11-01 | 2017-10-30 | 5.248 | 110,247,700 | -1,337,636 | 1.39% | 578,557,259 |
| 2017-10-31 | 2017-10-27 | 5.265 | 111,585,336 | +2,221,619 | 1.41% | 587,490,548 |
| 2017-10-30 | 2017-10-26 | 5.213 | 109,363,717 | +114,871 | 1.38% | 570,167,198 |
| 2017-10-27 | 2017-10-25 | 5.213 | 109,248,846 | +523,625 | 1.38% | 569,568,319 |
| 2017-10-26 | 2017-10-24 | 5.213 | 108,725,221 | +517,212 | 1.37% | 566,838,402 |
| 2017-10-25 | 2017-10-23 | 5.265 | 108,208,009 | +6,060,180 | 1.37% | 569,709,110 |
| 2017-10-24 | 2017-10-20 | 5.299 | 102,147,829 | +1,558,632 | 1.29% | 541,306,202 |
| 2017-10-23 | 2017-10-19 | 5.282 | 100,589,197 | +1,097,398 | 1.27% | 531,321,562 |
| 2017-10-20 | 2017-10-18 | 5.419 | 99,491,799 | +3,415,813 | 1.26% | 539,175,003 |
| 2017-10-19 | 2017-10-17 | 5.282 | 96,075,986 | -128,866 | 1.21% | 507,482,358 |
| 2017-10-18 | 2017-10-16 | 5.282 | 96,204,852 | +3,917,863 | 1.22% | 508,163,041 |
| 2017-10-17 | 2017-10-13 | 5.282 | 92,286,989 | +942,293 | 1.17% | 487,468,521 |
| 2017-10-16 | 2017-10-12 | 5.282 | 91,344,696 | +6,427,535 | 1.15% | 482,491,241 |
| 2017-10-13 | 2017-10-11 | 5.265 | 84,917,161 | +19,452,286 | 1.07% | 447,084,099 |
| 2017-10-12 | 2017-10-10 | 5.334 | 65,464,875 | +1,978,466 | 0.83% | 349,159,702 |
| 2017-10-11 | 2017-10-09 | 5.299 | 63,486,409 | +1,740,560 | 0.80% | 336,429,930 |
| 2017-09-29 | 2017-09-27 | 4.973 | 61,745,849 | -179,596 | 0.78% | 307,086,799 |
| 2017-09-28 | 2017-09-26 | 4.973 | 61,925,445 | -451,904 | 0.78% | 307,980,001 |
| 2017-09-27 | 2017-09-25 | 4.956 | 62,377,349 | -1,525,978 | 0.79% | 309,157,751 |
| 2017-09-26 | 2017-09-22 | 5.059 | 63,903,327 | +1,988,961 | 0.81% | 323,296,400 |
| 2017-09-25 | 2017-09-21 | 5.111 | 61,914,366 | -494,470 | 0.78% | 316,419,381 |
| 2017-09-22 | 2017-09-20 | 5.093 | 62,408,836 | -212,250 | 0.79% | 317,876,128 |
| 2017-09-21 | 2017-09-19 | 5.076 | 62,621,086 | +1,870,592 | 0.79% | 317,883,282 |
| 2017-09-20 | 2017-09-18 | 5.093 | 60,750,494 | -206,418 | 0.77% | 309,429,450 |
| 2017-09-19 | 2017-09-15 | 4.939 | 60,956,912 | -2,940,584 | 0.77% | 301,072,320 |
| 2017-09-18 | 2017-09-14 | 4.991 | 63,897,496 | +703,804 | 0.81% | 318,883,620 |
| 2017-09-15 | 2017-09-13 | 5.008 | 63,193,692 | +1,907,327 | 0.80% | 316,455,001 |
| 2017-09-14 | 2017-09-12 | 5.042 | 61,286,365 | +2,599,469 | 0.77% | 309,005,761 |
| 2017-09-13 | 2017-09-11 | 5.059 | 58,686,896 | +668,235 | 0.74% | 296,905,702 |
| 2017-09-12 | 2017-09-08 | 5.025 | 58,018,661 | +607,593 | 0.73% | 291,535,002 |
| 2017-09-11 | 2017-09-07 | 4.973 | 57,411,068 | -356,276 | 0.73% | 285,528,199 |
| 2017-09-08 | 2017-09-06 | 4.991 | 57,767,344 | +154,523 | 0.73% | 288,290,792 |
| 2017-09-07 | 2017-09-05 | 4.973 | 57,612,821 | +641,995 | 0.73% | 286,531,598 |
| 2017-09-06 | 2017-09-04 | 4.991 | 56,970,826 | -402,340 | 0.72% | 284,315,730 |
| 2017-09-05 | 2017-09-01 | 5.042 | 57,373,166 | +2,488,096 | 0.73% | 289,275,418 |
| 2017-09-04 | 2017-08-31 | 4.991 | 54,885,070 | +875,237 | 0.69% | 273,906,661 |
| 2017-09-01 | 2017-08-30 | 5.042 | 54,009,833 | -14,723,912 | 0.68% | 272,317,498 |
| 2017-08-31 | 2017-08-29 | 5.522 | 68,733,745 | -1,239,092 | 0.87% | 379,560,720 |
| 2017-08-30 | 2017-08-28 | 5.677 | 69,972,837 | -3,443,218 | 0.88% | 397,203,310 |
| 2017-08-29 | 2017-08-25 | 5.591 | 73,416,055 | -23,907 | 0.93% | 410,453,560 |
| 2017-08-28 | 2017-08-24 | 5.454 | 73,439,962 | +4,436,824 | 0.93% | 400,511,459 |
| 2017-08-25 | 2017-08-22 | 5.402 | 69,003,138 | -174,348 | 0.87% | 372,764,699 |
| 2017-08-24 | 2017-08-21 | 5.351 | 69,177,486 | -437,326 | 0.87% | 370,147,442 |
| 2017-08-22 | 2017-08-18 | 5.316 | 69,614,812 | -1,159,207 | 0.88% | 370,099,698 |
| 2017-08-21 | 2017-08-17 | 5.419 | 70,774,019 | +1,553,384 | 0.89% | 383,544,998 |
| 2017-08-18 | 2017-08-16 | 5.471 | 69,220,635 | -8,461,395 | 0.87% | 378,688,088 |
| 2017-08-17 | 2017-08-15 | 5.454 | 77,682,030 | +342,281 | 0.98% | 423,645,960 |
| 2017-08-16 | 2017-08-14 | 5.522 | 77,339,749 | +1,249,588 | 0.98% | 427,084,699 |
| 2017-08-15 | 2017-08-11 | 5.402 | 76,090,161 | +1,595,950 | 0.96% | 411,049,798 |
| 2017-08-14 | 2017-08-10 | 5.608 | 74,494,211 | -2,697,430 | 0.94% | 417,758,851 |
| 2017-08-11 | 2017-08-09 | 5.762 | 77,191,641 | -1,865,927 | 0.98% | 444,800,159 |
| 2017-08-10 | 2017-08-08 | 5.934 | 79,057,568 | +912,555 | 1.00% | 469,110,260 |
| 2017-08-09 | 2017-08-07 | 5.951 | 78,145,013 | +3,342,924 | 0.99% | 465,035,519 |
| 2017-08-08 | 2017-08-04 | 5.779 | 74,802,089 | +1,168,537 | 0.95% | 432,313,712 |
| 2017-08-07 | 2017-08-03 | 5.659 | 73,633,552 | +4,353,440 | 0.93% | 416,720,700 |
| 2017-08-04 | 2017-08-02 | 5.694 | 69,280,112 | +1,307,898 | 0.88% | 394,459,162 |
| 2017-08-03 | 2017-08-01 | 5.797 | 67,972,214 | +3,306,189 | 0.86% | 394,006,602 |
| 2017-08-02 | 2017-07-31 | 5.574 | 64,666,025 | -17,493 | 0.82% | 360,425,002 |
| 2017-08-01 | 2017-07-28 | 5.454 | 64,683,518 | -696,807 | 0.82% | 352,757,402 |
| 2017-07-31 | 2017-07-27 | 5.539 | 65,380,325 | +7,293,442 | 0.83% | 362,163,751 |
| 2017-07-28 | 2017-07-26 | 5.522 | 58,086,883 | +5,816,443 | 0.73% | 320,766,737 |
| 2017-07-27 | 2017-07-25 | 5.419 | 52,270,440 | +4,103,290 | 0.66% | 283,268,721 |
| 2017-07-26 | 2017-07-24 | 5.574 | 48,167,150 | +4,150,521 | 0.61% | 268,466,248 |
| 2017-07-25 | 2017-07-21 | 5.419 | 44,016,629 | +8,660,232 | 0.56% | 238,538,918 |
| 2017-07-24 | 2017-07-20 | 5.248 | 35,356,397 | +3,180,239 | 0.45% | 185,543,101 |
| 2017-07-21 | 2017-07-19 | 5.042 | 32,176,158 | +581,936 | 0.41% | 162,232,141 |
| 2017-07-20 | 2017-07-18 | 5.025 | 31,594,222 | -165,601 | 0.40% | 158,756,190 |
| 2017-07-19 | 2017-07-17 | 5.059 | 31,759,823 | +1,530,060 | 0.40% | 160,677,650 |
| 2017-07-18 | 2017-07-14 | 5.059 | 30,229,763 | +390,678 | 0.38% | 152,936,850 |
| 2017-07-17 | 2017-07-13 | 5.042 | 29,839,085 | +5,407,106 | 0.38% | 150,448,622 |
| 2017-07-14 | 2017-07-12 | 4.939 | 24,431,979 | +1,269,414 | 0.31% | 120,672,002 |
| 2017-07-13 | 2017-07-11 | 4.888 | 23,162,565 | +179,012 | 0.29% | 113,210,548 |
| 2017-07-12 | 2017-07-10 | 4.819 | 22,983,553 | +204,086 | 0.29% | 110,758,960 |
| 2017-07-11 | 2017-07-07 | 4.836 | 22,779,467 | +194,756 | 0.29% | 110,166,119 |
| 2017-07-10 | 2017-07-06 | 4.871 | 22,584,711 | +318,957 | 0.29% | 109,998,879 |
| 2017-07-07 | 2017-07-05 | 4.836 | 22,265,754 | +183,677 | 0.28% | 107,681,699 |
| 2017-07-06 | 2017-07-04 | 4.802 | 22,082,077 | +336,450 | 0.28% | 106,035,999 |
| 2017-07-05 | 2017-07-03 | 5.277 | 21,745,627 | -2,891,604 | 0.27% | 114,745,902 |
| 2017-07-04 | 2017-06-30 | 5.241 | 24,637,231 | +2,027,843 | 0.31% | 129,116,729 |
| 2017-07-03 | 2017-06-29 | 5.277 | 22,609,388 | +270,415 | 0.30% | 119,303,740 |
| 2017-06-30 | 2017-06-28 | 5.241 | 22,338,973 | +1,750,759 | 0.30% | 117,072,212 |
| 2017-06-29 | 2017-06-27 | 5.277 | 20,588,214 | +108,833 | 0.27% | 108,638,541 |
| 2017-06-28 | 2017-06-26 | 5.295 | 20,479,381 | +414,785 | 0.27% | 108,433,078 |
| 2017-06-27 | 2017-06-23 | 5.259 | 20,064,596 | +819,019 | 0.27% | 105,514,198 |
| 2017-06-26 | 2017-06-22 | 5.241 | 19,245,577 | +311,506 | 0.26% | 100,860,602 |
| 2017-06-23 | 2017-06-21 | 5.223 | 18,934,071 | +206,559 | 0.25% | 98,887,097 |
| 2017-06-22 | 2017-06-20 | 5.241 | 18,727,512 | +71,074 | 0.25% | 98,145,570 |
| 2017-06-21 | 2017-06-19 | 5.259 | 18,656,438 | +129,378 | 0.25% | 98,109,082 |
| 2017-06-20 | 2017-06-16 | 5.205 | 18,527,060 | +6,663 | 0.25% | 96,427,738 |
| 2017-06-19 | 2017-06-15 | 5.169 | 18,520,397 | +519,175 | 0.25% | 95,725,980 |
| 2017-06-16 | 2017-06-14 | 5.259 | 18,001,222 | +64,966 | 0.24% | 94,663,481 |
| 2017-06-15 | 2017-06-13 | 5.259 | 17,936,256 | +425,891 | 0.24% | 94,321,842 |
| 2017-06-14 | 2017-06-12 | 5.259 | 17,510,365 | -1,985,637 | 0.23% | 92,082,199 |
| 2017-06-13 | 2017-06-09 | 5.385 | 19,496,002 | +466,424 | 0.26% | 104,981,888 |
| 2017-06-12 | 2017-06-08 | 5.457 | 19,029,578 | +7,219 | 0.25% | 103,841,133 |
| 2017-06-09 | 2017-06-07 | 5.457 | 19,022,359 | +52,195 | 0.25% | 103,801,740 |
| 2017-06-08 | 2017-06-06 | 5.331 | 18,970,164 | -113,274 | 0.25% | 101,125,441 |
| 2017-06-07 | 2017-06-05 | 5.313 | 19,083,438 | +71,629 | 0.25% | 101,385,597 |
| 2017-06-06 | 2017-06-02 | 5.367 | 19,011,809 | +68,853 | 0.25% | 102,032,220 |
| 2017-06-05 | 2017-06-01 | 5.331 | 18,942,956 | +13,882 | 0.25% | 100,980,401 |
| 2017-06-02 | 2017-05-31 | 5.313 | 18,929,074 | +54,971 | 0.25% | 100,565,500 |
| 2017-05-26 | 2017-05-24 | 5.187 | 18,874,103 | +20,545 | 0.25% | 97,894,082 |
| 2017-05-25 | 2017-05-23 | 5.205 | 18,853,558 | +263,197 | 0.25% | 98,127,062 |
| 2017-05-24 | 2017-05-22 | 5.241 | 18,590,361 | -19,434 | 0.25% | 97,426,801 |
| 2017-05-23 | 2017-05-19 | 5.223 | 18,609,795 | +4,997 | 0.25% | 97,193,499 |
| 2017-05-22 | 2017-05-18 | 5.241 | 18,604,798 | +2,221 | 0.25% | 97,502,461 |
| 2017-05-19 | 2017-05-17 | 5.313 | 18,602,577 | -8,884 | 0.25% | 98,830,902 |
| 2017-05-18 | 2017-05-16 | 5.313 | 18,611,461 | +67,743 | 0.25% | 98,878,100 |
| 2017-05-17 | 2017-05-15 | 5.277 | 18,543,718 | -1,963,982 | 0.25% | 97,850,278 |
| 2017-05-16 | 2017-05-12 | 5.277 | 20,507,700 | -1,769,638 | 0.27% | 108,213,690 |
| 2017-05-15 | 2017-05-11 | 5.295 | 22,277,338 | +14,437 | 0.30% | 117,952,800 |
| 2017-05-12 | 2017-05-10 | 5.259 | 22,262,901 | -2,619,198 | 0.30% | 117,074,480 |
| 2017-05-11 | 2017-05-09 | 5.169 | 24,882,099 | -213,778 | 0.33% | 128,607,572 |
| 2017-05-10 | 2017-05-08 | 5.115 | 25,095,877 | +190,457 | 0.33% | 128,356,642 |
| 2017-05-09 | 2017-05-05 | 5.097 | 24,905,420 | -14,437 | 0.33% | 126,933,991 |
| 2017-05-08 | 2017-05-04 | 5.259 | 24,919,857 | -151,588 | 0.33% | 131,046,681 |
| 2017-05-05 | 2017-05-02 | 5.295 | 25,071,445 | -358,703 | 0.33% | 132,746,881 |
| 2017-05-04 | 2017-04-28 | 5.331 | 25,430,148 | -1,846,265 | 0.34% | 135,562,082 |
| 2017-05-02 | 2017-04-27 | 5.349 | 27,276,413 | +190,457 | 0.36% | 145,895,312 |
| 2017-04-28 | 2017-04-26 | 5.403 | 27,085,956 | -99,948 | 0.36% | 146,340,001 |
| 2017-04-27 | 2017-04-25 | 5.277 | 27,185,904 | +591,915 | 0.36% | 143,452,800 |
| 2017-04-26 | 2017-04-24 | 5.205 | 26,593,989 | -22,210 | 0.35% | 138,413,662 |
| 2017-04-25 | 2017-04-21 | 5.223 | 26,616,199 | +24,431 | 0.35% | 139,008,598 |
| 2017-04-24 | 2017-04-20 | 5.241 | 26,591,768 | +70,519 | 0.35% | 139,359,902 |
| 2017-04-21 | 2017-04-19 | 5.205 | 26,521,249 | +430,333 | 0.35% | 138,035,072 |
| 2017-04-20 | 2017-04-18 | 5.223 | 26,090,916 | +1,409,269 | 0.35% | 136,265,199 |
| 2017-04-19 | 2017-04-13 | 5.349 | 24,681,647 | +466,425 | 0.33% | 132,016,501 |
| 2017-04-18 | 2017-04-12 | 5.331 | 24,215,222 | +124,935 | 0.32% | 129,085,600 |
| 2017-04-13 | 2017-04-11 | 5.331 | 24,090,287 | -847,894 | 0.32% | 128,419,601 |
| 2017-04-12 | 2017-04-10 | 5.331 | 24,938,181 | +108,833 | 0.33% | 132,939,522 |
| 2017-04-11 | 2017-04-07 | 5.385 | 24,829,348 | +459,762 | 0.33% | 133,700,839 |
| 2017-04-10 | 2017-04-06 | 5.403 | 24,369,586 | +53,860 | 0.32% | 131,663,997 |
| 2017-04-07 | 2017-04-05 | 5.331 | 24,315,726 | +1,146,073 | 0.32% | 129,621,363 |
| 2017-03-31 | 2017-03-29 | 5.457 | 23,169,653 | +1,253,794 | 0.31% | 126,432,809 |
| 2017-03-30 | 2017-03-28 | 5.601 | 21,915,859 | +3,887 | 0.29% | 122,748,591 |
| 2017-03-29 | 2017-03-27 | 5.529 | 21,911,972 | +434,775 | 0.29% | 121,148,341 |
| 2017-03-28 | 2017-03-24 | 5.619 | 21,477,197 | +640,223 | 0.29% | 120,678,478 |
| 2017-03-27 | 2017-03-23 | 5.691 | 20,836,974 | -418,672 | 0.28% | 118,582,162 |
| 2017-03-24 | 2017-03-22 | 5.691 | 21,255,646 | +915,082 | 0.28% | 120,964,803 |
| 2017-03-23 | 2017-03-21 | 5.709 | 20,340,564 | +2,658,066 | 0.27% | 116,123,438 |
| 2017-03-22 | 2017-03-20 | 5.835 | 17,682,498 | +64,411 | 0.23% | 103,177,799 |
| 2017-03-21 | 2017-03-17 | 5.763 | 17,618,087 | +214,888 | 0.23% | 101,532,799 |
| 2017-03-20 | 2017-03-16 | 5.817 | 17,403,199 | +2,645,295 | 0.23% | 101,234,662 |
| 2017-03-17 | 2017-03-15 | 5.619 | 14,757,904 | +935,626 | 0.20% | 82,923,363 |
| 2017-03-16 | 2017-03-14 | 5.655 | 13,822,278 | -254,867 | 0.18% | 78,164,023 |
| 2017-03-15 | 2017-03-13 | 5.565 | 14,077,145 | -603,576 | 0.19% | 78,337,678 |
| 2017-03-14 | 2017-03-10 | 5.403 | 14,680,721 | -4,585,956 | 0.19% | 79,316,998 |
| 2017-03-13 | 2017-03-09 | 5.457 | 19,266,677 | -182,683 | 0.26% | 105,134,941 |
| 2017-03-10 | 2017-03-08 | 5.565 | 19,449,360 | -1,062,782 | 0.26% | 108,233,431 |
| 2017-03-09 | 2017-03-07 | 5.529 | 20,512,142 | -555 | 0.27% | 113,408,869 |
| 2017-03-08 | 2017-03-06 | 5.493 | 20,512,697 | -12,772 | 0.27% | 112,673,098 |
| 2017-03-07 | 2017-03-03 | 5.529 | 20,525,469 | +563,597 | 0.27% | 113,482,552 |
| 2017-03-06 | 2017-03-02 | 5.565 | 19,961,872 | +192,123 | 0.26% | 111,085,501 |
| 2017-03-03 | 2017-03-01 | 5.511 | 19,769,749 | +225,994 | 0.26% | 108,948,238 |
| 2017-03-02 | 2017-02-28 | 5.511 | 19,543,755 | +2,776 | 0.26% | 107,702,818 |
| 2017-03-01 | 2017-02-27 | 5.493 | 19,540,979 | +86,622 | 0.26% | 107,335,600 |
| 2017-02-28 | 2017-02-24 | 5.529 | 19,454,357 | +284,297 | 0.26% | 107,560,518 |
| 2017-02-27 | 2017-02-23 | 5.655 | 19,170,060 | -618,013 | 0.25% | 108,405,359 |
| 2017-02-24 | 2017-02-22 | 5.349 | 19,788,073 | +2,413,748 | 0.26% | 105,841,889 |
| 2017-02-23 | 2017-02-21 | 5.295 | 17,374,325 | +1,902,903 | 0.23% | 91,992,602 |
| 2017-02-22 | 2017-02-20 | 5.313 | 15,471,422 | +443,658 | 0.21% | 82,195,848 |
| 2017-02-21 | 2017-02-17 | 5.061 | 15,027,764 | +420,338 | 0.20% | 76,049,842 |
| 2017-02-20 | 2017-02-16 | 5.169 | 14,607,426 | +2,208,299 | 0.19% | 75,501,090 |
| 2017-02-17 | 2017-02-15 | 5.205 | 12,399,127 | +727,956 | 0.16% | 64,533,702 |
| 2017-02-16 | 2017-02-14 | 5.097 | 11,671,171 | +1,149,960 | 0.15% | 59,483,772 |
| 2017-02-15 | 2017-02-13 | 5.115 | 10,521,211 | +140,482 | 0.14% | 53,812,318 |
| 2017-02-14 | 2017-02-10 | 5.079 | 10,380,729 | +43,311 | 0.14% | 52,719,902 |
| 2017-02-13 | 2017-02-09 | 4.989 | 10,337,418 | +330,940 | 0.14% | 51,569,091 |
| 2017-02-10 | 2017-02-08 | 4.917 | 10,006,478 | +375,916 | 0.13% | 49,197,329 |
| 2017-02-09 | 2017-02-07 | 4.827 | 9,630,562 | +76,072 | 0.13% | 46,481,920 |
| 2017-02-08 | 2017-02-06 | 4.827 | 9,554,490 | +314,836 | 0.13% | 46,114,758 |
| 2017-02-07 | 2017-02-03 | 4.827 | 9,239,654 | +186,015 | 0.12% | 44,595,202 |
| 2017-01-26 | 2017-01-24 | 4.917 | 9,053,639 | +46,643 | 0.12% | 44,512,650 |
| 2017-01-25 | 2017-01-23 | 4.881 | 9,006,996 | +102,169 | 0.12% | 43,958,908 |
| 2017-01-24 | 2017-01-20 | 4.917 | 8,904,827 | +13,326 | 0.12% | 43,781,009 |
| 2017-01-23 | 2017-01-19 | 4.953 | 8,891,501 | +114,941 | 0.12% | 44,035,751 |
| 2017-01-20 | 2017-01-18 | 4.971 | 8,776,560 | +40,534 | 0.12% | 43,624,558 |
| 2017-01-19 | 2017-01-17 | 4.935 | 8,736,026 | -113,830 | 0.12% | 43,108,421 |
| 2017-01-18 | 2017-01-16 | 4.935 | 8,849,856 | -77,182 | 0.12% | 43,670,121 |
| 2017-01-17 | 2017-01-13 | 5.007 | 8,927,038 | +143,259 | 0.12% | 44,694,060 |
| 2017-01-16 | 2017-01-12 | 5.007 | 8,783,779 | +2,931,813 | 0.12% | 43,976,820 |
| 2017-01-13 | 2017-01-11 | 5.043 | 5,851,966 | +2,243,282 | 0.08% | 29,509,201 |
| 2017-01-12 | 2017-01-10 | 4.989 | 3,608,684 | +2,281,594 | 0.05% | 18,002,228 |
| 2017-01-11 | 2017-01-09 | 4.953 | 1,327,090 | +31,651 | 0.02% | 6,572,502 |
| 2017-01-10 | 2017-01-06 | 5.025 | 1,295,439 | +106,056 | 0.02% | 6,509,068 |
| 2017-01-09 | 2017-01-05 | 5.025 | 1,189,383 | +475,309 | 0.02% | 5,976,178 |
| 2017-01-06 | 2017-01-04 | 4.953 | 714,074 | +123,824 | 0.01% | 3,536,499 |
| 2017-01-05 | 2017-01-03 | 5.043 | 590,250 | +1,666 | 0.01% | 2,976,402 |
| 2017-01-04 | 2016-12-30 | 5.061 | 588,584 | +23,877 | 0.01% | 2,978,601 |
| 2017-01-03 | 2016-12-29 | 5.007 | 564,707 | -31,650 | 0.01% | 2,827,259 |
| 2016-12-30 | 2016-12-28 | 4.899 | 596,357 | +52,750 | 0.01% | 2,921,278 |
| 2016-12-28 | 2016-12-22 | 4.736 | 543,607 | +30,540 | 0.01% | 2,574,770 |
| 2016-12-23 | 2016-12-21 | 4.808 | 513,067 | -49,974 | 0.01% | 2,467,079 |
| 2016-12-22 | 2016-12-20 | 4.772 | 563,041 | +4,442 | 0.01% | 2,687,098 |
| 2016-12-21 | 2016-12-19 | 4.736 | 558,599 | +555 | 0.01% | 2,645,779 |
| 2016-12-20 | 2016-12-16 | 4.772 | 558,044 | -2,776 | 0.01% | 2,663,250 |
| 2016-12-19 | 2016-12-15 | 4.736 | 560,820 | +58,858 | 0.01% | 2,656,298 |
| 2016-12-16 | 2016-12-14 | 4.808 | 501,962 | +1,666 | 0.01% | 2,413,680 |
| 2016-12-15 | 2016-12-13 | 4.845 | 500,296 | +28,319 | 0.01% | 2,423,689 |
| 2016-12-14 | 2016-12-12 | 4.845 | 471,977 | -1,111 | 0.01% | 2,286,498 |
| 2016-12-13 | 2016-12-09 | 4.917 | 473,088 | +38,869 | 0.01% | 2,325,960 |
| 2016-12-12 | 2016-12-08 | 4.971 | 434,219 | +35,537 | 0.01% | 2,158,319 |
| 2016-12-09 | 2016-12-07 | 4.881 | 398,682 | +22,766 | 0.01% | 1,945,779 |
| 2016-12-08 | 2016-12-06 | 4.881 | 375,916 | -20,545 | 0.01% | 1,834,669 |
| 2016-12-07 | 2016-12-05 | 4.827 | 396,461 | +396,461 | 0.01% | 1,913,520 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy