History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 186,000 | +0 | 0.00% | 236,220 |
| 2025-10-13 | 2025-10-09 | 1.300 | 186,000 | +0 | 0.00% | 241,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 186,000 | +0 | 0.00% | 241,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 186,000 | +0 | 0.00% | 243,660 |
| 2025-10-08 | 2025-10-03 | 1.320 | 186,000 | +0 | 0.00% | 245,520 |
| 2025-10-06 | 2025-10-02 | 1.330 | 186,000 | +0 | 0.00% | 247,380 |
| 2025-10-03 | 2025-09-30 | 1.360 | 186,000 | +0 | 0.00% | 252,960 |
| 2025-10-02 | 2025-09-29 | 1.360 | 186,000 | +0 | 0.00% | 252,960 |
| 2025-09-30 | 2025-09-26 | 1.280 | 186,000 | +0 | 0.00% | 238,080 |
| 2025-09-29 | 2025-09-25 | 1.270 | 186,000 | +0 | 0.00% | 236,220 |
| 2025-09-26 | 2025-09-24 | 1.290 | 186,000 | +0 | 0.00% | 239,940 |
| 2025-09-25 | 2025-09-23 | 1.300 | 186,000 | +0 | 0.00% | 241,800 |
| 2025-09-24 | 2025-09-22 | 1.330 | 186,000 | +0 | 0.00% | 247,380 |
| 2025-09-23 | 2025-09-19 | 1.370 | 186,000 | +0 | 0.00% | 254,820 |
| 2025-09-22 | 2025-09-18 | 1.360 | 186,000 | +0 | 0.00% | 252,960 |
| 2025-09-19 | 2025-09-17 | 1.390 | 186,000 | +0 | 0.00% | 258,540 |
| 2025-09-18 | 2025-09-16 | 1.410 | 186,000 | +0 | 0.00% | 262,260 |
| 2025-09-17 | 2025-09-15 | 1.440 | 186,000 | +0 | 0.00% | 267,840 |
| 2025-09-16 | 2025-09-12 | 1.490 | 186,000 | +0 | 0.00% | 277,140 |
| 2025-09-15 | 2025-09-11 | 1.490 | 186,000 | +0 | 0.00% | 277,140 |
| 2025-09-12 | 2025-09-10 | 1.470 | 186,000 | +0 | 0.00% | 273,420 |
| 2025-09-11 | 2025-09-09 | 1.440 | 186,000 | +0 | 0.00% | 267,840 |
| 2025-09-10 | 2025-09-08 | 1.410 | 186,000 | +0 | 0.00% | 262,260 |
| 2025-09-09 | 2025-09-05 | 1.410 | 186,000 | +0 | 0.00% | 262,260 |
| 2025-09-08 | 2025-09-04 | 1.410 | 186,000 | +0 | 0.00% | 262,260 |
| 2025-09-05 | 2025-09-03 | 1.440 | 186,000 | +0 | 0.00% | 267,840 |
| 2025-09-04 | 2025-09-02 | 1.480 | 186,000 | +0 | 0.00% | 275,280 |
| 2025-09-03 | 2025-09-01 | 1.570 | 186,000 | +0 | 0.00% | 292,020 |
| 2025-09-02 | 2025-08-29 | 1.630 | 186,000 | +0 | 0.00% | 303,180 |
| 2025-09-01 | 2025-08-28 | 1.680 | 186,000 | +0 | 0.00% | 312,480 |
| 2025-08-29 | 2025-08-27 | 1.540 | 186,000 | +0 | 0.00% | 286,440 |
| 2025-08-28 | 2025-08-26 | 1.640 | 186,000 | +0 | 0.00% | 305,040 |
| 2025-08-27 | 2025-08-25 | 1.640 | 186,000 | +0 | 0.00% | 305,040 |
| 2025-08-26 | 2025-08-22 | 1.630 | 186,000 | +0 | 0.00% | 303,180 |
| 2025-08-25 | 2025-08-21 | 1.620 | 186,000 | +0 | 0.00% | 301,320 |
| 2025-08-22 | 2025-08-20 | 1.630 | 186,000 | +0 | 0.00% | 303,180 |
| 2025-08-21 | 2025-08-19 | 1.660 | 186,000 | +0 | 0.00% | 308,760 |
| 2025-08-20 | 2025-08-18 | 1.640 | 186,000 | +0 | 0.00% | 305,040 |
| 2025-08-19 | 2025-08-15 | 1.610 | 186,000 | +0 | 0.00% | 299,460 |
| 2025-08-18 | 2025-08-14 | 1.490 | 186,000 | +0 | 0.00% | 277,140 |
| 2025-08-15 | 2025-08-13 | 1.500 | 186,000 | +0 | 0.00% | 279,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 186,000 | +0 | 0.00% | 277,140 |
| 2025-08-13 | 2025-08-11 | 1.450 | 186,000 | +0 | 0.00% | 269,700 |
| 2025-08-12 | 2025-08-08 | 1.460 | 186,000 | +0 | 0.00% | 271,560 |
| 2025-08-11 | 2025-08-07 | 1.460 | 186,000 | +0 | 0.00% | 271,560 |
| 2025-08-08 | 2025-08-06 | 1.430 | 186,000 | +0 | 0.00% | 265,980 |
| 2025-08-07 | 2025-08-05 | 1.440 | 186,000 | +0 | 0.00% | 267,840 |
| 2025-08-06 | 2025-08-04 | 1.410 | 186,000 | +0 | 0.00% | 262,260 |
| 2025-08-05 | 2025-08-01 | 1.390 | 186,000 | +0 | 0.00% | 258,540 |
| 2025-08-04 | 2025-07-31 | 1.420 | 186,000 | +0 | 0.00% | 264,120 |
| 2025-08-01 | 2025-07-30 | 1.470 | 186,000 | +0 | 0.00% | 273,420 |
| 2025-07-31 | 2025-07-29 | 1.480 | 186,000 | +0 | 0.00% | 275,280 |
| 2025-07-30 | 2025-07-28 | 1.530 | 186,000 | +0 | 0.00% | 284,580 |
| 2025-07-29 | 2025-07-25 | 1.500 | 186,000 | +0 | 0.00% | 279,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 186,000 | +0 | 0.00% | 282,720 |
| 2025-07-25 | 2025-07-23 | 1.450 | 186,000 | -5,000 | 0.00% | 269,700 |
| 2025-07-03 | 2025-06-30 | 1.366 | 191,000 | +3,701 | 0.00% | 260,997 |
| 2025-07-02 | 2025-06-27 | 1.397 | 187,299 | -29,419 | 0.00% | 261,670 |
| 2025-06-19 | 2025-06-17 | 1.203 | 216,718 | -19,612 | 0.00% | 260,780 |
| 2025-06-04 | 2025-06-02 | 1.040 | 236,330 | -88,257 | 0.00% | 245,819 |
| 2025-03-03 | 2025-02-27 | 1.254 | 324,587 | -9,806 | 0.00% | 407,130 |
| 2025-02-28 | 2025-02-26 | 1.275 | 334,393 | +9,806 | 0.00% | 426,250 |
| 2025-02-27 | 2025-02-25 | 1.203 | 324,587 | +19,613 | 0.00% | 390,580 |
| 2025-02-26 | 2025-02-24 | 1.275 | 304,974 | -29,419 | 0.00% | 388,750 |
| 2025-02-19 | 2025-02-17 | 1.315 | 334,393 | +39,225 | 0.00% | 439,890 |
| 2025-02-12 | 2025-02-10 | 1.203 | 295,168 | -10,787 | 0.00% | 355,180 |
| 2025-02-10 | 2025-02-06 | 1.203 | 305,955 | -29,419 | 0.00% | 368,160 |
| 2025-02-07 | 2025-02-05 | 1.173 | 335,374 | +29,419 | 0.00% | 393,301 |
| 2025-02-06 | 2025-02-04 | 1.214 | 305,955 | -28,438 | 0.00% | 371,280 |
| 2025-02-03 | 2025-01-24 | 1.224 | 334,393 | +26,477 | 0.00% | 409,200 |
| 2025-01-14 | 2025-01-10 | 1.081 | 307,916 | -29,419 | 0.00% | 332,840 |
| 2025-01-10 | 2025-01-08 | 1.122 | 337,335 | +29,419 | 0.00% | 378,400 |
| 2025-01-07 | 2025-01-03 | 1.173 | 307,916 | -37,264 | 0.00% | 361,100 |
| 2025-01-06 | 2025-01-02 | 1.203 | 345,180 | +29,419 | 0.00% | 415,360 |
| 2024-12-30 | 2024-12-24 | 1.244 | 315,761 | -31,380 | 0.00% | 392,840 |
| 2024-12-23 | 2024-12-19 | 1.244 | 347,141 | +29,419 | 0.00% | 431,880 |
| 2024-12-18 | 2024-12-16 | 1.275 | 317,722 | -31,380 | 0.00% | 405,000 |
| 2024-12-17 | 2024-12-13 | 1.265 | 349,102 | +29,418 | 0.00% | 441,440 |
| 2024-12-13 | 2024-12-11 | 1.336 | 319,684 | -29,418 | 0.00% | 427,061 |
| 2024-12-12 | 2024-12-10 | 1.336 | 349,102 | +29,418 | 0.00% | 466,360 |
| 2024-11-29 | 2024-11-27 | 1.254 | 319,684 | -29,418 | 0.00% | 400,981 |
| 2024-11-27 | 2024-11-25 | 1.224 | 349,102 | +29,418 | 0.00% | 427,200 |
| 2024-11-19 | 2024-11-15 | 1.275 | 319,684 | -19,612 | 0.00% | 407,501 |
| 2024-11-18 | 2024-11-14 | 1.305 | 339,296 | +19,612 | 0.00% | 442,880 |
| 2024-11-12 | 2024-11-08 | 1.621 | 319,684 | +53,935 | 0.00% | 518,341 |
| 2024-11-11 | 2024-11-07 | 1.744 | 265,749 | -24,516 | 0.00% | 463,410 |
| 2024-11-08 | 2024-11-06 | 1.672 | 290,265 | +24,516 | 0.00% | 485,440 |
| 2024-11-06 | 2024-11-04 | 1.601 | 265,749 | -4,903 | 0.00% | 425,470 |
| 2024-10-29 | 2024-10-25 | 1.438 | 270,652 | -29,419 | 0.00% | 389,160 |
| 2024-10-28 | 2024-10-24 | 1.387 | 300,071 | +34,322 | 0.00% | 416,160 |
| 2024-10-24 | 2024-10-22 | 1.407 | 265,749 | -53,935 | 0.00% | 373,980 |
| 2024-10-23 | 2024-10-21 | 1.336 | 319,684 | +49,032 | 0.00% | 427,061 |
| 2024-10-22 | 2024-10-18 | 1.346 | 270,652 | -60,799 | 0.00% | 364,320 |
| 2024-10-18 | 2024-10-16 | 1.295 | 331,451 | +14,709 | 0.00% | 429,260 |
| 2024-10-17 | 2024-10-15 | 1.254 | 316,742 | +50,993 | 0.00% | 397,290 |
| 2024-10-15 | 2024-10-10 | 1.448 | 265,749 | -19,613 | 0.00% | 384,820 |
| 2024-10-09 | 2024-10-07 | 2.111 | 285,362 | -78,450 | 0.00% | 602,371 |
| 2024-10-04 | 2024-10-02 | 1.530 | 363,812 | -9,806 | 0.00% | 556,501 |
| 2024-06-28 | 2024-06-26 | 0.792 | 373,618 | +27,160 | 0.00% | 295,825 |
| 2023-10-16 | 2023-10-12 | 0.869 | 346,458 | -9,093 | 0.00% | 300,990 |
| 2023-08-07 | 2023-08-03 | 0.902 | 355,551 | -25,461 | 0.00% | 320,620 |
| 2023-06-26 | 2023-06-21 | 0.992 | 381,012 | +26,217 | 0.00% | 377,968 |
| 2022-11-17 | 2022-11-15 | 1.110 | 354,795 | -8,467 | 0.00% | 393,860 |
| 2022-07-25 | 2022-07-21 | 1.394 | 363,262 | -179,515 | 0.00% | 506,219 |
| 2022-07-05 | 2022-06-30 | 1.453 | 542,777 | -12,701 | 0.00% | 788,430 |
| 2022-07-04 | 2022-06-29 | 1.714 | 555,478 | -29,637 | 0.00% | 951,987 |
| 2022-06-30 | 2022-06-28 | 1.740 | 585,115 | +48,867 | 0.01% | 1,017,859 |
| 2022-04-26 | 2022-04-22 | 1.714 | 536,248 | +38,802 | 0.01% | 919,030 |
| 2022-01-18 | 2022-01-14 | 1.765 | 497,446 | -3,880 | 0.00% | 878,171 |
| 2022-01-14 | 2022-01-12 | 1.933 | 501,326 | -1,552 | 0.00% | 969,000 |
| 2022-01-13 | 2022-01-11 | 1.920 | 502,878 | +3,880 | 0.00% | 965,520 |
| 2022-01-12 | 2022-01-10 | 1.894 | 498,998 | +1,552 | 0.00% | 945,211 |
| 2022-01-10 | 2022-01-06 | 1.843 | 497,446 | -3,880 | 0.00% | 916,631 |
| 2022-01-07 | 2022-01-05 | 1.830 | 501,326 | -11,640 | 0.00% | 917,320 |
| 2022-01-06 | 2022-01-04 | 1.881 | 512,966 | +15,520 | 0.00% | 965,059 |
| 2021-07-08 | 2021-07-06 | 1.894 | 497,446 | -41,906 | 0.00% | 942,271 |
| 2021-06-29 | 2021-06-25 | 2.236 | 539,352 | +42,130 | 0.01% | 1,206,220 |
| 2021-06-08 | 2021-06-04 | 2.306 | 497,222 | -11,447 | 0.01% | 1,146,749 |
| 2021-06-07 | 2021-06-03 | 2.278 | 508,669 | +4,292 | 0.01% | 1,158,930 |
| 2021-06-04 | 2021-06-02 | 2.306 | 504,377 | +2,862 | 0.01% | 1,163,251 |
| 2021-06-03 | 2021-06-01 | 2.278 | 501,515 | +2,862 | 0.01% | 1,142,630 |
| 2021-05-18 | 2021-05-14 | 2.236 | 498,653 | +1,431 | 0.01% | 1,115,200 |
| 2021-05-14 | 2021-05-12 | 2.236 | 497,222 | +38,633 | 0.01% | 1,111,999 |
| 2021-04-09 | 2021-04-07 | 2.236 | 458,589 | -4,293 | 0.00% | 1,025,600 |
| 2021-04-01 | 2021-03-30 | 2.278 | 462,882 | +4,293 | 0.00% | 1,054,611 |
| 2021-03-17 | 2021-03-15 | 2.222 | 458,589 | -3,577 | 0.00% | 1,019,190 |
| 2021-03-16 | 2021-03-12 | 2.208 | 462,166 | -22,179 | 0.00% | 1,020,679 |
| 2021-03-15 | 2021-03-11 | 2.208 | 484,345 | +18,602 | 0.00% | 1,069,661 |
| 2021-03-12 | 2021-03-10 | 2.208 | 465,743 | +7,154 | 0.00% | 1,028,579 |
| 2021-03-05 | 2021-03-03 | 2.194 | 458,589 | -7,154 | 0.00% | 1,006,370 |
| 2021-01-28 | 2021-01-26 | 2.139 | 465,743 | +93,005 | 0.00% | 996,029 |
| 2020-12-09 | 2020-12-07 | 2.125 | 372,738 | -3,577 | 0.00% | 791,920 |
| 2020-12-04 | 2020-12-02 | 2.139 | 376,315 | +3,577 | 0.00% | 804,780 |
| 2020-10-05 | 2020-09-29 | 2.013 | 372,738 | -3,577 | 0.00% | 750,240 |
| 2020-09-23 | 2020-09-21 | 2.041 | 376,315 | +3,577 | 0.00% | 767,960 |
| 2020-09-08 | 2020-09-04 | 2.097 | 372,738 | -35,771 | 0.00% | 781,500 |
| 2020-09-01 | 2020-08-28 | 2.139 | 408,509 | -7,154 | 0.00% | 873,630 |
| 2020-08-27 | 2020-08-25 | 2.181 | 415,663 | +32,194 | 0.00% | 906,359 |
| 2020-08-26 | 2020-08-24 | 2.194 | 383,469 | -3,577 | 0.00% | 841,519 |
| 2020-08-24 | 2020-08-20 | 2.250 | 387,046 | -46,503 | 0.00% | 871,009 |
| 2020-08-21 | 2020-08-19 | 2.250 | 433,549 | -3,577 | 0.00% | 975,660 |
| 2020-08-20 | 2020-08-18 | 2.236 | 437,126 | +7,154 | 0.00% | 977,599 |
| 2020-08-10 | 2020-08-06 | 2.181 | 429,972 | +50,080 | 0.00% | 937,560 |
| 2020-07-23 | 2020-07-21 | 2.194 | 379,892 | -46,503 | 0.00% | 833,670 |
| 2020-07-03 | 2020-06-30 | 2.290 | 426,395 | +28,078 | 0.00% | 976,289 |
| 2020-06-30 | 2020-06-26 | 2.350 | 398,317 | +2,656 | 0.00% | 936,001 |
| 2020-04-02 | 2020-03-31 | 2.214 | 395,661 | -3,319 | 0.00% | 876,120 |
| 2020-03-31 | 2020-03-27 | 2.260 | 398,980 | +3,319 | 0.00% | 901,499 |
| 2020-03-13 | 2020-03-11 | 2.485 | 395,661 | -39,832 | 0.00% | 983,400 |
| 2020-03-12 | 2020-03-10 | 2.531 | 435,493 | +39,832 | 0.00% | 1,102,081 |
| 2020-03-10 | 2020-03-06 | 2.681 | 395,661 | -3,319 | 0.00% | 1,060,880 |
| 2020-03-09 | 2020-03-05 | 2.726 | 398,980 | -16,597 | 0.00% | 1,087,809 |
| 2020-03-06 | 2020-03-04 | 2.696 | 415,577 | +19,916 | 0.00% | 1,120,540 |
| 2020-03-04 | 2020-03-02 | 2.591 | 395,661 | -19,916 | 0.00% | 1,025,120 |
| 2020-03-03 | 2020-02-28 | 2.455 | 415,577 | +19,916 | 0.00% | 1,020,380 |
| 2020-02-26 | 2020-02-24 | 2.591 | 395,661 | -6,639 | 0.00% | 1,025,120 |
| 2020-02-24 | 2020-02-20 | 2.666 | 402,300 | +3,320 | 0.00% | 1,072,621 |
| 2020-02-20 | 2020-02-18 | 2.591 | 398,980 | -3,320 | 0.00% | 1,033,719 |
| 2020-02-19 | 2020-02-17 | 2.576 | 402,300 | +6,639 | 0.00% | 1,036,261 |
| 2020-02-17 | 2020-02-13 | 2.531 | 395,661 | -3,319 | 0.00% | 1,001,280 |
| 2020-02-14 | 2020-02-12 | 2.516 | 398,980 | +3,319 | 0.00% | 1,003,669 |
| 2020-01-23 | 2020-01-21 | 2.636 | 395,661 | -39,832 | 0.00% | 1,043,000 |
| 2020-01-22 | 2020-01-20 | 2.757 | 435,493 | +26,555 | 0.00% | 1,200,481 |
| 2020-01-21 | 2020-01-17 | 2.757 | 408,938 | -46,471 | 0.00% | 1,127,279 |
| 2020-01-20 | 2020-01-16 | 2.726 | 455,409 | -33,193 | 0.01% | 1,241,661 |
| 2020-01-17 | 2020-01-15 | 2.772 | 488,602 | +26,555 | 0.01% | 1,354,241 |
| 2020-01-16 | 2020-01-14 | 2.802 | 462,047 | +13,277 | 0.01% | 1,294,559 |
| 2020-01-15 | 2020-01-13 | 2.802 | 448,770 | +26,554 | 0.00% | 1,257,360 |
| 2020-01-14 | 2020-01-10 | 2.787 | 422,216 | +23,236 | 0.00% | 1,176,601 |
| 2019-12-30 | 2019-12-24 | 2.591 | 398,980 | -9,958 | 0.00% | 1,033,719 |
| 2019-12-27 | 2019-12-20 | 2.651 | 408,938 | -26,555 | 0.00% | 1,084,159 |
| 2019-12-23 | 2019-12-19 | 2.666 | 435,493 | -3,319 | 0.00% | 1,161,121 |
| 2019-12-19 | 2019-12-17 | 2.621 | 438,812 | +39,832 | 0.00% | 1,150,140 |
| 2019-12-18 | 2019-12-16 | 2.501 | 398,980 | -9,958 | 0.00% | 997,659 |
| 2019-12-17 | 2019-12-13 | 2.470 | 408,938 | +13,277 | 0.00% | 1,010,239 |
| 2019-12-02 | 2019-11-28 | 2.485 | 395,661 | -664 | 0.00% | 983,400 |
| 2019-11-11 | 2019-11-07 | 2.576 | 396,325 | -6,639 | 0.00% | 1,020,870 |
| 2019-11-08 | 2019-11-06 | 2.591 | 402,964 | +3,320 | 0.00% | 1,044,041 |
| 2019-11-06 | 2019-11-04 | 2.531 | 399,644 | +3,319 | 0.00% | 1,011,359 |
| 2019-11-01 | 2019-10-30 | 2.425 | 396,325 | -3,319 | 0.00% | 961,170 |
| 2019-10-29 | 2019-10-25 | 2.455 | 399,644 | +3,319 | 0.00% | 981,259 |
| 2019-09-20 | 2019-09-18 | 2.501 | 396,325 | -26,554 | 0.00% | 991,020 |
| 2019-09-19 | 2019-09-17 | 2.516 | 422,879 | -13,278 | 0.00% | 1,063,789 |
| 2019-09-18 | 2019-09-16 | 2.576 | 436,157 | -1,327 | 0.00% | 1,123,471 |
| 2019-09-17 | 2019-09-13 | 2.621 | 437,484 | +14,605 | 0.00% | 1,146,659 |
| 2019-09-16 | 2019-09-12 | 2.591 | 422,879 | -3,320 | 0.00% | 1,095,639 |
| 2019-09-13 | 2019-09-11 | 2.546 | 426,199 | +26,555 | 0.00% | 1,084,981 |
| 2019-09-12 | 2019-09-10 | 2.485 | 399,644 | +664 | 0.00% | 993,299 |
| 2019-09-11 | 2019-09-09 | 2.470 | 398,980 | -13,278 | 0.00% | 985,639 |
| 2019-09-10 | 2019-09-06 | 2.561 | 412,258 | -9,958 | 0.00% | 1,055,701 |
| 2019-09-09 | 2019-09-05 | 2.501 | 422,216 | +19,916 | 0.00% | 1,055,761 |
| 2019-09-06 | 2019-09-04 | 2.485 | 402,300 | +3,320 | 0.00% | 999,901 |
| 2019-09-05 | 2019-09-03 | 2.440 | 398,980 | -6,639 | 0.00% | 973,619 |
| 2019-09-03 | 2019-08-30 | 2.455 | 405,619 | -39,832 | 0.00% | 995,930 |
| 2019-09-02 | 2019-08-29 | 2.395 | 445,451 | +96,260 | 0.00% | 1,066,891 |
| 2019-08-14 | 2019-08-12 | 2.335 | 349,191 | -6,638 | 0.00% | 815,300 |
| 2019-07-31 | 2019-07-29 | 2.621 | 355,829 | -3,320 | 0.00% | 932,639 |
| 2019-07-29 | 2019-07-25 | 2.651 | 359,149 | -26,554 | 0.00% | 952,161 |
| 2019-07-26 | 2019-07-24 | 2.651 | 385,703 | +3,319 | 0.00% | 1,022,559 |
| 2019-07-25 | 2019-07-23 | 2.651 | 382,384 | +23,235 | 0.00% | 1,013,760 |
| 2019-07-19 | 2019-07-17 | 2.651 | 359,149 | +3,320 | 0.00% | 952,161 |
| 2019-07-11 | 2019-07-09 | 2.636 | 355,829 | -3,320 | 0.00% | 937,999 |
| 2019-07-10 | 2019-07-08 | 2.651 | 359,149 | -3,319 | 0.00% | 952,161 |
| 2019-07-09 | 2019-07-05 | 2.711 | 362,468 | +49,789 | 0.00% | 982,800 |
| 2019-07-08 | 2019-07-04 | 2.711 | 312,679 | -1,991 | 0.00% | 847,801 |
| 2019-07-05 | 2019-07-03 | 2.726 | 314,670 | -21,244 | 0.00% | 857,940 |
| 2019-07-03 | 2019-06-28 | 2.711 | 335,914 | +3,320 | 0.00% | 910,801 |
| 2019-07-02 | 2019-06-27 | 2.696 | 332,594 | -23,235 | 0.00% | 896,789 |
| 2019-06-27 | 2019-06-25 | 2.942 | 355,829 | +61,236 | 0.00% | 1,046,785 |
| 2019-06-26 | 2019-06-24 | 2.942 | 294,593 | -25,019 | 0.00% | 866,640 |
| 2019-06-25 | 2019-06-21 | 2.926 | 319,612 | +25,019 | 0.00% | 935,131 |
| 2019-06-05 | 2019-06-03 | 2.878 | 294,593 | -1,251 | 0.00% | 847,800 |
| 2019-05-03 | 2019-04-30 | 3.342 | 295,844 | -512,880 | 0.00% | 988,570 |
| 2019-04-23 | 2019-04-17 | 3.533 | 808,724 | +512,880 | 0.01% | 2,857,530 |
| 2019-04-12 | 2019-04-10 | 3.549 | 295,844 | +9,382 | 0.00% | 1,050,060 |
| 2019-03-27 | 2019-03-25 | 3.453 | 286,462 | +6,255 | 0.00% | 989,280 |
| 2019-03-05 | 2019-03-01 | 3.741 | 280,207 | -6,255 | 0.00% | 1,048,318 |
| 2019-02-28 | 2019-02-26 | 3.837 | 286,462 | -3,127 | 0.00% | 1,099,200 |
| 2019-02-25 | 2019-02-21 | 3.661 | 289,589 | -15,637 | 0.00% | 1,060,268 |
| 2019-02-13 | 2019-02-11 | 3.182 | 305,226 | -6,255 | 0.00% | 971,120 |
| 2019-02-12 | 2019-02-08 | 3.198 | 311,481 | +3,128 | 0.00% | 996,001 |
| 2019-02-11 | 2019-02-04 | 3.294 | 308,353 | -3,128 | 0.00% | 1,015,579 |
| 2019-02-08 | 2019-01-31 | 3.230 | 311,481 | -12,509 | 0.00% | 1,005,961 |
| 2019-02-01 | 2019-01-30 | 3.198 | 323,990 | +18,764 | 0.00% | 1,036,000 |
| 2019-01-28 | 2019-01-24 | 3.118 | 305,226 | -3,127 | 0.00% | 951,600 |
| 2019-01-25 | 2019-01-23 | 3.294 | 308,353 | -3,128 | 0.00% | 1,015,579 |
| 2019-01-24 | 2019-01-22 | 3.294 | 311,481 | +3,128 | 0.00% | 1,025,881 |
| 2019-01-23 | 2019-01-21 | 3.358 | 308,353 | +3,127 | 0.00% | 1,035,299 |
| 2019-01-15 | 2019-01-11 | 3.294 | 305,226 | +6,255 | 0.00% | 1,005,280 |
| 2018-12-10 | 2018-12-06 | 3.294 | 298,971 | -3,128 | 0.00% | 984,679 |
| 2018-12-06 | 2018-12-04 | 3.469 | 302,099 | +3,128 | 0.00% | 1,048,111 |
| 2018-10-25 | 2018-10-23 | 3.038 | 298,971 | -93,820 | 0.00% | 908,199 |
| 2018-10-24 | 2018-10-22 | 3.086 | 392,791 | +93,820 | 0.00% | 1,212,040 |
| 2018-09-10 | 2018-09-06 | 3.214 | 298,971 | +18,764 | 0.00% | 960,779 |
| 2018-07-09 | 2018-07-05 | 3.485 | 280,207 | +9,381 | 0.00% | 976,638 |
| 2018-07-04 | 2018-06-29 | 4.322 | 270,826 | +18,343 | 0.00% | 1,170,432 |
| 2018-05-18 | 2018-05-16 | 4.888 | 252,483 | -16,327 | 0.00% | 1,234,049 |
| 2018-04-20 | 2018-04-18 | 4.802 | 268,810 | +22,158 | 0.00% | 1,290,800 |
| 2018-02-14 | 2018-02-12 | 4.871 | 246,652 | +21,575 | 0.00% | 1,201,319 |
| 2018-02-09 | 2018-02-07 | 5.145 | 225,077 | -11,662 | 0.00% | 1,157,998 |
| 2018-02-05 | 2018-02-01 | 5.539 | 236,739 | -5,831 | 0.00% | 1,311,377 |
| 2018-02-02 | 2018-01-31 | 5.677 | 242,570 | -20,409 | 0.00% | 1,376,957 |
| 2018-02-01 | 2018-01-30 | 5.608 | 262,979 | -1,166 | 0.00% | 1,474,770 |
| 2018-01-31 | 2018-01-29 | 5.779 | 264,145 | -27,989 | 0.00% | 1,526,609 |
| 2018-01-30 | 2018-01-26 | 5.762 | 292,134 | +14,577 | 0.00% | 1,683,359 |
| 2018-01-29 | 2018-01-25 | 5.642 | 277,557 | +26,240 | 0.00% | 1,566,042 |
| 2018-01-26 | 2018-01-24 | 5.797 | 251,317 | +2,915 | 0.00% | 1,456,780 |
| 2018-01-23 | 2018-01-19 | 5.488 | 248,402 | +11,663 | 0.00% | 1,363,203 |
| 2018-01-10 | 2018-01-08 | 5.179 | 236,739 | -291,552 | 0.00% | 1,226,118 |
| 2018-01-08 | 2018-01-04 | 5.042 | 528,291 | -2,332 | 0.01% | 2,663,642 |
| 2018-01-05 | 2018-01-03 | 5.059 | 530,623 | -225,660 | 0.01% | 2,684,500 |
| 2018-01-04 | 2018-01-02 | 5.042 | 756,283 | -291,552 | 0.01% | 3,813,178 |
| 2018-01-02 | 2017-12-28 | 4.853 | 1,047,835 | +5,832 | 0.01% | 5,085,512 |
| 2017-12-21 | 2017-12-19 | 4.819 | 1,042,003 | +3,498 | 0.01% | 5,021,468 |
| 2017-12-07 | 2017-12-05 | 4.956 | 1,038,505 | -116,620 | 0.01% | 5,147,091 |
| 2017-12-05 | 2017-12-01 | 4.991 | 1,155,125 | -291,551 | 0.01% | 5,764,709 |
| 2017-12-04 | 2017-11-30 | 4.973 | 1,446,676 | -583,102 | 0.02% | 7,194,898 |
| 2017-11-30 | 2017-11-28 | 5.008 | 2,029,778 | -291,552 | 0.03% | 10,164,518 |
| 2017-11-29 | 2017-11-27 | 5.025 | 2,321,330 | -145,775 | 0.03% | 11,664,332 |
| 2017-11-23 | 2017-11-21 | 5.025 | 2,467,105 | -295,050 | 0.03% | 12,396,830 |
| 2017-11-22 | 2017-11-20 | 4.956 | 2,762,155 | -291,551 | 0.03% | 13,689,931 |
| 2017-11-20 | 2017-11-16 | 4.991 | 3,053,706 | -291,551 | 0.04% | 15,239,671 |
| 2017-11-15 | 2017-11-13 | 5.076 | 3,345,257 | -291,551 | 0.04% | 16,981,521 |
| 2017-11-14 | 2017-11-10 | 5.128 | 3,636,808 | -583,102 | 0.05% | 18,648,631 |
| 2017-11-13 | 2017-11-09 | 5.162 | 4,219,910 | -583,102 | 0.05% | 21,783,370 |
| 2017-10-10 | 2017-10-06 | 5.282 | 4,803,012 | +5,831 | 0.06% | 25,369,959 |
| 2017-09-07 | 2017-09-05 | 4.973 | 4,797,181 | +8,163 | 0.06% | 23,858,299 |
| 2017-08-25 | 2017-08-22 | 5.402 | 4,789,018 | +116,621 | 0.06% | 25,870,952 |
| 2017-08-15 | 2017-08-11 | 5.402 | 4,672,397 | -8,747 | 0.06% | 25,240,949 |
| 2017-08-14 | 2017-08-10 | 5.608 | 4,681,144 | -2,475,268 | 0.06% | 26,251,561 |
| 2017-08-11 | 2017-08-09 | 5.762 | 7,156,412 | +2,915 | 0.09% | 41,237,278 |
| 2017-08-10 | 2017-08-08 | 5.934 | 7,153,497 | -2,915 | 0.09% | 42,447,281 |
| 2017-08-09 | 2017-08-07 | 5.951 | 7,156,412 | +2,915 | 0.09% | 42,587,308 |
| 2017-08-07 | 2017-08-03 | 5.659 | 7,153,497 | -2,915 | 0.09% | 40,484,401 |
| 2017-08-04 | 2017-08-02 | 5.694 | 7,156,412 | -14,578 | 0.09% | 40,746,358 |
| 2017-08-03 | 2017-08-01 | 5.797 | 7,170,990 | -5,831 | 0.09% | 41,567,241 |
| 2017-08-01 | 2017-07-28 | 5.454 | 7,176,821 | +2,916 | 0.09% | 39,139,441 |
| 2017-07-25 | 2017-07-21 | 5.419 | 7,173,905 | +17,493 | 0.09% | 38,877,478 |
| 2017-07-24 | 2017-07-20 | 5.248 | 7,156,412 | -5,831 | 0.09% | 37,555,379 |
| 2017-07-19 | 2017-07-17 | 5.059 | 7,162,243 | -489,806 | 0.09% | 36,234,849 |
| 2017-07-14 | 2017-07-12 | 4.939 | 7,652,049 | +489,806 | 0.10% | 37,794,240 |
| 2017-07-04 | 2017-06-30 | 5.241 | 7,162,243 | +341,890 | 0.09% | 37,535,281 |
| 2017-06-12 | 2017-06-08 | 5.457 | 6,820,353 | -22,210 | 0.09% | 37,217,493 |
| 2017-04-11 | 2017-04-07 | 5.385 | 6,842,563 | -21,100 | 0.09% | 36,845,769 |
| 2017-04-07 | 2017-04-05 | 5.331 | 6,863,663 | +20,545 | 0.09% | 36,588,558 |
| 2017-04-06 | 2017-04-03 | 5.457 | 6,843,118 | +5,552 | 0.09% | 37,341,717 |
| 2017-03-28 | 2017-03-24 | 5.619 | 6,837,566 | +22,766 | 0.09% | 38,419,681 |
| 2017-03-20 | 2017-03-16 | 5.817 | 6,814,800 | +888,428 | 0.09% | 39,641,791 |
| 2017-03-17 | 2017-03-15 | 5.619 | 5,926,372 | -16,658 | 0.08% | 33,299,762 |
| 2017-03-16 | 2017-03-14 | 5.655 | 5,943,030 | -61,079 | 0.08% | 33,607,422 |
| 2017-03-01 | 2017-02-27 | 5.493 | 6,004,109 | -3,332 | 0.08% | 32,979,650 |
| 2017-02-28 | 2017-02-24 | 5.529 | 6,007,441 | +81,069 | 0.08% | 33,214,332 |
| 2017-02-27 | 2017-02-23 | 5.655 | 5,926,372 | +5,675,946 | 0.08% | 33,513,222 |
| 2017-02-22 | 2017-02-20 | 5.313 | 250,426 | -21,655 | 0.00% | 1,330,452 |
| 2017-02-20 | 2017-02-16 | 5.169 | 272,081 | -88,843 | 0.00% | 1,406,299 |
| 2017-02-17 | 2017-02-15 | 5.205 | 360,924 | +111,054 | 0.00% | 1,878,500 |
| 2016-12-20 | 2016-12-16 | 4.772 | 249,870 | +5,552 | 0.00% | 1,192,498 |
| 2016-11-08 | 2016-11-04 | 5.025 | 244,318 | -1,110 | 0.00% | 1,227,601 |
| 2016-10-31 | 2016-10-27 | 5.187 | 245,428 | +20,545 | 0.00% | 1,272,958 |
| 2016-10-26 | 2016-10-24 | 5.295 | 224,883 | -19,990 | 0.00% | 1,190,698 |
| 2016-10-14 | 2016-10-12 | 5.043 | 244,873 | -1,443,696 | 0.00% | 1,234,800 |
| 2016-10-07 | 2016-10-05 | 5.043 | 1,688,569 | +721,848 | 0.03% | 8,514,800 |
| 2016-10-06 | 2016-10-04 | 5.025 | 966,721 | +721,848 | 0.01% | 4,857,390 |
| 2016-09-27 | 2016-09-23 | 5.205 | 244,873 | +19,990 | 0.00% | 1,274,490 |
| 2016-09-23 | 2016-09-21 | 5.223 | 224,883 | -719,072 | 0.00% | 1,174,498 |
| 2016-09-21 | 2016-09-19 | 5.169 | 943,955 | +233,212 | 0.01% | 4,879,000 |
| 2016-09-15 | 2016-09-13 | 5.079 | 710,743 | -55,526 | 0.01% | 3,609,602 |
| 2016-09-14 | 2016-09-12 | 5.115 | 766,269 | +74,961 | 0.01% | 3,919,198 |
| 2016-09-13 | 2016-09-09 | 5.403 | 691,308 | -40,535 | 0.01% | 3,734,999 |
| 2016-09-12 | 2016-09-08 | 5.295 | 731,843 | +13,882 | 0.01% | 3,874,921 |
| 2016-09-09 | 2016-09-07 | 5.097 | 717,961 | +480,306 | 0.01% | 3,659,190 |
| 2016-09-08 | 2016-09-06 | 5.079 | 237,655 | +16,658 | 0.00% | 1,206,962 |
| 2016-09-07 | 2016-09-05 | 4.899 | 220,997 | -37,758 | 0.00% | 1,082,562 |
| 2016-09-02 | 2016-08-31 | 4.736 | 258,755 | +43,311 | 0.00% | 1,225,581 |
| 2016-09-01 | 2016-08-30 | 4.845 | 215,444 | -23,876 | 0.00% | 1,043,721 |
| 2016-08-19 | 2016-08-17 | 4.881 | 239,320 | -16,658 | 0.00% | 1,168,008 |
| 2016-08-18 | 2016-08-16 | 4.881 | 255,978 | +2,776 | 0.00% | 1,249,308 |
| 2016-08-17 | 2016-08-15 | 4.863 | 253,202 | +2,776 | 0.00% | 1,231,200 |
| 2016-08-15 | 2016-08-11 | 4.808 | 250,426 | +29,429 | 0.00% | 1,204,171 |
| 2016-08-12 | 2016-08-10 | 4.772 | 220,997 | -30,539 | 0.00% | 1,054,702 |
| 2016-08-10 | 2016-08-08 | 4.682 | 251,536 | +11,105 | 0.00% | 1,177,799 |
| 2016-08-08 | 2016-08-04 | 4.538 | 240,431 | +24,987 | 0.00% | 1,091,160 |
| 2016-08-03 | 2016-07-29 | 4.538 | 215,444 | +11,106 | 0.00% | 977,761 |
| 2016-07-27 | 2016-07-25 | 4.538 | 204,338 | -11,106 | 0.00% | 927,358 |
| 2016-07-05 | 2016-06-30 | 4.959 | 215,444 | +11,222 | 0.00% | 1,068,327 |
| 2016-06-28 | 2016-06-24 | 4.826 | 204,222 | -52,634 | 0.00% | 985,521 |
| 2016-06-16 | 2016-06-14 | 4.750 | 256,856 | +7,895 | 0.00% | 1,219,998 |
| 2016-06-15 | 2016-06-13 | 4.826 | 248,961 | -5,264 | 0.00% | 1,201,419 |
| 2016-06-14 | 2016-06-10 | 4.921 | 254,225 | +5,264 | 0.00% | 1,250,972 |
| 2016-06-10 | 2016-06-07 | 4.978 | 248,961 | -5,264 | 0.00% | 1,239,259 |
| 2016-06-08 | 2016-06-06 | 4.921 | 254,225 | +5,264 | 0.00% | 1,250,972 |
| 2016-06-06 | 2016-06-02 | 4.902 | 248,961 | -15,791 | 0.00% | 1,220,339 |
| 2016-06-03 | 2016-06-01 | 4.902 | 264,752 | -5,263 | 0.00% | 1,297,742 |
| 2016-06-02 | 2016-05-31 | 4.826 | 270,015 | +21,054 | 0.00% | 1,303,020 |
| 2016-04-22 | 2016-04-20 | 4.959 | 248,961 | -5,264 | 0.00% | 1,234,529 |
| 2016-03-18 | 2016-03-16 | 4.921 | 254,225 | -2,105 | 0.00% | 1,250,972 |
| 2016-02-03 | 2016-02-01 | 4.617 | 256,330 | -8,422 | 0.00% | 1,183,410 |
| 2016-01-11 | 2016-01-07 | 4.997 | 264,752 | +5,264 | 0.00% | 1,322,892 |
| 2015-11-06 | 2015-11-04 | 5.757 | 259,488 | +44,739 | 0.00% | 1,493,789 |
| 2015-11-05 | 2015-11-03 | 5.605 | 214,749 | -21,054 | 0.00% | 1,203,601 |
| 2015-10-29 | 2015-10-27 | 5.833 | 235,803 | -10,526 | 0.00% | 1,375,363 |
| 2015-10-26 | 2015-10-22 | 5.776 | 246,329 | +5,263 | 0.00% | 1,422,717 |
| 2015-10-23 | 2015-10-20 | 5.890 | 241,066 | -44,739 | 0.00% | 1,419,800 |
| 2015-10-22 | 2015-10-19 | 5.966 | 285,805 | -21,054 | 0.00% | 1,705,018 |
| 2015-10-12 | 2015-10-08 | 5.757 | 306,859 | -2,106 | 0.01% | 1,766,489 |
| 2015-10-07 | 2015-10-05 | 5.453 | 308,965 | +21,054 | 0.01% | 1,684,693 |
| 2015-09-11 | 2015-09-09 | 5.339 | 287,911 | -94,742 | 0.00% | 1,537,071 |
| 2015-09-09 | 2015-09-07 | 4.807 | 382,653 | +102,637 | 0.01% | 1,839,311 |
| 2015-09-01 | 2015-08-28 | 5.738 | 280,016 | -7,368 | 0.00% | 1,606,643 |
| 2015-08-31 | 2015-08-27 | 5.396 | 287,384 | -8,422 | 0.00% | 1,550,638 |
| 2015-08-24 | 2015-08-20 | 6.213 | 295,806 | -10,527 | 0.00% | 1,837,741 |
| 2015-08-12 | 2015-08-10 | 6.897 | 306,333 | -5,263 | 0.00% | 2,112,661 |
| 2015-08-05 | 2015-08-03 | 6.574 | 311,596 | -10,527 | 0.01% | 2,048,318 |
| 2015-08-03 | 2015-07-30 | 6.593 | 322,123 | +5,263 | 0.01% | 2,123,639 |
| 2015-07-30 | 2015-07-28 | 6.650 | 316,860 | -5,263 | 0.01% | 2,107,002 |
| 2015-07-28 | 2015-07-24 | 7.068 | 322,123 | -11,580 | 0.01% | 2,276,639 |
| 2015-07-23 | 2015-07-21 | 7.182 | 333,703 | +11,580 | 0.01% | 2,396,522 |
| 2015-07-14 | 2015-07-10 | 7.182 | 322,123 | -10,527 | 0.01% | 2,313,359 |
| 2015-07-13 | 2015-07-09 | 6.935 | 332,650 | +15,790 | 0.01% | 2,306,800 |
| 2015-07-02 | 2015-06-29 | 8.256 | 316,860 | +19,383 | 0.01% | 2,616,070 |
| 2015-06-30 | 2015-06-26 | 8.589 | 297,477 | +7,156 | 0.00% | 2,554,979 |
| 2015-06-29 | 2015-06-25 | 8.863 | 290,321 | +10,222 | 0.00% | 2,573,038 |
| 2015-06-25 | 2015-06-23 | 9.098 | 280,099 | -10,222 | 0.00% | 2,548,203 |
| 2015-06-22 | 2015-06-18 | 8.921 | 290,321 | -33,224 | 0.00% | 2,590,078 |
| 2015-06-18 | 2015-06-16 | 8.687 | 323,545 | +7,667 | 0.01% | 2,810,523 |
| 2015-06-11 | 2015-06-09 | 9.058 | 315,878 | -5,111 | 0.01% | 2,861,342 |
| 2015-06-08 | 2015-06-04 | 9.528 | 320,989 | +5,111 | 0.01% | 3,058,360 |
| 2015-06-04 | 2015-06-02 | 9.528 | 315,878 | +7,667 | 0.01% | 3,009,663 |
| 2015-06-03 | 2015-06-01 | 9.626 | 308,211 | -2,555 | 0.01% | 2,966,762 |
| 2015-06-02 | 2015-05-29 | 9.606 | 310,766 | +5,111 | 0.01% | 2,985,276 |
| 2015-06-01 | 2015-05-28 | 9.626 | 305,655 | -378,236 | 0.01% | 2,942,159 |
| 2015-05-28 | 2015-05-26 | 10.076 | 683,891 | +5,112 | 0.01% | 6,890,704 |
| 2015-05-27 | 2015-05-22 | 9.861 | 678,779 | +342,456 | 0.01% | 6,693,117 |
| 2015-05-26 | 2015-05-21 | 9.626 | 336,323 | -10,222 | 0.01% | 3,237,361 |
| 2015-05-22 | 2015-05-20 | 9.724 | 346,545 | +10,222 | 0.01% | 3,369,655 |
| 2015-05-18 | 2015-05-14 | 9.019 | 336,323 | +10,223 | 0.01% | 3,033,381 |
| 2015-05-14 | 2015-05-12 | 9.215 | 326,100 | -9,201 | 0.01% | 3,004,977 |
| 2015-05-11 | 2015-05-07 | 8.961 | 335,301 | -6,133 | 0.01% | 3,004,483 |
| 2015-05-05 | 2015-04-30 | 9.039 | 341,434 | +9,200 | 0.01% | 3,086,158 |
| 2015-05-04 | 2015-04-29 | 9.039 | 332,234 | +5,111 | 0.01% | 3,003,001 |
| 2015-04-30 | 2015-04-28 | 9.117 | 327,123 | -1,022 | 0.01% | 2,982,404 |
| 2015-04-29 | 2015-04-27 | 9.215 | 328,145 | +10,223 | 0.01% | 3,023,822 |
| 2015-04-28 | 2015-04-24 | 8.765 | 317,922 | +5,622 | 0.01% | 2,786,558 |
| 2015-04-22 | 2015-04-20 | 8.804 | 312,300 | -922,588 | 0.01% | 2,749,502 |
| 2015-04-20 | 2015-04-16 | 9.352 | 1,234,888 | -7,667 | 0.02% | 11,548,483 |
| 2015-04-17 | 2015-04-15 | 9.156 | 1,242,555 | +6,134 | 0.02% | 11,377,083 |
| 2015-04-16 | 2015-04-14 | 9.254 | 1,236,421 | -1,533 | 0.02% | 11,441,869 |
| 2015-04-15 | 2015-04-13 | 9.724 | 1,237,954 | -35,779 | 0.02% | 12,037,336 |
| 2015-04-14 | 2015-04-10 | 9.411 | 1,273,733 | +11,244 | 0.02% | 11,986,515 |
| 2015-04-13 | 2015-04-09 | 9.528 | 1,262,489 | -14,311 | 0.02% | 12,028,903 |
| 2015-04-10 | 2015-04-08 | 8.941 | 1,276,800 | -137,494 | 0.02% | 11,415,858 |
| 2015-04-09 | 2015-04-02 | 7.963 | 1,414,294 | -12,267 | 0.02% | 11,261,690 |
| 2015-04-08 | 2015-04-01 | 7.708 | 1,426,561 | -15,334 | 0.02% | 10,996,539 |
| 2015-03-27 | 2015-03-25 | 7.161 | 1,441,895 | +15,334 | 0.02% | 10,324,860 |
| 2015-03-25 | 2015-03-23 | 7.200 | 1,426,561 | -12,778 | 0.02% | 10,270,880 |
| 2015-03-24 | 2015-03-20 | 7.219 | 1,439,339 | -5,112 | 0.02% | 10,391,038 |
| 2015-03-19 | 2015-03-17 | 7.102 | 1,444,451 | +5,112 | 0.02% | 10,258,383 |
| 2015-03-06 | 2015-03-04 | 7.337 | 1,439,339 | -4,089 | 0.02% | 10,559,998 |
| 2015-03-04 | 2015-03-02 | 7.415 | 1,443,428 | -5,112 | 0.02% | 10,702,958 |
| 2015-01-26 | 2015-01-22 | 7.435 | 1,448,540 | -10,222 | 0.02% | 10,769,203 |
| 2015-01-23 | 2015-01-21 | 7.337 | 1,458,762 | +10,222 | 0.02% | 10,702,499 |
| 2015-01-22 | 2015-01-20 | 7.219 | 1,448,540 | -10,222 | 0.02% | 10,457,463 |
| 2015-01-21 | 2015-01-19 | 7.102 | 1,458,762 | +5,111 | 0.02% | 10,360,019 |
| 2015-01-20 | 2015-01-16 | 7.376 | 1,453,651 | -753,915 | 0.02% | 10,721,881 |
| 2015-01-15 | 2015-01-13 | 7.532 | 2,207,566 | +784,583 | 0.04% | 16,628,149 |
| 2015-01-14 | 2015-01-12 | 7.474 | 1,422,983 | +5,111 | 0.02% | 10,634,879 |
| 2015-01-12 | 2015-01-08 | 7.650 | 1,417,872 | +7,667 | 0.02% | 10,846,341 |
| 2015-01-09 | 2015-01-07 | 7.787 | 1,410,205 | +7,667 | 0.02% | 10,980,820 |
| 2015-01-08 | 2015-01-06 | 7.885 | 1,402,538 | -2,556 | 0.02% | 11,058,320 |
| 2015-01-07 | 2015-01-05 | 8.080 | 1,405,094 | -783,560 | 0.02% | 11,353,373 |
| 2015-01-06 | 2015-01-02 | 7.806 | 2,188,654 | +28,623 | 0.04% | 17,085,177 |
| 2015-01-02 | 2014-12-29 | 7.552 | 2,160,031 | +387,436 | 0.04% | 16,312,359 |
| 2014-12-30 | 2014-12-24 | 7.395 | 1,772,595 | -20,446 | 0.03% | 13,109,037 |
| 2014-12-29 | 2014-12-22 | 7.278 | 1,793,041 | +385,392 | 0.03% | 13,049,763 |
| 2014-12-23 | 2014-12-19 | 7.121 | 1,407,649 | +5,111 | 0.02% | 10,024,558 |
| 2014-12-19 | 2014-12-17 | 7.141 | 1,402,538 | +10,223 | 0.02% | 10,015,600 |
| 2014-12-16 | 2014-12-12 | 7.258 | 1,392,315 | +930,254 | 0.02% | 10,106,037 |
| 2014-12-15 | 2014-12-11 | 7.180 | 462,061 | +30,668 | 0.01% | 3,317,683 |
| 2014-12-11 | 2014-12-09 | 7.552 | 431,393 | +5,111 | 0.01% | 3,257,841 |
| 2014-12-10 | 2014-12-08 | 7.943 | 426,282 | -25,556 | 0.01% | 3,386,043 |
| 2014-12-09 | 2014-12-05 | 8.080 | 451,838 | +38,335 | 0.01% | 3,650,920 |
| 2014-12-08 | 2014-12-04 | 8.198 | 413,503 | +12,778 | 0.01% | 3,389,707 |
| 2014-12-05 | 2014-12-03 | 8.002 | 400,725 | +30,668 | 0.01% | 3,206,559 |
| 2014-12-04 | 2014-12-02 | 7.885 | 370,057 | -352,679 | 0.01% | 2,917,717 |
| 2014-12-03 | 2014-12-01 | 7.728 | 722,736 | +20,445 | 0.01% | 5,585,297 |
| 2014-12-02 | 2014-11-28 | 8.100 | 702,291 | +4,600 | 0.01% | 5,688,358 |
| 2014-12-01 | 2014-11-27 | 7.924 | 697,691 | -4,089 | 0.01% | 5,528,249 |
| 2014-11-27 | 2014-11-25 | 8.021 | 701,780 | -10,223 | 0.01% | 5,629,299 |
| 2014-11-26 | 2014-11-24 | 8.021 | 712,003 | +377,725 | 0.01% | 5,711,302 |
| 2014-11-18 | 2014-11-14 | 7.630 | 334,278 | -3,067 | 0.01% | 2,550,597 |
| 2014-11-11 | 2014-11-07 | 7.141 | 337,345 | -756,471 | 0.01% | 2,408,999 |
| 2014-11-04 | 2014-10-31 | 7.180 | 1,093,816 | +169,695 | 0.02% | 7,853,799 |
| 2014-10-31 | 2014-10-29 | 6.926 | 924,121 | +536,685 | 0.02% | 6,400,318 |
| 2014-10-30 | 2014-10-28 | 6.730 | 387,436 | +30,668 | 0.01% | 2,607,521 |
| 2014-10-20 | 2014-10-16 | 6.789 | 356,768 | -10,223 | 0.01% | 2,422,060 |
| 2014-10-16 | 2014-10-14 | 6.750 | 366,991 | -10,222 | 0.01% | 2,477,103 |
| 2014-10-15 | 2014-10-13 | 6.808 | 377,213 | +10,222 | 0.01% | 2,568,239 |
| 2014-10-14 | 2014-10-10 | 7.082 | 366,991 | -10,222 | 0.01% | 2,599,163 |
| 2014-10-10 | 2014-10-08 | 7.239 | 377,213 | +10,222 | 0.01% | 2,730,598 |
| 2014-10-09 | 2014-10-07 | 7.258 | 366,991 | -19,423 | 0.01% | 2,663,783 |
| 2014-09-29 | 2014-09-25 | 7.063 | 386,414 | +15,334 | 0.01% | 2,729,163 |
| 2014-09-26 | 2014-09-24 | 7.121 | 371,080 | +3,067 | 0.01% | 2,642,642 |
| 2014-09-22 | 2014-09-18 | 7.121 | 368,013 | -7,667 | 0.01% | 2,620,801 |
| 2014-09-19 | 2014-09-17 | 7.121 | 375,680 | -5,111 | 0.01% | 2,675,401 |
| 2014-09-16 | 2014-09-12 | 7.650 | 380,791 | +2,556 | 0.01% | 2,912,949 |
| 2014-09-15 | 2014-09-11 | 7.493 | 378,235 | +10,222 | 0.01% | 2,834,196 |
| 2014-09-12 | 2014-09-10 | 7.532 | 368,013 | -380,280 | 0.01% | 2,772,001 |
| 2014-09-10 | 2014-09-05 | 7.611 | 748,293 | +2,556 | 0.01% | 5,694,961 |
| 2014-09-05 | 2014-09-03 | 7.767 | 745,737 | +378,235 | 0.01% | 5,792,228 |
| 2014-09-04 | 2014-09-02 | 7.630 | 367,502 | -5,111 | 0.01% | 2,804,102 |
| 2014-09-03 | 2014-09-01 | 7.532 | 372,613 | -5,111 | 0.01% | 2,806,650 |
| 2014-09-02 | 2014-08-29 | 7.767 | 377,724 | -10,223 | 0.01% | 2,933,827 |
| 2014-09-01 | 2014-08-28 | 7.669 | 387,947 | -20,445 | 0.01% | 2,975,281 |
| 2014-08-26 | 2014-08-22 | 8.315 | 408,392 | -10,223 | 0.01% | 3,395,749 |
| 2014-08-25 | 2014-08-21 | 8.276 | 418,615 | +5,112 | 0.01% | 3,464,373 |
| 2014-08-19 | 2014-08-15 | 8.511 | 413,503 | -10,223 | 0.01% | 3,519,147 |
| 2014-08-18 | 2014-08-14 | 8.471 | 423,726 | -5,111 | 0.01% | 3,589,570 |
| 2014-08-11 | 2014-08-07 | 8.354 | 428,837 | +5,111 | 0.01% | 3,582,528 |
| 2014-08-08 | 2014-08-06 | 8.471 | 423,726 | -20,445 | 0.01% | 3,589,570 |
| 2014-08-07 | 2014-08-05 | 8.432 | 444,171 | +5,111 | 0.01% | 3,745,389 |
| 2014-08-06 | 2014-08-04 | 8.432 | 439,060 | -1,022 | 0.01% | 3,702,292 |
| 2014-08-05 | 2014-08-01 | 8.550 | 440,082 | -5,111 | 0.01% | 3,762,569 |
| 2014-08-01 | 2014-07-30 | 8.608 | 445,193 | -378,236 | 0.01% | 3,832,397 |
| 2014-07-31 | 2014-07-29 | 8.687 | 823,429 | -194,229 | 0.01% | 7,152,841 |
| 2014-07-30 | 2014-07-28 | 8.628 | 1,017,658 | -3,578 | 0.02% | 8,780,311 |
| 2014-07-29 | 2014-07-25 | 8.589 | 1,021,236 | +5,112 | 0.02% | 8,771,222 |
| 2014-07-28 | 2014-07-24 | 8.726 | 1,016,124 | +194,229 | 0.02% | 8,866,476 |
| 2014-07-25 | 2014-07-23 | 8.432 | 821,895 | +411,970 | 0.01% | 6,930,476 |
| 2014-07-21 | 2014-07-17 | 7.904 | 409,925 | -3,067 | 0.01% | 3,240,076 |
| 2014-07-11 | 2014-07-09 | 7.767 | 412,992 | -25,557 | 0.01% | 3,207,758 |
| 2014-07-10 | 2014-07-08 | 7.885 | 438,549 | -9,200 | 0.01% | 3,457,742 |
| 2014-07-09 | 2014-07-07 | 8.041 | 447,749 | -5,111 | 0.01% | 3,600,360 |
| 2014-07-08 | 2014-07-04 | 7.963 | 452,860 | +10,222 | 0.01% | 3,606,018 |
| 2014-07-07 | 2014-07-03 | 7.767 | 442,638 | +46,002 | 0.01% | 3,438,022 |
| 2014-07-03 | 2014-06-30 | 7.532 | 396,636 | -51,113 | 0.01% | 2,987,599 |
| 2014-06-25 | 2014-06-23 | 7.591 | 447,749 | -75,647 | 0.01% | 3,398,880 |
| 2014-06-24 | 2014-06-20 | 7.787 | 523,396 | -5,111 | 0.01% | 4,075,519 |
| 2014-06-18 | 2014-06-16 | 7.885 | 528,507 | -17,379 | 0.01% | 4,167,017 |
| 2014-06-13 | 2014-06-11 | 8.158 | 545,886 | -20,445 | 0.01% | 4,453,562 |
| 2014-06-11 | 2014-06-09 | 7.826 | 566,331 | -556,108 | 0.01% | 4,432,000 |
| 2014-06-10 | 2014-06-06 | 7.865 | 1,122,439 | -783,050 | 0.02% | 8,827,918 |
| 2014-06-09 | 2014-06-05 | 7.630 | 1,905,489 | +189,118 | 0.03% | 14,539,200 |
| 2014-06-06 | 2014-06-04 | 7.552 | 1,716,371 | +151,294 | 0.03% | 12,961,878 |
| 2014-06-05 | 2014-06-03 | 7.474 | 1,565,077 | +227,964 | 0.03% | 11,696,840 |
| 2014-06-04 | 2014-05-30 | 7.239 | 1,337,113 | +5,111 | 0.02% | 9,679,196 |
| 2014-05-20 | 2014-05-16 | 7.180 | 1,332,002 | -84,336 | 0.02% | 9,564,019 |
| 2014-05-13 | 2014-05-09 | 7.043 | 1,416,338 | +27,089 | 0.02% | 9,975,597 |
| 2014-05-12 | 2014-05-08 | 7.513 | 1,389,249 | +204,452 | 0.02% | 10,437,123 |
| 2014-05-08 | 2014-05-05 | 7.845 | 1,184,797 | -235,119 | 0.02% | 9,295,180 |
| 2014-05-07 | 2014-05-02 | 7.728 | 1,419,916 | -5,112 | 0.02% | 10,973,097 |
| 2014-05-02 | 2014-04-29 | 7.630 | 1,425,028 | +202,407 | 0.02% | 10,873,202 |
| 2014-04-30 | 2014-04-28 | 7.748 | 1,222,621 | +36,802 | 0.02% | 9,472,323 |
| 2014-04-29 | 2014-04-25 | 8.119 | 1,185,819 | -35,779 | 0.02% | 9,627,998 |
| 2014-04-28 | 2014-04-24 | 8.237 | 1,221,598 | +7,155 | 0.02% | 10,061,897 |
| 2014-04-25 | 2014-04-23 | 8.491 | 1,214,443 | -2,044 | 0.02% | 10,311,844 |
| 2014-04-24 | 2014-04-22 | 8.432 | 1,216,487 | -7,667 | 0.02% | 10,257,800 |
| 2014-04-22 | 2014-04-16 | 8.276 | 1,224,154 | +5,111 | 0.02% | 10,130,850 |
| 2014-04-17 | 2014-04-15 | 8.256 | 1,219,043 | -8,178 | 0.02% | 10,064,703 |
| 2014-04-15 | 2014-04-11 | 8.491 | 1,227,221 | -410,947 | 0.02% | 10,420,342 |
| 2014-04-14 | 2014-04-10 | 8.237 | 1,638,168 | -5,112 | 0.03% | 13,493,046 |
| 2014-04-11 | 2014-04-09 | 8.256 | 1,643,280 | +395,614 | 0.03% | 13,567,302 |
| 2014-04-10 | 2014-04-08 | 8.198 | 1,247,666 | -5,111 | 0.02% | 10,227,791 |
| 2014-04-09 | 2014-04-07 | 8.158 | 1,252,777 | -1,534 | 0.02% | 10,220,668 |
| 2014-04-08 | 2014-04-04 | 8.452 | 1,254,311 | +1,023 | 0.02% | 10,601,283 |
| 2014-04-07 | 2014-04-03 | 8.432 | 1,253,288 | +10,222 | 0.02% | 10,568,117 |
| 2014-04-03 | 2014-04-01 | 8.393 | 1,243,066 | -10,222 | 0.02% | 10,433,282 |
| 2014-04-02 | 2014-03-31 | 8.608 | 1,253,288 | +10,222 | 0.02% | 10,788,797 |
| 2014-04-01 | 2014-03-28 | 8.608 | 1,243,066 | -23,512 | 0.02% | 10,700,802 |
| 2014-03-31 | 2014-03-27 | 8.119 | 1,266,578 | +1,534 | 0.02% | 10,283,703 |
| 2014-03-28 | 2014-03-26 | 8.139 | 1,265,044 | -32,201 | 0.02% | 10,295,998 |
| 2014-03-27 | 2014-03-25 | 8.432 | 1,297,245 | -118,582 | 0.02% | 10,938,776 |
| 2014-03-26 | 2014-03-24 | 8.569 | 1,415,827 | -5,112 | 0.02% | 12,132,597 |
| 2014-03-25 | 2014-03-21 | 8.237 | 1,420,939 | -47,535 | 0.02% | 11,703,803 |
| 2014-03-24 | 2014-03-20 | 8.100 | 1,468,474 | +2,556 | 0.02% | 11,894,223 |
| 2014-03-21 | 2014-03-19 | 8.374 | 1,465,918 | -145,672 | 0.02% | 12,275,040 |
| 2014-03-20 | 2014-03-18 | 7.787 | 1,611,590 | -168,672 | 0.03% | 12,548,942 |
| 2014-03-19 | 2014-03-17 | 7.767 | 1,780,262 | +4,089 | 0.03% | 13,827,507 |
| 2014-03-18 | 2014-03-14 | 7.611 | 1,776,173 | +274,476 | 0.03% | 13,517,748 |
| 2014-03-17 | 2014-03-13 | 7.650 | 1,501,697 | +155,383 | 0.03% | 11,487,580 |
| 2014-03-14 | 2014-03-12 | 7.943 | 1,346,314 | -503,462 | 0.02% | 10,694,041 |
| 2014-03-12 | 2014-03-10 | 8.511 | 1,849,776 | +80,758 | 0.03% | 15,742,651 |
| 2014-03-11 | 2014-03-07 | 8.471 | 1,769,018 | +10,223 | 0.03% | 14,986,134 |
| 2014-03-10 | 2014-03-06 | 8.158 | 1,758,795 | -122,160 | 0.03% | 14,348,971 |
| 2014-03-07 | 2014-03-05 | 8.393 | 1,880,955 | +260,165 | 0.03% | 15,787,202 |
| 2014-03-06 | 2014-03-04 | 8.530 | 1,620,790 | +163,561 | 0.03% | 13,825,559 |
| 2014-03-05 | 2014-03-03 | 8.784 | 1,457,229 | -37,312 | 0.02% | 12,800,992 |
| 2014-03-04 | 2014-02-28 | 9.156 | 1,494,541 | +16,867 | 0.03% | 13,684,318 |
| 2014-02-28 | 2014-02-26 | 9.117 | 1,477,674 | +28,112 | 0.02% | 13,472,060 |
| 2014-02-27 | 2014-02-25 | 8.882 | 1,449,562 | -554,575 | 0.02% | 12,875,441 |
| 2014-02-26 | 2014-02-24 | 9.000 | 2,004,137 | +38,335 | 0.03% | 18,036,601 |
| 2014-02-25 | 2014-02-21 | 9.528 | 1,965,802 | +20,445 | 0.03% | 18,730,018 |
| 2014-02-24 | 2014-02-20 | 9.391 | 1,945,357 | -61,335 | 0.03% | 18,268,800 |
| 2014-02-21 | 2014-02-19 | 9.391 | 2,006,692 | -10,223 | 0.03% | 18,844,795 |
| 2014-02-20 | 2014-02-18 | 9.469 | 2,016,915 | -281,121 | 0.03% | 19,098,639 |
| 2014-02-19 | 2014-02-17 | 9.567 | 2,298,036 | +3,067 | 0.04% | 21,985,440 |
| 2014-02-18 | 2014-02-14 | 9.587 | 2,294,969 | +260,164 | 0.04% | 22,000,998 |
| 2014-02-17 | 2014-02-13 | 9.997 | 2,034,805 | -25,556 | 0.03% | 20,342,914 |
| 2014-02-14 | 2014-02-12 | 9.684 | 2,060,361 | +10,223 | 0.03% | 19,953,450 |
| 2014-02-13 | 2014-02-11 | 9.665 | 2,050,138 | +7,155 | 0.03% | 19,814,336 |
| 2014-02-12 | 2014-02-10 | 9.665 | 2,042,983 | +25,557 | 0.03% | 19,745,183 |
| 2014-02-11 | 2014-02-07 | 9.978 | 2,017,426 | +30,668 | 0.03% | 20,129,698 |
| 2014-02-10 | 2014-02-06 | 9.743 | 1,986,758 | +40,890 | 0.03% | 19,357,256 |
| 2014-02-07 | 2014-02-05 | 9.469 | 1,945,868 | -36,290 | 0.03% | 18,425,879 |
| 2014-02-06 | 2014-02-04 | 9.724 | 1,982,158 | -138,005 | 0.03% | 19,273,657 |
| 2014-02-05 | 2014-01-30 | 9.821 | 2,120,163 | +17,378 | 0.04% | 20,822,959 |
| 2014-02-04 | 2014-01-28 | 10.095 | 2,102,785 | +55,202 | 0.04% | 21,228,243 |
| 2014-01-29 | 2014-01-27 | 9.939 | 2,047,583 | -49,579 | 0.03% | 20,350,482 |
| 2014-01-28 | 2014-01-24 | 9.978 | 2,097,162 | +308,722 | 0.04% | 20,925,297 |
| 2014-01-24 | 2014-01-22 | 10.584 | 1,788,440 | -2,556 | 0.03% | 18,929,586 |
| 2014-01-23 | 2014-01-21 | 10.369 | 1,790,996 | -6,645 | 0.03% | 18,571,199 |
| 2014-01-22 | 2014-01-20 | 10.624 | 1,797,641 | -324,056 | 0.03% | 19,097,313 |
| 2014-01-21 | 2014-01-17 | 10.017 | 2,121,697 | -87,914 | 0.04% | 21,253,125 |
| 2014-01-20 | 2014-01-16 | 9.880 | 2,209,611 | -5,111 | 0.04% | 21,831,153 |
| 2014-01-17 | 2014-01-15 | 9.880 | 2,214,722 | +148,739 | 0.04% | 21,881,650 |
| 2014-01-16 | 2014-01-14 | 10.056 | 2,065,983 | -245,854 | 0.03% | 20,775,875 |
| 2014-01-15 | 2014-01-13 | 9.606 | 2,311,837 | -173,272 | 0.04% | 22,207,935 |
| 2014-01-14 | 2014-01-10 | 9.117 | 2,485,109 | -76,670 | 0.04% | 22,656,918 |
| 2014-01-13 | 2014-01-09 | 9.391 | 2,561,779 | +113,471 | 0.04% | 24,057,604 |
| 2014-01-10 | 2014-01-08 | 9.508 | 2,448,308 | +35,779 | 0.04% | 23,279,400 |
| 2014-01-09 | 2014-01-07 | 9.371 | 2,412,529 | +20,445 | 0.04% | 22,608,801 |
| 2014-01-08 | 2014-01-06 | 9.665 | 2,392,084 | +324,567 | 0.04% | 23,119,202 |
| 2014-01-07 | 2014-01-03 | 9.704 | 2,067,517 | +25,557 | 0.03% | 20,063,202 |
| 2014-01-06 | 2014-01-02 | 9.567 | 2,041,960 | -8,690 | 0.04% | 19,535,546 |
| 2014-01-03 | 2013-12-31 | 9.469 | 2,050,650 | -53,668 | 0.04% | 19,418,084 |
| 2014-01-02 | 2013-12-27 | 9.469 | 2,104,318 | -4,089 | 0.04% | 19,926,279 |
| 2013-12-30 | 2013-12-24 | 9.332 | 2,108,407 | +65,935 | 0.04% | 19,676,248 |
| 2013-12-27 | 2013-12-20 | 8.863 | 2,042,472 | -3,066 | 0.04% | 18,101,884 |
| 2013-12-23 | 2013-12-19 | 8.863 | 2,045,538 | +6,133 | 0.04% | 18,129,057 |
| 2013-12-20 | 2013-12-18 | 9.058 | 2,039,405 | -17,889 | 0.04% | 18,473,702 |
| 2013-12-19 | 2013-12-17 | 9.137 | 2,057,294 | +203,940 | 0.04% | 18,796,748 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,853,354 | -25,045 | 0.03% | 17,984,962 |
| 2013-12-17 | 2013-12-13 | 9.195 | 1,878,399 | +70,536 | 0.03% | 17,272,499 |
| 2013-12-16 | 2013-12-12 | 8.804 | 1,807,863 | 0.03% | 15,916,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy