History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.591 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.602 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.612 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.612 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.632 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.642 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.642 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.642 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.642 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.642 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.653 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.642 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.642 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.632 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.622 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.632 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.642 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.653 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.632 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.632 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.642 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.673 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.673 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.683 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.693 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.693 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.693 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.683 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.693 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.683 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.673 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.673 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.673 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.693 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.693 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.693 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.673 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.759 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.792 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.781 | 0 | -2,728 | ||
| 2024-04-30 | 2024-04-26 | 0.770 | 2,728 | +2,728 | 0.00% | 2,100 |
| 2023-08-21 | 2023-08-17 | 0.858 | 0 | -90,934 | ||
| 2023-06-26 | 2023-06-21 | 0.992 | 90,934 | +6,257 | 0.00% | 90,207 |
| 2022-06-30 | 2022-06-28 | 1.740 | 84,677 | +7,072 | 0.00% | 147,303 |
| 2022-02-11 | 2022-02-09 | 1.907 | 77,605 | +77,605 | 0.00% | 148,001 |
| 2020-03-20 | 2020-03-18 | 2.154 | 0 | -19,916 | ||
| 2019-11-15 | 2019-11-13 | 2.470 | 19,916 | -19,916 | 0.00% | 49,200 |
| 2019-06-27 | 2019-06-25 | 2.942 | 39,832 | +2,304 | 0.00% | 117,179 |
| 2018-10-02 | 2018-09-27 | 3.150 | 37,528 | +12,509 | 0.00% | 118,201 |
| 2018-09-11 | 2018-09-07 | 3.150 | 25,019 | +12,510 | 0.00% | 78,801 |
| 2018-08-06 | 2018-08-02 | 3.405 | 12,509 | +12,509 | 0.00% | 42,599 |
| 2018-01-19 | 2018-01-17 | 5.334 | 0 | -8,747 | ||
| 2018-01-17 | 2018-01-15 | 5.162 | 8,747 | -5,831 | 0.00% | 45,152 |
| 2018-01-15 | 2018-01-11 | 5.196 | 14,578 | -583 | 0.00% | 75,752 |
| 2018-01-08 | 2018-01-04 | 5.042 | 15,161 | -583 | 0.00% | 76,442 |
| 2017-12-14 | 2017-12-12 | 4.699 | 15,744 | -11,662 | 0.00% | 73,981 |
| 2017-11-23 | 2017-11-21 | 5.025 | 27,406 | +8,747 | 0.00% | 137,711 |
| 2017-07-18 | 2017-07-14 | 5.059 | 18,659 | -11,662 | 0.00% | 94,399 |
| 2017-07-05 | 2017-07-03 | 5.277 | 30,321 | -46,648 | 0.00% | 159,996 |
| 2017-07-04 | 2017-06-30 | 5.241 | 76,969 | +3,674 | 0.00% | 403,373 |
| 2017-06-13 | 2017-06-09 | 5.385 | 73,295 | -55,527 | 0.00% | 394,678 |
| 2017-06-01 | 2017-05-29 | 5.331 | 128,822 | +11,105 | 0.00% | 686,719 |
| 2017-02-24 | 2017-02-22 | 5.349 | 117,717 | -5,552 | 0.00% | 629,641 |
| 2017-02-15 | 2017-02-13 | 5.115 | 123,269 | -5,553 | 0.00% | 630,478 |
| 2017-02-14 | 2017-02-10 | 5.079 | 128,822 | -11,105 | 0.00% | 654,240 |
| 2017-01-25 | 2017-01-23 | 4.881 | 139,927 | +11,105 | 0.00% | 682,918 |
| 2017-01-13 | 2017-01-11 | 5.043 | 128,822 | -11,105 | 0.00% | 649,600 |
| 2016-12-07 | 2016-12-05 | 4.827 | 139,927 | +22,210 | 0.00% | 675,358 |
| 2016-11-21 | 2016-11-17 | 4.845 | 117,717 | -11,105 | 0.00% | 570,281 |
| 2016-09-02 | 2016-08-31 | 4.736 | 128,822 | -1,666 | 0.00% | 610,160 |
| 2016-09-01 | 2016-08-30 | 4.845 | 130,488 | -11,105 | 0.00% | 632,150 |
| 2016-08-25 | 2016-08-23 | 4.772 | 141,593 | +11,105 | 0.00% | 675,749 |
| 2016-08-19 | 2016-08-17 | 4.881 | 130,488 | -22,211 | 0.00% | 636,851 |
| 2016-07-05 | 2016-06-30 | 4.959 | 152,699 | +7,954 | 0.00% | 757,192 |
| 2016-07-04 | 2016-06-29 | 4.845 | 144,745 | +21,054 | 0.00% | 701,251 |
| 2016-03-22 | 2016-03-18 | 5.130 | 123,691 | -10,527 | 0.00% | 634,500 |
| 2016-01-18 | 2016-01-14 | 4.693 | 134,218 | +10,527 | 0.00% | 629,850 |
| 2016-01-07 | 2016-01-05 | 5.263 | 123,691 | +52,634 | 0.00% | 650,950 |
| 2016-01-04 | 2015-12-29 | 5.472 | 71,057 | -5,263 | 0.00% | 388,802 |
| 2015-12-29 | 2015-12-24 | 5.548 | 76,320 | -5,263 | 0.00% | 423,400 |
| 2015-12-17 | 2015-12-15 | 5.016 | 81,583 | +10,526 | 0.00% | 409,198 |
| 2015-12-14 | 2015-12-10 | 5.187 | 71,057 | -7,895 | 0.00% | 368,552 |
| 2015-10-28 | 2015-10-26 | 5.871 | 78,952 | -10,527 | 0.00% | 463,501 |
| 2015-10-20 | 2015-10-16 | 6.004 | 89,479 | -2,105 | 0.00% | 537,202 |
| 2015-10-08 | 2015-10-06 | 5.472 | 91,584 | -1,053 | 0.00% | 501,120 |
| 2015-10-07 | 2015-10-05 | 5.453 | 92,637 | -10,527 | 0.00% | 505,122 |
| 2015-09-08 | 2015-09-04 | 4.826 | 103,164 | +10,527 | 0.00% | 497,842 |
| 2015-08-14 | 2015-08-12 | 6.612 | 92,637 | -2,631 | 0.00% | 612,482 |
| 2015-07-13 | 2015-07-09 | 6.935 | 95,268 | -5,264 | 0.00% | 660,647 |
| 2015-07-10 | 2015-07-08 | 6.384 | 100,532 | +5,264 | 0.00% | 641,761 |
| 2015-07-09 | 2015-07-07 | 6.859 | 95,268 | -5,264 | 0.00% | 653,407 |
| 2015-07-02 | 2015-06-29 | 8.256 | 100,532 | +2,906 | 0.00% | 830,016 |
| 2015-06-10 | 2015-06-08 | 9.332 | 97,626 | +10,223 | 0.00% | 911,073 |
| 2015-06-02 | 2015-05-29 | 9.606 | 87,403 | +40,890 | 0.00% | 839,609 |
| 2015-06-01 | 2015-05-28 | 9.626 | 46,513 | +6,645 | 0.00% | 447,723 |
| 2015-05-28 | 2015-05-26 | 10.076 | 39,868 | -30,668 | 0.00% | 401,699 |
| 2015-05-22 | 2015-05-20 | 9.724 | 70,536 | -28,112 | 0.00% | 685,862 |
| 2015-05-21 | 2015-05-19 | 9.371 | 98,648 | +2,556 | 0.00% | 924,471 |
| 2015-05-20 | 2015-05-18 | 9.195 | 96,092 | +2,555 | 0.00% | 883,598 |
| 2015-04-29 | 2015-04-27 | 9.215 | 93,537 | -5,111 | 0.00% | 861,934 |
| 2015-04-21 | 2015-04-17 | 9.176 | 98,648 | -2,044 | 0.00% | 905,171 |
| 2015-04-17 | 2015-04-15 | 9.156 | 100,692 | +30,667 | 0.00% | 921,956 |
| 2015-04-15 | 2015-04-13 | 9.724 | 70,025 | -20,445 | 0.00% | 680,893 |
| 2015-04-14 | 2015-04-10 | 9.411 | 90,470 | -23,001 | 0.00% | 851,372 |
| 2015-04-10 | 2015-04-08 | 8.941 | 113,471 | +61,336 | 0.00% | 1,014,543 |
| 2015-03-09 | 2015-03-05 | 7.298 | 52,135 | -5,111 | 0.00% | 380,459 |
| 2015-02-25 | 2015-02-23 | 7.258 | 57,246 | -5,112 | 0.00% | 415,517 |
| 2015-02-02 | 2015-01-29 | 7.317 | 62,358 | +5,112 | 0.00% | 456,282 |
| 2015-01-26 | 2015-01-22 | 7.435 | 57,246 | -5,112 | 0.00% | 425,597 |
| 2015-01-23 | 2015-01-21 | 7.337 | 62,358 | +5,112 | 0.00% | 457,502 |
| 2015-01-22 | 2015-01-20 | 7.219 | 57,246 | -10,223 | 0.00% | 413,277 |
| 2015-01-19 | 2015-01-15 | 7.493 | 67,469 | +3,067 | 0.00% | 505,560 |
| 2015-01-06 | 2015-01-02 | 7.806 | 64,402 | +7,156 | 0.00% | 502,738 |
| 2014-12-05 | 2014-12-03 | 8.002 | 57,246 | +10,222 | 0.00% | 458,076 |
| 2014-12-01 | 2014-11-27 | 7.924 | 47,024 | -40,890 | 0.00% | 372,601 |
| 2014-11-24 | 2014-11-20 | 7.376 | 87,914 | -5,111 | 0.00% | 648,439 |
| 2014-11-14 | 2014-11-12 | 7.669 | 93,025 | -10,223 | 0.00% | 713,436 |
| 2014-10-10 | 2014-10-08 | 7.239 | 103,248 | +5,111 | 0.00% | 747,400 |
| 2014-10-07 | 2014-10-03 | 6.808 | 98,137 | -5,111 | 0.00% | 668,162 |
| 2014-10-03 | 2014-09-29 | 6.750 | 103,248 | +7,667 | 0.00% | 696,900 |
| 2014-09-24 | 2014-09-22 | 7.063 | 95,581 | -5,111 | 0.00% | 675,069 |
| 2014-09-23 | 2014-09-19 | 7.239 | 100,692 | +40,890 | 0.00% | 728,897 |
| 2014-09-19 | 2014-09-17 | 7.121 | 59,802 | +10,222 | 0.00% | 425,879 |
| 2014-09-01 | 2014-08-28 | 7.669 | 49,580 | +2,045 | 0.00% | 380,244 |
| 2014-08-20 | 2014-08-18 | 8.491 | 47,535 | -2,556 | 0.00% | 403,620 |
| 2014-08-11 | 2014-08-07 | 8.354 | 50,091 | -5,111 | 0.00% | 418,463 |
| 2014-08-06 | 2014-08-04 | 8.432 | 55,202 | +10,223 | 0.00% | 465,481 |
| 2014-07-29 | 2014-07-25 | 8.589 | 44,979 | -5,112 | 0.00% | 386,317 |
| 2014-07-28 | 2014-07-24 | 8.726 | 50,091 | -46,001 | 0.00% | 437,083 |
| 2014-07-25 | 2014-07-23 | 8.432 | 96,092 | +51,113 | 0.00% | 810,278 |
| 2014-07-14 | 2014-07-10 | 7.845 | 44,979 | -5,112 | 0.00% | 352,877 |
| 2014-07-04 | 2014-07-02 | 7.630 | 50,091 | -5,111 | 0.00% | 382,203 |
| 2014-07-03 | 2014-06-30 | 7.532 | 55,202 | +5,111 | 0.00% | 415,801 |
| 2014-06-10 | 2014-06-06 | 7.865 | 50,091 | -5,111 | 0.00% | 393,963 |
| 2014-06-05 | 2014-06-03 | 7.474 | 55,202 | -10,223 | 0.00% | 412,561 |
| 2014-06-04 | 2014-05-30 | 7.239 | 65,425 | -51,112 | 0.00% | 473,604 |
| 2014-05-02 | 2014-04-29 | 7.630 | 116,537 | -2,556 | 0.00% | 889,197 |
| 2014-04-30 | 2014-04-28 | 7.748 | 119,093 | +2,556 | 0.00% | 922,680 |
| 2014-04-28 | 2014-04-24 | 8.237 | 116,537 | +46,001 | 0.00% | 959,877 |
| 2014-04-14 | 2014-04-10 | 8.237 | 70,536 | -35,779 | 0.00% | 580,982 |
| 2014-04-09 | 2014-04-07 | 8.158 | 106,315 | +35,779 | 0.00% | 867,361 |
| 2014-04-07 | 2014-04-03 | 8.432 | 70,536 | -35,779 | 0.00% | 594,782 |
| 2014-04-04 | 2014-04-02 | 8.295 | 106,315 | +35,779 | 0.00% | 881,921 |
| 2014-04-01 | 2014-03-28 | 8.608 | 70,536 | -30,668 | 0.00% | 607,202 |
| 2014-03-31 | 2014-03-27 | 8.119 | 101,204 | -2,555 | 0.00% | 821,704 |
| 2014-03-28 | 2014-03-26 | 8.139 | 103,759 | +30,668 | 0.00% | 844,478 |
| 2014-03-26 | 2014-03-24 | 8.569 | 73,091 | -2,556 | 0.00% | 626,336 |
| 2014-03-25 | 2014-03-21 | 8.237 | 75,647 | -30,668 | 0.00% | 623,079 |
| 2014-03-24 | 2014-03-20 | 8.100 | 106,315 | +30,668 | 0.00% | 861,121 |
| 2014-03-14 | 2014-03-12 | 7.943 | 75,647 | +2,556 | 0.00% | 600,879 |
| 2014-03-12 | 2014-03-10 | 8.511 | 73,091 | +2,555 | 0.00% | 622,046 |
| 2014-03-10 | 2014-03-06 | 8.158 | 70,536 | +10,223 | 0.00% | 575,462 |
| 2014-03-07 | 2014-03-05 | 8.393 | 60,313 | +2,555 | 0.00% | 506,218 |
| 2014-03-04 | 2014-02-28 | 9.156 | 57,758 | -5,111 | 0.00% | 528,844 |
| 2014-03-03 | 2014-02-27 | 9.039 | 62,869 | +15,334 | 0.00% | 568,261 |
| 2014-02-26 | 2014-02-24 | 9.000 | 47,535 | +5,111 | 0.00% | 427,800 |
| 2014-02-24 | 2014-02-20 | 9.391 | 42,424 | -5,111 | 0.00% | 398,403 |
| 2014-02-21 | 2014-02-19 | 9.391 | 47,535 | -5,111 | 0.00% | 446,400 |
| 2014-02-19 | 2014-02-17 | 9.567 | 52,646 | +5,111 | 0.00% | 503,667 |
| 2014-02-18 | 2014-02-14 | 9.587 | 47,535 | +10,223 | 0.00% | 455,700 |
| 2014-02-10 | 2014-02-06 | 9.743 | 37,312 | -10,223 | 0.00% | 363,536 |
| 2014-02-07 | 2014-02-05 | 9.469 | 47,535 | +12,778 | 0.00% | 450,120 |
| 2014-02-06 | 2014-02-04 | 9.724 | 34,757 | +2,556 | 0.00% | 337,962 |
| 2014-01-28 | 2014-01-24 | 9.978 | 32,201 | +10,222 | 0.00% | 321,299 |
| 2014-01-24 | 2014-01-22 | 10.584 | 21,979 | -61,335 | 0.00% | 232,635 |
| 2014-01-23 | 2014-01-21 | 10.369 | 83,314 | +71,558 | 0.00% | 863,900 |
| 2014-01-21 | 2014-01-17 | 10.017 | 11,756 | -5,111 | 0.00% | 117,760 |
| 2014-01-20 | 2014-01-16 | 9.880 | 16,867 | -76,670 | 0.00% | 166,647 |
| 2014-01-17 | 2014-01-15 | 9.880 | 93,537 | +51,113 | 0.00% | 924,154 |
| 2014-01-16 | 2014-01-14 | 10.056 | 42,424 | +22,490 | 0.00% | 426,623 |
| 2014-01-15 | 2014-01-13 | 9.606 | 19,934 | -4,089 | 0.00% | 191,490 |
| 2014-01-14 | 2014-01-10 | 9.117 | 24,023 | +10,223 | 0.00% | 219,019 |
| 2014-01-13 | 2014-01-09 | 9.391 | 13,800 | -10,223 | 0.00% | 129,595 |
| 2014-01-09 | 2014-01-07 | 9.371 | 24,023 | -8,178 | 0.00% | 225,129 |
| 2014-01-08 | 2014-01-06 | 9.665 | 32,201 | +10,222 | 0.00% | 311,219 |
| 2014-01-07 | 2014-01-03 | 9.704 | 21,979 | -54,690 | 0.00% | 213,284 |
| 2014-01-06 | 2014-01-02 | 9.567 | 76,669 | +61,335 | 0.00% | 733,497 |
| 2014-01-03 | 2013-12-31 | 9.469 | 15,334 | -25,556 | 0.00% | 145,201 |
| 2014-01-02 | 2013-12-27 | 9.469 | 40,890 | +25,556 | 0.00% | 387,197 |
| 2013-12-30 | 2013-12-24 | 9.332 | 15,334 | -30,668 | 0.00% | 143,101 |
| 2013-12-27 | 2013-12-20 | 8.863 | 46,002 | +9,201 | 0.00% | 407,703 |
| 2013-12-23 | 2013-12-19 | 8.863 | 36,801 | -50,091 | 0.00% | 326,157 |
| 2013-12-20 | 2013-12-18 | 9.058 | 86,892 | +56,224 | 0.00% | 787,101 |
| 2013-12-19 | 2013-12-17 | 9.137 | 30,668 | -40,890 | 0.00% | 280,202 |
| 2013-12-18 | 2013-12-16 | 9.704 | 71,558 | -398,681 | 0.00% | 694,399 |
| 2013-12-17 | 2013-12-13 | 9.195 | 470,239 | -123,693 | 0.01% | 4,324,003 |
| 2013-12-16 | 2013-12-12 | 8.804 | 593,932 | 0.01% | 5,229,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy