History of CCASS shareholding
Participant: GOLDLINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,000,000 | +0 | 0.01% | 1,270,000 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,000,000 | +0 | 0.01% | 1,300,000 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,000,000 | +0 | 0.01% | 1,300,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,000,000 | +0 | 0.01% | 1,310,000 |
| 2025-10-08 | 2025-10-03 | 1.320 | 1,000,000 | +0 | 0.01% | 1,320,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,000,000 | +0 | 0.01% | 1,330,000 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,000,000 | +0 | 0.01% | 1,360,000 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,000,000 | +0 | 0.01% | 1,360,000 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,000,000 | +0 | 0.01% | 1,280,000 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,000,000 | +0 | 0.01% | 1,270,000 |
| 2025-09-26 | 2025-09-24 | 1.290 | 1,000,000 | +0 | 0.01% | 1,290,000 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,000,000 | +0 | 0.01% | 1,300,000 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,000,000 | +0 | 0.01% | 1,330,000 |
| 2025-09-23 | 2025-09-19 | 1.370 | 1,000,000 | +0 | 0.01% | 1,370,000 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,000,000 | +0 | 0.01% | 1,360,000 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,000,000 | +0 | 0.01% | 1,390,000 |
| 2025-09-18 | 2025-09-16 | 1.410 | 1,000,000 | +0 | 0.01% | 1,410,000 |
| 2025-09-17 | 2025-09-15 | 1.440 | 1,000,000 | +0 | 0.01% | 1,440,000 |
| 2025-09-16 | 2025-09-12 | 1.490 | 1,000,000 | +0 | 0.01% | 1,490,000 |
| 2025-09-15 | 2025-09-11 | 1.490 | 1,000,000 | +0 | 0.01% | 1,490,000 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,000,000 | +0 | 0.01% | 1,470,000 |
| 2025-09-11 | 2025-09-09 | 1.440 | 1,000,000 | +0 | 0.01% | 1,440,000 |
| 2025-09-10 | 2025-09-08 | 1.410 | 1,000,000 | +0 | 0.01% | 1,410,000 |
| 2025-09-09 | 2025-09-05 | 1.410 | 1,000,000 | +0 | 0.01% | 1,410,000 |
| 2025-09-08 | 2025-09-04 | 1.410 | 1,000,000 | +0 | 0.01% | 1,410,000 |
| 2025-09-05 | 2025-09-03 | 1.440 | 1,000,000 | +0 | 0.01% | 1,440,000 |
| 2025-09-04 | 2025-09-02 | 1.480 | 1,000,000 | +0 | 0.01% | 1,480,000 |
| 2025-09-03 | 2025-09-01 | 1.570 | 1,000,000 | +0 | 0.01% | 1,570,000 |
| 2025-09-02 | 2025-08-29 | 1.630 | 1,000,000 | +0 | 0.01% | 1,630,000 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,000,000 | +0 | 0.01% | 1,680,000 |
| 2025-08-29 | 2025-08-27 | 1.540 | 1,000,000 | +0 | 0.01% | 1,540,000 |
| 2025-08-28 | 2025-08-26 | 1.640 | 1,000,000 | +0 | 0.01% | 1,640,000 |
| 2025-08-27 | 2025-08-25 | 1.640 | 1,000,000 | +0 | 0.01% | 1,640,000 |
| 2025-08-26 | 2025-08-22 | 1.630 | 1,000,000 | +0 | 0.01% | 1,630,000 |
| 2025-08-25 | 2025-08-21 | 1.620 | 1,000,000 | +0 | 0.01% | 1,620,000 |
| 2025-08-22 | 2025-08-20 | 1.630 | 1,000,000 | +0 | 0.01% | 1,630,000 |
| 2025-08-21 | 2025-08-19 | 1.660 | 1,000,000 | +0 | 0.01% | 1,660,000 |
| 2025-08-20 | 2025-08-18 | 1.640 | 1,000,000 | +0 | 0.01% | 1,640,000 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,000,000 | +0 | 0.01% | 1,610,000 |
| 2025-08-18 | 2025-08-14 | 1.490 | 1,000,000 | +0 | 0.01% | 1,490,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 1,000,000 | +0 | 0.01% | 1,500,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 1,000,000 | +0 | 0.01% | 1,490,000 |
| 2025-08-13 | 2025-08-11 | 1.450 | 1,000,000 | +0 | 0.01% | 1,450,000 |
| 2025-08-12 | 2025-08-08 | 1.460 | 1,000,000 | +0 | 0.01% | 1,460,000 |
| 2025-08-11 | 2025-08-07 | 1.460 | 1,000,000 | +0 | 0.01% | 1,460,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 1,000,000 | +0 | 0.01% | 1,430,000 |
| 2025-08-07 | 2025-08-05 | 1.440 | 1,000,000 | +0 | 0.01% | 1,440,000 |
| 2025-08-06 | 2025-08-04 | 1.410 | 1,000,000 | +0 | 0.01% | 1,410,000 |
| 2025-08-05 | 2025-08-01 | 1.390 | 1,000,000 | +0 | 0.01% | 1,390,000 |
| 2025-08-04 | 2025-07-31 | 1.420 | 1,000,000 | +0 | 0.01% | 1,420,000 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,000,000 | +0 | 0.01% | 1,470,000 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1,000,000 | +0 | 0.01% | 1,480,000 |
| 2025-07-30 | 2025-07-28 | 1.530 | 1,000,000 | +0 | 0.01% | 1,530,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,000,000 | +0 | 0.01% | 1,500,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 1,000,000 | +0 | 0.01% | 1,520,000 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,000,000 | +0 | 0.01% | 1,450,000 |
| 2025-07-24 | 2025-07-22 | 1.440 | 1,000,000 | +0 | 0.01% | 1,440,000 |
| 2025-07-23 | 2025-07-21 | 1.450 | 1,000,000 | +0 | 0.01% | 1,450,000 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,000,000 | +0 | 0.01% | 1,410,000 |
| 2025-07-21 | 2025-07-17 | 1.410 | 1,000,000 | +0 | 0.01% | 1,410,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 1,000,000 | +0 | 0.01% | 1,430,000 |
| 2025-07-17 | 2025-07-15 | 1.460 | 1,000,000 | +0 | 0.01% | 1,460,000 |
| 2025-07-16 | 2025-07-14 | 1.500 | 1,000,000 | +0 | 0.01% | 1,500,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 1,000,000 | +0 | 0.01% | 1,510,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,000,000 | +0 | 0.01% | 1,500,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 1,000,000 | +0 | 0.01% | 1,410,000 |
| 2025-07-10 | 2025-07-08 | 1.440 | 1,000,000 | +0 | 0.01% | 1,440,000 |
| 2025-07-09 | 2025-07-07 | 1.350 | 1,000,000 | +0 | 0.01% | 1,350,000 |
| 2025-07-08 | 2025-07-04 | 1.380 | 1,000,000 | +0 | 0.01% | 1,380,000 |
| 2025-07-07 | 2025-07-03 | 1.360 | 1,000,000 | +0 | 0.01% | 1,360,000 |
| 2025-07-04 | 2025-07-02 | 1.377 | 1,000,000 | +0 | 0.01% | 1,376,674 |
| 2025-07-03 | 2025-06-30 | 1.366 | 1,000,000 | +19,376 | 0.01% | 1,366,476 |
| 2025-07-02 | 2025-06-27 | 1.397 | 980,624 | +0 | 0.01% | 1,369,999 |
| 2025-06-30 | 2025-06-26 | 1.305 | 980,624 | +0 | 0.01% | 1,279,999 |
| 2025-06-27 | 2025-06-25 | 1.305 | 980,624 | +0 | 0.01% | 1,279,999 |
| 2025-06-26 | 2025-06-24 | 1.203 | 980,624 | +0 | 0.01% | 1,179,999 |
| 2025-06-25 | 2025-06-23 | 1.152 | 980,624 | +0 | 0.01% | 1,129,999 |
| 2025-06-24 | 2025-06-20 | 1.132 | 980,624 | +0 | 0.01% | 1,109,999 |
| 2025-06-23 | 2025-06-19 | 1.122 | 980,624 | +0 | 0.01% | 1,100,000 |
| 2025-06-20 | 2025-06-18 | 1.163 | 980,624 | +0 | 0.01% | 1,139,999 |
| 2025-06-19 | 2025-06-17 | 1.203 | 980,624 | +0 | 0.01% | 1,179,999 |
| 2025-06-18 | 2025-06-16 | 1.183 | 980,624 | +0 | 0.01% | 1,159,999 |
| 2025-06-17 | 2025-06-13 | 1.152 | 980,624 | +0 | 0.01% | 1,129,999 |
| 2025-06-16 | 2025-06-12 | 1.173 | 980,624 | +0 | 0.01% | 1,149,999 |
| 2025-06-13 | 2025-06-11 | 1.193 | 980,624 | +0 | 0.01% | 1,169,999 |
| 2025-06-12 | 2025-06-10 | 1.142 | 980,624 | +0 | 0.01% | 1,119,999 |
| 2025-06-11 | 2025-06-09 | 1.152 | 980,624 | +0 | 0.01% | 1,129,999 |
| 2025-06-10 | 2025-06-06 | 1.112 | 980,624 | +0 | 0.01% | 1,090,000 |
| 2025-06-09 | 2025-06-05 | 1.112 | 980,624 | +0 | 0.01% | 1,090,000 |
| 2025-06-06 | 2025-06-04 | 1.071 | 980,624 | +0 | 0.01% | 1,050,000 |
| 2025-06-05 | 2025-06-03 | 1.061 | 980,624 | +0 | 0.01% | 1,040,000 |
| 2025-06-04 | 2025-06-02 | 1.040 | 980,624 | +0 | 0.01% | 1,020,000 |
| 2025-06-03 | 2025-05-30 | 1.061 | 980,624 | +0 | 0.01% | 1,040,000 |
| 2025-06-02 | 2025-05-29 | 1.071 | 980,624 | +0 | 0.01% | 1,050,000 |
| 2025-05-30 | 2025-05-28 | 1.050 | 980,624 | +0 | 0.01% | 1,030,000 |
| 2025-05-29 | 2025-05-27 | 1.040 | 980,624 | +0 | 0.01% | 1,020,000 |
| 2025-05-28 | 2025-05-26 | 1.040 | 980,624 | +0 | 0.01% | 1,020,000 |
| 2025-05-27 | 2025-05-23 | 1.040 | 980,624 | +0 | 0.01% | 1,020,000 |
| 2025-05-26 | 2025-05-22 | 1.050 | 980,624 | +0 | 0.01% | 1,030,000 |
| 2025-05-23 | 2025-05-21 | 1.071 | 980,624 | +0 | 0.01% | 1,050,000 |
| 2025-05-22 | 2025-05-20 | 1.061 | 980,624 | +0 | 0.01% | 1,040,000 |
| 2025-05-21 | 2025-05-19 | 1.061 | 980,624 | +0 | 0.01% | 1,040,000 |
| 2025-05-20 | 2025-05-16 | 1.061 | 980,624 | +0 | 0.01% | 1,040,000 |
| 2025-05-19 | 2025-05-15 | 1.071 | 980,624 | +0 | 0.01% | 1,050,000 |
| 2025-05-16 | 2025-05-14 | 1.101 | 980,624 | +0 | 0.01% | 1,080,000 |
| 2025-05-15 | 2025-05-13 | 1.061 | 980,624 | +0 | 0.01% | 1,040,000 |
| 2025-05-14 | 2025-05-12 | 1.081 | 980,624 | +0 | 0.01% | 1,060,000 |
| 2025-05-13 | 2025-05-09 | 1.061 | 980,624 | +0 | 0.01% | 1,040,000 |
| 2025-05-12 | 2025-05-08 | 1.050 | 980,624 | +0 | 0.01% | 1,030,000 |
| 2025-05-09 | 2025-05-07 | 1.040 | 980,624 | +0 | 0.01% | 1,020,000 |
| 2025-05-08 | 2025-05-06 | 1.050 | 980,624 | +0 | 0.01% | 1,030,000 |
| 2025-05-07 | 2025-05-02 | 1.030 | 980,624 | +0 | 0.01% | 1,010,000 |
| 2025-05-06 | 2025-04-30 | 1.010 | 980,624 | +0 | 0.01% | 990,000 |
| 2025-05-02 | 2025-04-29 | 0.989 | 980,624 | +0 | 0.01% | 970,000 |
| 2025-04-30 | 2025-04-28 | 0.999 | 980,624 | +0 | 0.01% | 980,000 |
| 2025-04-29 | 2025-04-25 | 1.040 | 980,624 | +0 | 0.01% | 1,020,000 |
| 2025-04-28 | 2025-04-24 | 1.010 | 980,624 | +0 | 0.01% | 990,000 |
| 2025-04-25 | 2025-04-23 | 1.010 | 980,624 | +0 | 0.01% | 990,000 |
| 2025-04-24 | 2025-04-22 | 0.999 | 980,624 | +0 | 0.01% | 980,000 |
| 2025-04-23 | 2025-04-17 | 0.999 | 980,624 | +0 | 0.01% | 980,000 |
| 2025-04-22 | 2025-04-16 | 0.999 | 980,624 | +0 | 0.01% | 980,000 |
| 2025-04-17 | 2025-04-15 | 1.020 | 980,624 | +0 | 0.01% | 1,000,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 980,624 | +0 | 0.01% | 1,000,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 980,624 | +0 | 0.01% | 970,000 |
| 2025-04-14 | 2025-04-10 | 0.959 | 980,624 | +0 | 0.01% | 940,000 |
| 2025-04-11 | 2025-04-09 | 0.959 | 980,624 | +0 | 0.01% | 940,000 |
| 2025-04-10 | 2025-04-08 | 0.938 | 980,624 | +0 | 0.01% | 920,000 |
| 2025-04-09 | 2025-04-07 | 0.897 | 980,624 | +0 | 0.01% | 880,000 |
| 2025-04-08 | 2025-04-03 | 1.101 | 980,624 | +0 | 0.01% | 1,080,000 |
| 2025-04-07 | 2025-04-02 | 1.112 | 980,624 | +0 | 0.01% | 1,090,000 |
| 2025-04-03 | 2025-04-01 | 1.101 | 980,624 | +0 | 0.01% | 1,080,000 |
| 2025-04-02 | 2025-03-31 | 1.122 | 980,624 | +0 | 0.01% | 1,100,000 |
| 2025-04-01 | 2025-03-28 | 1.152 | 980,624 | +0 | 0.01% | 1,129,999 |
| 2025-03-31 | 2025-03-27 | 1.163 | 980,624 | +0 | 0.01% | 1,139,999 |
| 2025-03-28 | 2025-03-26 | 1.183 | 980,624 | +0 | 0.01% | 1,159,999 |
| 2025-03-27 | 2025-03-25 | 1.183 | 980,624 | +0 | 0.01% | 1,159,999 |
| 2025-03-26 | 2025-03-24 | 1.214 | 980,624 | +0 | 0.01% | 1,189,999 |
| 2025-03-25 | 2025-03-21 | 1.214 | 980,624 | +0 | 0.01% | 1,189,999 |
| 2025-03-24 | 2025-03-20 | 1.254 | 980,624 | +0 | 0.01% | 1,229,999 |
| 2025-03-21 | 2025-03-19 | 1.305 | 980,624 | +0 | 0.01% | 1,279,999 |
| 2025-03-20 | 2025-03-18 | 1.315 | 980,624 | +0 | 0.01% | 1,289,999 |
| 2025-03-19 | 2025-03-17 | 1.326 | 980,624 | +0 | 0.01% | 1,299,999 |
| 2025-03-18 | 2025-03-14 | 1.295 | 980,624 | +0 | 0.01% | 1,269,999 |
| 2025-03-17 | 2025-03-13 | 1.224 | 980,624 | +0 | 0.01% | 1,199,999 |
| 2025-03-14 | 2025-03-12 | 1.244 | 980,624 | +0 | 0.01% | 1,219,999 |
| 2025-03-13 | 2025-03-11 | 1.234 | 980,624 | +0 | 0.01% | 1,209,999 |
| 2025-03-12 | 2025-03-10 | 1.224 | 980,624 | +0 | 0.01% | 1,199,999 |
| 2025-03-11 | 2025-03-07 | 1.224 | 980,624 | +0 | 0.01% | 1,199,999 |
| 2025-03-10 | 2025-03-06 | 1.214 | 980,624 | +0 | 0.01% | 1,189,999 |
| 2025-03-07 | 2025-03-05 | 1.183 | 980,624 | +0 | 0.01% | 1,159,999 |
| 2025-03-06 | 2025-03-04 | 1.163 | 980,624 | +0 | 0.01% | 1,139,999 |
| 2025-03-05 | 2025-03-03 | 1.193 | 980,624 | +0 | 0.01% | 1,169,999 |
| 2025-03-04 | 2025-02-28 | 1.173 | 980,624 | +0 | 0.01% | 1,149,999 |
| 2025-03-03 | 2025-02-27 | 1.254 | 980,624 | +0 | 0.01% | 1,229,999 |
| 2025-02-28 | 2025-02-26 | 1.275 | 980,624 | +0 | 0.01% | 1,249,999 |
| 2025-02-27 | 2025-02-25 | 1.203 | 980,624 | +0 | 0.01% | 1,179,999 |
| 2025-02-26 | 2025-02-24 | 1.275 | 980,624 | +0 | 0.01% | 1,249,999 |
| 2025-02-25 | 2025-02-21 | 1.244 | 980,624 | +0 | 0.01% | 1,219,999 |
| 2025-02-24 | 2025-02-20 | 1.234 | 980,624 | +0 | 0.01% | 1,209,999 |
| 2025-02-21 | 2025-02-19 | 1.275 | 980,624 | +0 | 0.01% | 1,249,999 |
| 2025-02-20 | 2025-02-18 | 1.275 | 980,624 | +0 | 0.01% | 1,249,999 |
| 2025-02-19 | 2025-02-17 | 1.315 | 980,624 | +0 | 0.01% | 1,289,999 |
| 2025-02-18 | 2025-02-14 | 1.265 | 980,624 | +0 | 0.01% | 1,239,999 |
| 2025-02-17 | 2025-02-13 | 1.173 | 980,624 | +0 | 0.01% | 1,149,999 |
| 2025-02-14 | 2025-02-12 | 1.244 | 980,624 | +0 | 0.01% | 1,219,999 |
| 2025-02-13 | 2025-02-11 | 1.173 | 980,624 | +0 | 0.01% | 1,149,999 |
| 2025-02-12 | 2025-02-10 | 1.203 | 980,624 | +0 | 0.01% | 1,179,999 |
| 2025-02-11 | 2025-02-07 | 1.224 | 980,624 | +0 | 0.01% | 1,199,999 |
| 2025-02-10 | 2025-02-06 | 1.203 | 980,624 | +0 | 0.01% | 1,179,999 |
| 2025-02-07 | 2025-02-05 | 1.173 | 980,624 | +0 | 0.01% | 1,149,999 |
| 2025-02-06 | 2025-02-04 | 1.214 | 980,624 | +0 | 0.01% | 1,189,999 |
| 2025-02-05 | 2025-02-03 | 1.173 | 980,624 | +0 | 0.01% | 1,149,999 |
| 2025-02-04 | 2025-01-28 | 1.203 | 980,624 | +0 | 0.01% | 1,179,999 |
| 2025-02-03 | 2025-01-24 | 1.224 | 980,624 | +0 | 0.01% | 1,199,999 |
| 2025-01-27 | 2025-01-23 | 1.214 | 980,624 | +0 | 0.01% | 1,189,999 |
| 2025-01-24 | 2025-01-22 | 1.193 | 980,624 | +0 | 0.01% | 1,169,999 |
| 2025-01-23 | 2025-01-21 | 1.214 | 980,624 | +0 | 0.01% | 1,189,999 |
| 2025-01-22 | 2025-01-20 | 1.193 | 980,624 | +0 | 0.01% | 1,169,999 |
| 2025-01-21 | 2025-01-17 | 1.183 | 980,624 | +0 | 0.01% | 1,159,999 |
| 2025-01-20 | 2025-01-16 | 1.163 | 980,624 | +0 | 0.01% | 1,139,999 |
| 2025-01-17 | 2025-01-15 | 1.152 | 980,624 | +0 | 0.01% | 1,129,999 |
| 2025-01-16 | 2025-01-14 | 1.142 | 980,624 | +0 | 0.01% | 1,119,999 |
| 2025-01-15 | 2025-01-13 | 1.081 | 980,624 | +0 | 0.01% | 1,060,000 |
| 2025-01-14 | 2025-01-10 | 1.081 | 980,624 | +0 | 0.01% | 1,060,000 |
| 2025-01-13 | 2025-01-09 | 1.112 | 980,624 | +0 | 0.01% | 1,090,000 |
| 2025-01-10 | 2025-01-08 | 1.122 | 980,624 | +0 | 0.01% | 1,100,000 |
| 2025-01-09 | 2025-01-07 | 1.173 | 980,624 | +0 | 0.01% | 1,149,999 |
| 2025-01-08 | 2025-01-06 | 1.173 | 980,624 | +0 | 0.01% | 1,149,999 |
| 2025-01-07 | 2025-01-03 | 1.173 | 980,624 | +0 | 0.01% | 1,149,999 |
| 2025-01-06 | 2025-01-02 | 1.203 | 980,624 | +0 | 0.01% | 1,179,999 |
| 2025-01-03 | 2024-12-31 | 1.295 | 980,624 | +0 | 0.01% | 1,269,999 |
| 2025-01-02 | 2024-12-27 | 1.285 | 980,624 | +0 | 0.01% | 1,259,999 |
| 2024-12-30 | 2024-12-24 | 1.244 | 980,624 | +0 | 0.01% | 1,219,999 |
| 2024-12-27 | 2024-12-20 | 1.234 | 980,624 | +0 | 0.01% | 1,209,999 |
| 2024-12-23 | 2024-12-19 | 1.244 | 980,624 | +0 | 0.01% | 1,219,999 |
| 2024-12-20 | 2024-12-18 | 1.305 | 980,624 | +0 | 0.01% | 1,279,999 |
| 2024-12-19 | 2024-12-17 | 1.295 | 980,624 | +0 | 0.01% | 1,269,999 |
| 2024-12-18 | 2024-12-16 | 1.275 | 980,624 | +0 | 0.01% | 1,249,999 |
| 2024-12-17 | 2024-12-13 | 1.265 | 980,624 | +0 | 0.01% | 1,239,999 |
| 2024-12-16 | 2024-12-12 | 1.366 | 980,624 | +0 | 0.01% | 1,339,999 |
| 2024-12-13 | 2024-12-11 | 1.336 | 980,624 | +0 | 0.01% | 1,309,999 |
| 2024-12-12 | 2024-12-10 | 1.336 | 980,624 | +0 | 0.01% | 1,309,999 |
| 2024-12-11 | 2024-12-09 | 1.428 | 980,624 | +0 | 0.01% | 1,399,999 |
| 2024-12-10 | 2024-12-06 | 1.346 | 980,624 | +0 | 0.01% | 1,319,999 |
| 2024-12-09 | 2024-12-05 | 1.295 | 980,624 | +0 | 0.01% | 1,269,999 |
| 2024-12-06 | 2024-12-04 | 1.315 | 980,624 | +0 | 0.01% | 1,289,999 |
| 2024-12-05 | 2024-12-03 | 1.336 | 980,624 | +0 | 0.01% | 1,309,999 |
| 2024-12-04 | 2024-12-02 | 1.326 | 980,624 | +0 | 0.01% | 1,299,999 |
| 2024-12-03 | 2024-11-29 | 1.285 | 980,624 | +0 | 0.01% | 1,259,999 |
| 2024-12-02 | 2024-11-28 | 1.234 | 980,624 | +0 | 0.01% | 1,209,999 |
| 2024-11-29 | 2024-11-27 | 1.254 | 980,624 | +0 | 0.01% | 1,229,999 |
| 2024-11-28 | 2024-11-26 | 1.224 | 980,624 | +0 | 0.01% | 1,199,999 |
| 2024-11-27 | 2024-11-25 | 1.224 | 980,624 | +0 | 0.01% | 1,199,999 |
| 2024-11-26 | 2024-11-22 | 1.244 | 980,624 | +0 | 0.01% | 1,219,999 |
| 2024-11-25 | 2024-11-21 | 1.315 | 980,624 | +0 | 0.01% | 1,289,999 |
| 2024-11-22 | 2024-11-20 | 1.315 | 980,624 | +0 | 0.01% | 1,289,999 |
| 2024-11-21 | 2024-11-19 | 1.346 | 980,624 | +0 | 0.01% | 1,319,999 |
| 2024-11-20 | 2024-11-18 | 1.315 | 980,624 | +0 | 0.01% | 1,289,999 |
| 2024-11-19 | 2024-11-15 | 1.275 | 980,624 | +0 | 0.01% | 1,249,999 |
| 2024-11-18 | 2024-11-14 | 1.305 | 980,624 | +0 | 0.01% | 1,279,999 |
| 2024-11-15 | 2024-11-13 | 1.366 | 980,624 | +0 | 0.01% | 1,339,999 |
| 2024-11-14 | 2024-11-12 | 1.377 | 980,624 | +0 | 0.01% | 1,349,999 |
| 2024-11-13 | 2024-11-11 | 1.540 | 980,624 | +0 | 0.01% | 1,509,999 |
| 2024-11-12 | 2024-11-08 | 1.621 | 980,624 | +0 | 0.01% | 1,589,999 |
| 2024-11-11 | 2024-11-07 | 1.744 | 980,624 | +0 | 0.01% | 1,709,999 |
| 2024-11-08 | 2024-11-06 | 1.672 | 980,624 | +0 | 0.01% | 1,639,999 |
| 2024-11-07 | 2024-11-05 | 1.744 | 980,624 | +0 | 0.01% | 1,709,999 |
| 2024-11-06 | 2024-11-04 | 1.601 | 980,624 | +0 | 0.01% | 1,569,999 |
| 2024-11-05 | 2024-11-01 | 1.458 | 980,624 | +0 | 0.01% | 1,429,999 |
| 2024-11-04 | 2024-10-31 | 1.540 | 980,624 | +0 | 0.01% | 1,509,999 |
| 2024-11-01 | 2024-10-30 | 1.479 | 980,624 | +0 | 0.01% | 1,449,999 |
| 2024-10-31 | 2024-10-29 | 1.519 | 980,624 | +0 | 0.01% | 1,489,999 |
| 2024-10-30 | 2024-10-28 | 1.581 | 980,624 | +0 | 0.01% | 1,549,999 |
| 2024-10-29 | 2024-10-25 | 1.438 | 980,624 | +0 | 0.01% | 1,409,999 |
| 2024-10-28 | 2024-10-24 | 1.387 | 980,624 | +0 | 0.01% | 1,359,999 |
| 2024-10-25 | 2024-10-23 | 1.458 | 980,624 | +0 | 0.01% | 1,429,999 |
| 2024-10-24 | 2024-10-22 | 1.407 | 980,624 | +0 | 0.01% | 1,379,999 |
| 2024-10-23 | 2024-10-21 | 1.336 | 980,624 | +0 | 0.01% | 1,309,999 |
| 2024-10-22 | 2024-10-18 | 1.346 | 980,624 | +0 | 0.01% | 1,319,999 |
| 2024-10-21 | 2024-10-17 | 1.163 | 980,624 | +0 | 0.01% | 1,139,999 |
| 2024-10-18 | 2024-10-16 | 1.295 | 980,624 | +0 | 0.01% | 1,269,999 |
| 2024-10-17 | 2024-10-15 | 1.254 | 980,624 | +0 | 0.01% | 1,229,999 |
| 2024-10-16 | 2024-10-14 | 1.509 | 980,624 | +0 | 0.01% | 1,479,999 |
| 2024-10-15 | 2024-10-10 | 1.448 | 980,624 | +0 | 0.01% | 1,419,999 |
| 2024-10-14 | 2024-10-09 | 1.346 | 980,624 | +0 | 0.01% | 1,319,999 |
| 2024-10-10 | 2024-10-08 | 1.458 | 980,624 | +0 | 0.01% | 1,429,999 |
| 2024-10-09 | 2024-10-07 | 2.111 | 980,624 | -98,063 | 0.01% | 2,069,999 |
| 2024-10-08 | 2024-10-04 | 1.591 | 1,078,687 | +333,412 | 0.01% | 1,716,000 |
| 2024-10-07 | 2024-10-03 | 1.519 | 745,275 | +166,707 | 0.01% | 1,132,401 |
| 2024-10-04 | 2024-10-02 | 1.530 | 578,568 | +186,318 | 0.00% | 884,999 |
| 2024-10-03 | 2024-09-30 | 1.101 | 392,250 | +392,250 | 0.00% | 432,000 |
| 2020-08-11 | 2020-08-07 | 2.194 | 0 | -71,543 | ||
| 2020-07-14 | 2020-07-10 | 2.320 | 71,543 | +71,543 | 0.00% | 166,001 |
| 2017-09-01 | 2017-08-30 | 5.042 | 0 | -1,166 | ||
| 2017-08-29 | 2017-08-25 | 5.591 | 1,166 | +1,166 | 0.00% | 6,519 |
| 2016-11-10 | 2016-11-08 | 4.935 | 0 | -333,161 | ||
| 2016-11-08 | 2016-11-04 | 5.025 | 333,161 | +333,161 | 0.01% | 1,674,002 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy