History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,937,000 | +0 | 0.01% | 2,459,990 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,937,000 | +0 | 0.01% | 2,518,100 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,937,000 | +0 | 0.01% | 2,518,100 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,937,000 | +0 | 0.01% | 2,537,470 |
| 2025-10-08 | 2025-10-03 | 1.320 | 1,937,000 | +0 | 0.01% | 2,556,840 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,937,000 | +0 | 0.01% | 2,576,210 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,937,000 | +0 | 0.01% | 2,634,320 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,937,000 | +0 | 0.01% | 2,634,320 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,937,000 | +0 | 0.01% | 2,479,360 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,937,000 | +60,000 | 0.01% | 2,459,990 |
| 2025-08-22 | 2025-08-20 | 1.630 | 1,877,000 | +20,000 | 0.01% | 3,059,510 |
| 2025-08-20 | 2025-08-18 | 1.640 | 1,857,000 | -15,000 | 0.01% | 3,045,480 |
| 2025-08-12 | 2025-08-08 | 1.460 | 1,872,000 | -20,000 | 0.01% | 2,733,120 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,892,000 | -4,000 | 0.01% | 2,838,000 |
| 2025-07-24 | 2025-07-22 | 1.440 | 1,896,000 | +10,000 | 0.01% | 2,730,240 |
| 2025-07-16 | 2025-07-14 | 1.500 | 1,886,000 | -40,000 | 0.01% | 2,829,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 1,926,000 | -96,000 | 0.01% | 2,908,260 |
| 2025-07-14 | 2025-07-10 | 1.500 | 2,022,000 | +40,000 | 0.01% | 3,033,000 |
| 2025-07-09 | 2025-07-07 | 1.350 | 1,982,000 | -30,000 | 0.01% | 2,675,700 |
| 2025-07-08 | 2025-07-04 | 1.380 | 2,012,000 | -30,000 | 0.01% | 2,776,560 |
| 2025-07-04 | 2025-07-02 | 1.377 | 2,042,000 | +20,000 | 0.02% | 2,811,168 |
| 2025-07-03 | 2025-06-30 | 1.366 | 2,022,000 | +88,209 | 0.01% | 2,763,015 |
| 2025-07-02 | 2025-06-27 | 1.397 | 1,933,791 | -473,642 | 0.01% | 2,701,639 |
| 2025-06-19 | 2025-06-17 | 1.203 | 2,407,433 | -7,845 | 0.02% | 2,896,900 |
| 2025-06-17 | 2025-06-13 | 1.152 | 2,415,278 | -6,864 | 0.02% | 2,783,190 |
| 2025-05-16 | 2025-05-14 | 1.101 | 2,422,142 | +6,864 | 0.02% | 2,667,600 |
| 2025-04-10 | 2025-04-08 | 0.938 | 2,415,278 | +4,903 | 0.02% | 2,265,960 |
| 2025-04-09 | 2025-04-07 | 0.897 | 2,410,375 | -92,179 | 0.02% | 2,163,040 |
| 2025-04-02 | 2025-03-31 | 1.122 | 2,502,554 | +9,807 | 0.02% | 2,807,200 |
| 2025-03-24 | 2025-03-20 | 1.254 | 2,492,747 | -83,353 | 0.02% | 3,126,660 |
| 2025-03-03 | 2025-02-27 | 1.254 | 2,576,100 | -98,063 | 0.02% | 3,231,209 |
| 2025-02-28 | 2025-02-26 | 1.275 | 2,674,163 | +98,063 | 0.02% | 3,408,750 |
| 2025-02-27 | 2025-02-25 | 1.203 | 2,576,100 | +29,418 | 0.02% | 3,099,859 |
| 2025-02-26 | 2025-02-24 | 1.275 | 2,546,682 | +15,690 | 0.02% | 3,246,250 |
| 2025-02-20 | 2025-02-18 | 1.275 | 2,530,992 | -147,093 | 0.02% | 3,226,250 |
| 2025-02-19 | 2025-02-17 | 1.315 | 2,678,085 | +68,643 | 0.02% | 3,522,990 |
| 2025-02-18 | 2025-02-14 | 1.265 | 2,609,442 | +78,450 | 0.02% | 3,299,640 |
| 2025-02-06 | 2025-02-04 | 1.214 | 2,530,992 | +4,903 | 0.02% | 3,071,390 |
| 2025-01-23 | 2025-01-21 | 1.214 | 2,526,089 | -9,806 | 0.02% | 3,065,441 |
| 2025-01-10 | 2025-01-08 | 1.122 | 2,535,895 | +473,642 | 0.02% | 2,844,600 |
| 2024-12-20 | 2024-12-18 | 1.305 | 2,062,253 | +2,942 | 0.02% | 2,691,840 |
| 2024-12-17 | 2024-12-13 | 1.265 | 2,059,311 | -51,973 | 0.02% | 2,604,000 |
| 2024-12-16 | 2024-12-12 | 1.366 | 2,111,284 | +29,418 | 0.02% | 2,885,019 |
| 2024-12-12 | 2024-12-10 | 1.336 | 2,081,866 | +49,032 | 0.02% | 2,781,130 |
| 2024-12-11 | 2024-12-09 | 1.428 | 2,032,834 | -19,613 | 0.02% | 2,902,199 |
| 2024-12-04 | 2024-12-02 | 1.326 | 2,052,447 | -98,062 | 0.02% | 2,720,900 |
| 2024-12-03 | 2024-11-29 | 1.285 | 2,150,509 | +58,837 | 0.02% | 2,763,179 |
| 2024-12-02 | 2024-11-28 | 1.234 | 2,091,672 | -107,869 | 0.02% | 2,580,930 |
| 2024-11-29 | 2024-11-27 | 1.254 | 2,199,541 | +147,094 | 0.02% | 2,758,890 |
| 2024-11-28 | 2024-11-26 | 1.224 | 2,052,447 | -98,062 | 0.02% | 2,511,600 |
| 2024-11-27 | 2024-11-25 | 1.224 | 2,150,509 | +98,062 | 0.02% | 2,631,600 |
| 2024-11-26 | 2024-11-22 | 1.244 | 2,052,447 | -98,062 | 0.02% | 2,553,460 |
| 2024-11-20 | 2024-11-18 | 1.315 | 2,150,509 | +58,837 | 0.02% | 2,828,969 |
| 2024-11-19 | 2024-11-15 | 1.275 | 2,091,672 | -29,419 | 0.02% | 2,666,250 |
| 2024-11-18 | 2024-11-14 | 1.305 | 2,121,091 | -39,225 | 0.02% | 2,768,640 |
| 2024-11-15 | 2024-11-13 | 1.366 | 2,160,316 | -225,543 | 0.02% | 2,952,020 |
| 2024-11-14 | 2024-11-12 | 1.377 | 2,385,859 | +29,418 | 0.02% | 3,284,550 |
| 2024-11-13 | 2024-11-11 | 1.540 | 2,356,441 | -117,674 | 0.02% | 3,628,531 |
| 2024-11-12 | 2024-11-08 | 1.621 | 2,474,115 | +245,156 | 0.02% | 4,011,569 |
| 2024-11-11 | 2024-11-07 | 1.744 | 2,228,959 | -19,613 | 0.02% | 3,886,829 |
| 2024-11-08 | 2024-11-06 | 1.672 | 2,248,572 | +176,513 | 0.02% | 3,760,520 |
| 2024-11-07 | 2024-11-05 | 1.744 | 2,072,059 | +68,643 | 0.02% | 3,613,229 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,003,416 | -29,418 | 0.02% | 3,084,930 |
| 2024-10-31 | 2024-10-29 | 1.519 | 2,032,834 | +29,418 | 0.02% | 3,088,769 |
| 2024-10-25 | 2024-10-23 | 1.458 | 2,003,416 | -176,512 | 0.02% | 2,921,490 |
| 2024-10-24 | 2024-10-22 | 1.407 | 2,179,928 | -58,838 | 0.02% | 3,067,740 |
| 2024-10-22 | 2024-10-18 | 1.346 | 2,238,766 | -49,031 | 0.02% | 3,013,561 |
| 2024-10-21 | 2024-10-17 | 1.163 | 2,287,797 | +98,063 | 0.02% | 2,659,620 |
| 2024-10-18 | 2024-10-16 | 1.295 | 2,189,734 | -29,419 | 0.02% | 2,835,910 |
| 2024-10-17 | 2024-10-15 | 1.254 | 2,219,153 | +137,287 | 0.02% | 2,783,490 |
| 2024-10-16 | 2024-10-14 | 1.509 | 2,081,866 | -161,803 | 0.02% | 3,142,040 |
| 2024-10-15 | 2024-10-10 | 1.448 | 2,243,669 | +49,031 | 0.02% | 3,248,960 |
| 2024-10-10 | 2024-10-08 | 1.458 | 2,194,638 | -271,632 | 0.02% | 3,200,341 |
| 2024-10-09 | 2024-10-07 | 2.111 | 2,466,270 | +236,330 | 0.02% | 5,206,049 |
| 2024-10-08 | 2024-10-04 | 1.591 | 2,229,940 | +19,613 | 0.02% | 3,547,440 |
| 2024-10-07 | 2024-10-03 | 1.519 | 2,210,327 | +39,224 | 0.02% | 3,358,459 |
| 2024-10-04 | 2024-10-02 | 1.530 | 2,171,103 | +156,900 | 0.02% | 3,321,001 |
| 2024-10-03 | 2024-09-30 | 1.101 | 2,014,203 | -29,418 | 0.02% | 2,218,320 |
| 2024-09-23 | 2024-09-19 | 0.602 | 2,043,621 | -98,063 | 0.02% | 1,229,560 |
| 2024-09-19 | 2024-09-16 | 0.591 | 2,141,684 | +98,063 | 0.02% | 1,266,720 |
| 2024-09-17 | 2024-09-13 | 0.602 | 2,043,621 | -49,032 | 0.02% | 1,229,560 |
| 2024-09-13 | 2024-09-11 | 0.602 | 2,092,653 | +49,032 | 0.02% | 1,259,060 |
| 2024-09-11 | 2024-09-09 | 0.612 | 2,043,621 | +29,418 | 0.02% | 1,250,400 |
| 2024-08-19 | 2024-08-15 | 0.632 | 2,014,203 | -49,031 | 0.02% | 1,273,480 |
| 2024-08-09 | 2024-08-07 | 0.622 | 2,063,234 | +49,031 | 0.02% | 1,283,440 |
| 2024-08-05 | 2024-08-01 | 0.642 | 2,014,203 | +49,032 | 0.02% | 1,294,020 |
| 2024-08-02 | 2024-07-31 | 0.653 | 1,965,171 | -98,063 | 0.01% | 1,282,560 |
| 2024-08-01 | 2024-07-30 | 0.632 | 2,063,234 | +98,063 | 0.02% | 1,304,480 |
| 2024-07-31 | 2024-07-29 | 0.632 | 1,965,171 | -49,032 | 0.01% | 1,242,480 |
| 2024-07-30 | 2024-07-26 | 0.632 | 2,014,203 | +49,032 | 0.02% | 1,273,480 |
| 2024-07-29 | 2024-07-25 | 0.642 | 1,965,171 | -147,094 | 0.01% | 1,262,520 |
| 2024-07-22 | 2024-07-18 | 0.693 | 2,112,265 | -147,094 | 0.02% | 1,464,720 |
| 2024-07-19 | 2024-07-17 | 0.693 | 2,259,359 | +147,094 | 0.02% | 1,566,720 |
| 2024-07-18 | 2024-07-16 | 0.693 | 2,112,265 | -127,481 | 0.02% | 1,464,720 |
| 2024-07-16 | 2024-07-12 | 0.693 | 2,239,746 | +127,481 | 0.02% | 1,553,120 |
| 2024-07-08 | 2024-07-04 | 0.693 | 2,112,265 | -58,838 | 0.02% | 1,464,720 |
| 2024-07-05 | 2024-07-03 | 0.693 | 2,171,103 | +58,838 | 0.02% | 1,505,520 |
| 2024-06-28 | 2024-06-26 | 0.792 | 2,112,265 | +62,619 | 0.02% | 1,672,461 |
| 2024-06-27 | 2024-06-25 | 0.781 | 2,049,646 | +45,467 | 0.02% | 1,600,340 |
| 2024-06-26 | 2024-06-24 | 0.781 | 2,004,179 | +45,466 | 0.02% | 1,564,840 |
| 2024-06-18 | 2024-06-14 | 0.814 | 1,958,713 | -45,466 | 0.02% | 1,593,960 |
| 2024-06-17 | 2024-06-13 | 0.814 | 2,004,179 | +45,466 | 0.02% | 1,630,960 |
| 2024-06-03 | 2024-05-30 | 0.847 | 1,958,713 | -90,933 | 0.02% | 1,658,580 |
| 2024-05-31 | 2024-05-29 | 0.891 | 2,049,646 | +90,933 | 0.02% | 1,825,740 |
| 2024-05-07 | 2024-05-03 | 0.803 | 1,958,713 | -18,186 | 0.02% | 1,572,420 |
| 2023-12-22 | 2023-12-20 | 0.814 | 1,976,899 | -18,187 | 0.02% | 1,608,760 |
| 2023-12-14 | 2023-12-12 | 0.825 | 1,995,086 | -18,187 | 0.02% | 1,645,500 |
| 2023-11-10 | 2023-11-08 | 0.858 | 2,013,273 | -36,373 | 0.02% | 1,726,920 |
| 2023-10-12 | 2023-10-10 | 0.847 | 2,049,646 | -45,467 | 0.02% | 1,735,580 |
| 2023-08-17 | 2023-08-15 | 0.869 | 2,095,113 | -10,003 | 0.02% | 1,820,160 |
| 2023-06-26 | 2023-06-21 | 0.992 | 2,105,116 | +144,853 | 0.02% | 2,088,296 |
| 2023-06-23 | 2023-06-20 | 1.016 | 1,960,263 | -60,120 | 0.02% | 1,990,900 |
| 2023-06-21 | 2023-06-19 | 1.027 | 2,020,383 | -32,177 | 0.02% | 2,075,820 |
| 2023-06-12 | 2023-06-08 | 1.027 | 2,052,560 | -31,330 | 0.02% | 2,108,880 |
| 2023-02-01 | 2023-01-30 | 1.334 | 2,083,890 | -11,008 | 0.02% | 2,780,929 |
| 2023-01-26 | 2023-01-19 | 1.405 | 2,094,898 | -847 | 0.02% | 2,944,060 |
| 2023-01-09 | 2023-01-05 | 1.382 | 2,095,745 | -29,637 | 0.02% | 2,895,750 |
| 2023-01-06 | 2023-01-04 | 1.334 | 2,125,382 | +11,008 | 0.02% | 2,836,300 |
| 2022-12-22 | 2022-12-20 | 1.252 | 2,114,374 | -12,701 | 0.02% | 2,646,820 |
| 2022-12-20 | 2022-12-16 | 1.287 | 2,127,075 | +12,701 | 0.02% | 2,738,079 |
| 2022-12-14 | 2022-12-12 | 1.252 | 2,114,374 | -16,935 | 0.02% | 2,646,820 |
| 2022-11-18 | 2022-11-16 | 1.063 | 2,131,309 | -42,339 | 0.02% | 2,265,300 |
| 2022-10-27 | 2022-10-25 | 0.874 | 2,173,648 | +6,775 | 0.02% | 1,899,580 |
| 2022-10-14 | 2022-10-12 | 0.933 | 2,166,873 | -16,936 | 0.02% | 2,021,610 |
| 2022-10-06 | 2022-10-03 | 0.945 | 2,183,809 | +42,339 | 0.02% | 2,063,200 |
| 2022-09-26 | 2022-09-22 | 1.110 | 2,141,470 | +33,870 | 0.02% | 2,377,260 |
| 2022-09-07 | 2022-09-05 | 1.228 | 2,107,600 | +50,806 | 0.02% | 2,588,560 |
| 2022-08-30 | 2022-08-26 | 1.299 | 2,056,794 | +33,871 | 0.02% | 2,671,900 |
| 2022-08-29 | 2022-08-25 | 1.311 | 2,022,923 | -67,742 | 0.02% | 2,651,790 |
| 2022-08-26 | 2022-08-24 | 1.287 | 2,090,665 | +84,677 | 0.02% | 2,691,211 |
| 2022-08-25 | 2022-08-23 | 1.311 | 2,005,988 | -84,677 | 0.02% | 2,629,590 |
| 2022-08-01 | 2022-07-28 | 1.311 | 2,090,665 | +59,274 | 0.02% | 2,740,591 |
| 2022-07-28 | 2022-07-26 | 1.346 | 2,031,391 | -16,935 | 0.02% | 2,734,860 |
| 2022-07-27 | 2022-07-25 | 1.394 | 2,048,326 | +42,338 | 0.02% | 2,854,420 |
| 2022-07-26 | 2022-07-22 | 1.405 | 2,005,988 | -19,476 | 0.02% | 2,819,110 |
| 2022-07-25 | 2022-07-21 | 1.394 | 2,025,464 | -39,798 | 0.02% | 2,822,561 |
| 2022-07-22 | 2022-07-20 | 1.394 | 2,065,262 | +59,274 | 0.02% | 2,878,021 |
| 2022-07-21 | 2022-07-19 | 1.405 | 2,005,988 | -42,338 | 0.02% | 2,819,110 |
| 2022-07-20 | 2022-07-18 | 1.394 | 2,048,326 | -110,080 | 0.02% | 2,854,420 |
| 2022-07-19 | 2022-07-15 | 1.358 | 2,158,406 | +84,677 | 0.02% | 2,931,350 |
| 2022-07-18 | 2022-07-14 | 1.405 | 2,073,729 | +33,870 | 0.02% | 2,914,310 |
| 2022-07-15 | 2022-07-13 | 1.405 | 2,039,859 | -67,741 | 0.02% | 2,866,711 |
| 2022-07-06 | 2022-07-04 | 1.441 | 2,107,600 | +50,806 | 0.02% | 3,036,580 |
| 2022-07-04 | 2022-06-29 | 1.714 | 2,056,794 | +25,403 | 0.02% | 3,524,966 |
| 2022-06-30 | 2022-06-28 | 1.740 | 2,031,391 | +146,375 | 0.02% | 3,533,782 |
| 2022-06-21 | 2022-06-17 | 1.714 | 1,885,016 | -23,281 | 0.02% | 3,230,570 |
| 2022-06-20 | 2022-06-16 | 1.688 | 1,908,297 | +23,281 | 0.02% | 3,221,289 |
| 2022-04-28 | 2022-04-26 | 1.662 | 1,885,016 | +23,281 | 0.02% | 3,133,410 |
| 2022-04-07 | 2022-04-04 | 1.740 | 1,861,735 | -38,802 | 0.02% | 3,238,651 |
| 2022-04-06 | 2022-04-01 | 1.701 | 1,900,537 | +34,922 | 0.02% | 3,232,680 |
| 2022-03-25 | 2022-03-23 | 1.817 | 1,865,615 | -15,521 | 0.02% | 3,389,640 |
| 2022-03-24 | 2022-03-22 | 1.804 | 1,881,136 | +15,521 | 0.02% | 3,393,600 |
| 2022-03-16 | 2022-03-14 | 1.688 | 1,865,615 | -77,604 | 0.02% | 3,149,240 |
| 2022-03-14 | 2022-03-10 | 1.752 | 1,943,219 | -62,084 | 0.02% | 3,405,439 |
| 2022-02-07 | 2022-01-31 | 1.830 | 2,005,303 | -23,282 | 0.02% | 3,669,280 |
| 2022-01-27 | 2022-01-25 | 1.817 | 2,028,585 | -23,281 | 0.02% | 3,685,741 |
| 2022-01-24 | 2022-01-20 | 1.856 | 2,051,866 | -15,521 | 0.02% | 3,807,360 |
| 2022-01-18 | 2022-01-14 | 1.765 | 2,067,387 | -7,760 | 0.02% | 3,649,680 |
| 2022-01-17 | 2022-01-13 | 1.959 | 2,075,147 | -879,261 | 0.02% | 4,064,479 |
| 2022-01-14 | 2022-01-12 | 1.933 | 2,954,408 | +23,282 | 0.03% | 5,710,501 |
| 2022-01-07 | 2022-01-05 | 1.830 | 2,931,126 | +38,802 | 0.03% | 5,363,340 |
| 2022-01-06 | 2022-01-04 | 1.881 | 2,892,324 | +403,544 | 0.03% | 5,441,420 |
| 2022-01-03 | 2021-12-29 | 1.804 | 2,488,780 | +498,998 | 0.02% | 4,489,800 |
| 2021-12-30 | 2021-12-28 | 1.868 | 1,989,782 | +23,281 | 0.02% | 3,717,800 |
| 2021-12-20 | 2021-12-16 | 1.662 | 1,966,501 | +23,282 | 0.02% | 3,268,860 |
| 2021-12-15 | 2021-12-13 | 1.675 | 1,943,219 | -38,803 | 0.02% | 3,255,199 |
| 2021-12-03 | 2021-12-01 | 1.624 | 1,982,022 | -77,604 | 0.02% | 3,218,040 |
| 2021-12-02 | 2021-11-30 | 1.611 | 2,059,626 | +77,604 | 0.02% | 3,317,499 |
| 2021-11-23 | 2021-11-19 | 1.637 | 1,982,022 | -31,042 | 0.02% | 3,243,580 |
| 2021-11-22 | 2021-11-18 | 1.637 | 2,013,064 | -7,760 | 0.02% | 3,294,381 |
| 2021-11-05 | 2021-11-03 | 1.624 | 2,020,824 | +38,802 | 0.02% | 3,281,040 |
| 2021-10-21 | 2021-10-19 | 1.701 | 1,982,022 | +31,042 | 0.02% | 3,371,280 |
| 2021-10-12 | 2021-10-08 | 1.752 | 1,950,980 | +2,328 | 0.02% | 3,419,040 |
| 2021-09-30 | 2021-09-28 | 1.701 | 1,948,652 | -7,760 | 0.02% | 3,314,520 |
| 2021-09-21 | 2021-09-17 | 1.714 | 1,956,412 | +3,104 | 0.02% | 3,352,930 |
| 2021-09-08 | 2021-09-06 | 1.856 | 1,953,308 | +1,552 | 0.02% | 3,624,480 |
| 2021-09-06 | 2021-09-02 | 1.843 | 1,951,756 | -77,605 | 0.02% | 3,596,450 |
| 2021-08-24 | 2021-08-20 | 1.778 | 2,029,361 | -15,521 | 0.02% | 3,608,701 |
| 2021-08-04 | 2021-08-02 | 1.778 | 2,044,882 | +15,521 | 0.02% | 3,636,301 |
| 2021-07-29 | 2021-07-27 | 1.701 | 2,029,361 | -23,281 | 0.02% | 3,451,801 |
| 2021-07-15 | 2021-07-13 | 1.920 | 2,052,642 | +7,760 | 0.02% | 3,941,050 |
| 2021-07-02 | 2021-06-29 | 1.920 | 2,044,882 | -93,125 | 0.02% | 3,926,151 |
| 2021-06-29 | 2021-06-25 | 2.236 | 2,138,007 | +167,004 | 0.02% | 4,781,491 |
| 2021-06-24 | 2021-06-22 | 2.194 | 1,971,003 | +53,657 | 0.02% | 4,325,349 |
| 2021-05-12 | 2021-05-10 | 2.250 | 1,917,346 | -21,463 | 0.02% | 4,314,799 |
| 2021-05-10 | 2021-05-06 | 2.125 | 1,938,809 | -11,447 | 0.02% | 4,119,200 |
| 2021-04-29 | 2021-04-27 | 2.139 | 1,950,256 | -71,543 | 0.02% | 4,170,780 |
| 2021-04-27 | 2021-04-23 | 2.167 | 2,021,799 | +21,463 | 0.02% | 4,380,301 |
| 2021-04-16 | 2021-04-14 | 2.222 | 2,000,336 | -7,154 | 0.02% | 4,445,640 |
| 2021-03-15 | 2021-03-11 | 2.208 | 2,007,490 | +7,154 | 0.02% | 4,433,480 |
| 2021-02-25 | 2021-02-23 | 2.194 | 2,000,336 | +6,439 | 0.02% | 4,389,720 |
| 2021-02-19 | 2021-02-17 | 2.194 | 1,993,897 | -7,154 | 0.02% | 4,375,590 |
| 2021-01-29 | 2021-01-27 | 2.153 | 2,001,051 | -17,886 | 0.02% | 4,307,379 |
| 2021-01-21 | 2021-01-19 | 2.264 | 2,018,937 | +71,543 | 0.02% | 4,571,640 |
| 2021-01-14 | 2021-01-12 | 2.139 | 1,947,394 | -42,926 | 0.02% | 4,164,660 |
| 2020-12-30 | 2020-12-28 | 1.985 | 1,990,320 | +21,463 | 0.02% | 3,950,440 |
| 2020-12-21 | 2020-12-17 | 2.027 | 1,968,857 | +7,154 | 0.02% | 3,990,400 |
| 2020-11-25 | 2020-11-23 | 2.083 | 1,961,703 | -3,577 | 0.02% | 4,085,581 |
| 2020-11-18 | 2020-11-16 | 2.167 | 1,965,280 | -14,308 | 0.02% | 4,257,850 |
| 2020-10-08 | 2020-10-06 | 2.013 | 1,979,588 | -12,878 | 0.02% | 3,984,479 |
| 2020-09-17 | 2020-09-15 | 2.041 | 1,992,466 | -7,154 | 0.02% | 4,066,100 |
| 2020-08-19 | 2020-08-17 | 2.278 | 1,999,620 | -14,309 | 0.02% | 4,555,849 |
| 2020-08-17 | 2020-08-13 | 2.181 | 2,013,929 | -14,309 | 0.02% | 4,391,400 |
| 2020-08-10 | 2020-08-06 | 2.181 | 2,028,238 | +10,732 | 0.02% | 4,422,601 |
| 2020-07-16 | 2020-07-14 | 2.250 | 2,017,506 | +28,617 | 0.02% | 4,540,200 |
| 2020-07-14 | 2020-07-10 | 2.320 | 1,988,889 | -71,543 | 0.02% | 4,614,800 |
| 2020-07-13 | 2020-07-09 | 2.362 | 2,060,432 | -42,925 | 0.02% | 4,867,201 |
| 2020-07-10 | 2020-07-08 | 2.278 | 2,103,357 | +14,308 | 0.02% | 4,792,199 |
| 2020-07-09 | 2020-07-07 | 2.222 | 2,089,049 | -35,771 | 0.02% | 4,642,800 |
| 2020-07-08 | 2020-07-06 | 2.306 | 2,124,820 | +107,314 | 0.02% | 4,900,499 |
| 2020-07-03 | 2020-06-30 | 2.290 | 2,017,506 | +145,418 | 0.02% | 4,619,355 |
| 2020-06-19 | 2020-06-17 | 2.229 | 1,872,088 | -80,327 | 0.02% | 4,173,600 |
| 2020-06-08 | 2020-06-04 | 2.244 | 1,952,415 | -664 | 0.02% | 4,382,090 |
| 2020-06-03 | 2020-06-01 | 2.199 | 1,953,079 | -13,277 | 0.02% | 4,295,320 |
| 2020-06-02 | 2020-05-29 | 2.154 | 1,966,356 | -19,916 | 0.02% | 4,235,660 |
| 2020-05-15 | 2020-05-13 | 2.199 | 1,986,272 | +26,554 | 0.02% | 4,368,320 |
| 2020-04-27 | 2020-04-23 | 2.124 | 1,959,718 | +13,278 | 0.02% | 4,162,321 |
| 2020-04-20 | 2020-04-16 | 2.184 | 1,946,440 | -543,039 | 0.02% | 4,251,399 |
| 2020-04-16 | 2020-04-14 | 2.199 | 2,489,479 | -286,788 | 0.03% | 5,475,001 |
| 2020-04-14 | 2020-04-08 | 2.154 | 2,776,267 | +6,639 | 0.03% | 5,980,261 |
| 2020-03-17 | 2020-03-13 | 2.350 | 2,769,628 | +39,832 | 0.03% | 6,508,320 |
| 2020-03-13 | 2020-03-11 | 2.485 | 2,729,796 | -122,815 | 0.03% | 6,784,799 |
| 2020-03-12 | 2020-03-10 | 2.531 | 2,852,611 | +142,731 | 0.03% | 7,218,961 |
| 2020-03-11 | 2020-03-09 | 2.531 | 2,709,880 | -59,748 | 0.03% | 6,857,759 |
| 2020-03-09 | 2020-03-05 | 2.726 | 2,769,628 | +59,748 | 0.03% | 7,551,320 |
| 2020-02-20 | 2020-02-18 | 2.591 | 2,709,880 | +66,386 | 0.03% | 7,021,039 |
| 2020-02-12 | 2020-02-10 | 2.485 | 2,643,494 | -7,967 | 0.03% | 6,570,299 |
| 2020-02-07 | 2020-02-05 | 2.455 | 2,651,461 | +7,967 | 0.03% | 6,510,221 |
| 2020-02-03 | 2020-01-30 | 2.380 | 2,643,494 | -7,967 | 0.03% | 6,291,559 |
| 2020-01-31 | 2020-01-29 | 2.455 | 2,651,461 | +7,967 | 0.03% | 6,510,221 |
| 2020-01-30 | 2020-01-24 | 2.606 | 2,643,494 | -3,320 | 0.03% | 6,888,859 |
| 2020-01-23 | 2020-01-21 | 2.636 | 2,646,814 | +664 | 0.03% | 6,977,251 |
| 2020-01-17 | 2020-01-15 | 2.772 | 2,646,150 | +39,832 | 0.03% | 7,334,241 |
| 2020-01-16 | 2020-01-14 | 2.802 | 2,606,318 | -33,193 | 0.03% | 7,302,360 |
| 2020-01-13 | 2020-01-09 | 2.787 | 2,639,511 | -13,277 | 0.03% | 7,355,600 |
| 2020-01-10 | 2020-01-08 | 2.757 | 2,652,788 | -21,244 | 0.03% | 7,312,679 |
| 2020-01-06 | 2020-01-02 | 2.726 | 2,674,032 | -6,639 | 0.03% | 7,290,680 |
| 2019-12-30 | 2019-12-24 | 2.591 | 2,680,671 | -139,410 | 0.03% | 6,945,361 |
| 2019-12-27 | 2019-12-20 | 2.651 | 2,820,081 | +398,316 | 0.03% | 7,476,479 |
| 2019-12-23 | 2019-12-19 | 2.666 | 2,421,765 | +79,664 | 0.03% | 6,456,961 |
| 2019-12-16 | 2019-12-12 | 2.410 | 2,342,101 | -22,572 | 0.03% | 5,644,799 |
| 2019-12-13 | 2019-12-11 | 2.410 | 2,364,673 | -33,857 | 0.03% | 5,699,201 |
| 2019-12-10 | 2019-12-06 | 2.365 | 2,398,530 | +36,513 | 0.03% | 5,672,411 |
| 2019-12-04 | 2019-12-02 | 2.365 | 2,362,017 | +19,916 | 0.03% | 5,586,059 |
| 2019-11-14 | 2019-11-12 | 2.501 | 2,342,101 | +33,193 | 0.03% | 5,856,479 |
| 2019-11-07 | 2019-11-05 | 2.591 | 2,308,908 | -29,874 | 0.03% | 5,982,159 |
| 2019-10-23 | 2019-10-21 | 2.425 | 2,338,782 | -66,386 | 0.03% | 5,672,030 |
| 2019-10-22 | 2019-10-18 | 2.425 | 2,405,168 | -6,639 | 0.03% | 5,833,029 |
| 2019-10-02 | 2019-09-27 | 2.335 | 2,411,807 | -13,277 | 0.03% | 5,631,150 |
| 2019-09-30 | 2019-09-26 | 2.350 | 2,425,084 | +13,277 | 0.03% | 5,698,680 |
| 2019-09-18 | 2019-09-16 | 2.576 | 2,411,807 | +29,874 | 0.03% | 6,212,430 |
| 2019-08-26 | 2019-08-22 | 2.335 | 2,381,933 | -39,832 | 0.03% | 5,561,400 |
| 2019-08-21 | 2019-08-19 | 2.275 | 2,421,765 | +1,328 | 0.03% | 5,508,481 |
| 2019-08-20 | 2019-08-16 | 2.199 | 2,420,437 | -16,597 | 0.03% | 5,323,160 |
| 2019-08-19 | 2019-08-15 | 2.184 | 2,437,034 | +16,597 | 0.03% | 5,322,951 |
| 2019-08-15 | 2019-08-13 | 2.260 | 2,420,437 | +6,639 | 0.03% | 5,469,000 |
| 2019-08-13 | 2019-08-09 | 2.305 | 2,413,798 | +19,915 | 0.03% | 5,563,079 |
| 2019-08-07 | 2019-08-05 | 2.425 | 2,393,883 | +13,278 | 0.03% | 5,805,661 |
| 2019-07-22 | 2019-07-18 | 2.636 | 2,380,605 | +6,638 | 0.03% | 6,275,499 |
| 2019-07-17 | 2019-07-15 | 2.666 | 2,373,967 | -5,311 | 0.03% | 6,329,521 |
| 2019-07-02 | 2019-06-27 | 2.696 | 2,379,278 | +3,320 | 0.03% | 6,415,361 |
| 2019-06-28 | 2019-06-26 | 2.990 | 2,375,958 | -9,958 | 0.03% | 7,103,602 |
| 2019-06-27 | 2019-06-25 | 2.942 | 2,385,916 | +138,001 | 0.03% | 7,018,935 |
| 2019-06-24 | 2019-06-20 | 2.974 | 2,247,915 | -12,509 | 0.03% | 6,684,841 |
| 2019-06-21 | 2019-06-19 | 2.910 | 2,260,424 | +31,273 | 0.03% | 6,577,480 |
| 2019-06-19 | 2019-06-17 | 2.798 | 2,229,151 | +12,510 | 0.03% | 6,237,001 |
| 2019-06-04 | 2019-05-31 | 2.910 | 2,216,641 | +12,509 | 0.03% | 6,450,079 |
| 2019-06-03 | 2019-05-30 | 2.910 | 2,204,132 | +15,636 | 0.03% | 6,413,679 |
| 2019-05-21 | 2019-05-17 | 3.038 | 2,188,496 | -62,546 | 0.03% | 6,648,101 |
| 2019-05-16 | 2019-05-14 | 3.054 | 2,251,042 | +18,764 | 0.03% | 6,874,090 |
| 2019-04-29 | 2019-04-25 | 3.358 | 2,232,278 | +12,509 | 0.03% | 7,494,900 |
| 2019-04-24 | 2019-04-18 | 3.501 | 2,219,769 | -18,764 | 0.03% | 7,772,311 |
| 2019-04-23 | 2019-04-17 | 3.533 | 2,238,533 | -18,764 | 0.03% | 7,909,591 |
| 2019-04-17 | 2019-04-15 | 3.469 | 2,257,297 | -15,636 | 0.03% | 7,831,532 |
| 2019-04-11 | 2019-04-09 | 3.549 | 2,272,933 | +2,502 | 0.03% | 8,067,479 |
| 2019-04-10 | 2019-04-08 | 3.517 | 2,270,431 | +18,764 | 0.03% | 7,985,999 |
| 2019-04-08 | 2019-04-03 | 3.581 | 2,251,667 | -15,637 | 0.03% | 8,063,999 |
| 2019-04-02 | 2019-03-29 | 3.485 | 2,267,304 | +36,902 | 0.03% | 7,902,500 |
| 2019-03-19 | 2019-03-15 | 3.501 | 2,230,402 | -93,819 | 0.03% | 7,809,541 |
| 2019-03-11 | 2019-03-07 | 3.661 | 2,324,221 | +18,764 | 0.03% | 8,509,640 |
| 2019-03-01 | 2019-02-27 | 3.725 | 2,305,457 | -62,547 | 0.03% | 8,588,379 |
| 2019-02-26 | 2019-02-22 | 3.725 | 2,368,004 | -8,131 | 0.03% | 8,821,382 |
| 2019-02-22 | 2019-02-20 | 3.629 | 2,376,135 | +30,023 | 0.03% | 8,623,732 |
| 2019-02-21 | 2019-02-19 | 3.501 | 2,346,112 | -31,273 | 0.03% | 8,214,689 |
| 2019-02-20 | 2019-02-18 | 3.453 | 2,377,385 | -7,506 | 0.03% | 8,210,158 |
| 2019-02-15 | 2019-02-13 | 3.246 | 2,384,891 | +18,764 | 0.03% | 7,740,390 |
| 2019-01-28 | 2019-01-24 | 3.118 | 2,366,127 | -6,255 | 0.03% | 7,376,850 |
| 2019-01-14 | 2019-01-10 | 3.230 | 2,372,382 | +9,382 | 0.03% | 7,661,861 |
| 2019-01-11 | 2019-01-09 | 3.182 | 2,363,000 | -12,509 | 0.03% | 7,518,221 |
| 2018-12-11 | 2018-12-07 | 3.246 | 2,375,509 | -32,524 | 0.03% | 7,709,940 |
| 2018-11-07 | 2018-11-05 | 3.150 | 2,408,033 | -1,251 | 0.03% | 7,584,499 |
| 2018-10-16 | 2018-10-12 | 2.990 | 2,409,284 | -10,008 | 0.03% | 7,203,240 |
| 2018-10-15 | 2018-10-11 | 2.926 | 2,419,292 | +3,128 | 0.03% | 7,078,441 |
| 2018-10-12 | 2018-10-10 | 3.038 | 2,416,164 | +18,764 | 0.03% | 7,339,699 |
| 2018-10-02 | 2018-09-27 | 3.150 | 2,397,400 | -125,093 | 0.03% | 7,551,009 |
| 2018-09-14 | 2018-09-12 | 2.974 | 2,522,493 | +1,251 | 0.03% | 7,501,380 |
| 2018-09-12 | 2018-09-10 | 3.054 | 2,521,242 | +6,880 | 0.03% | 7,699,210 |
| 2018-09-06 | 2018-09-04 | 3.246 | 2,514,362 | -3,127 | 0.03% | 8,160,600 |
| 2018-08-24 | 2018-08-22 | 3.342 | 2,517,489 | +1,876 | 0.03% | 8,412,249 |
| 2018-08-13 | 2018-08-09 | 3.421 | 2,515,613 | -34,400 | 0.03% | 8,607,080 |
| 2018-08-10 | 2018-08-08 | 3.358 | 2,550,013 | +12,509 | 0.03% | 8,561,699 |
| 2018-08-08 | 2018-08-06 | 3.358 | 2,537,504 | +7,505 | 0.03% | 8,519,700 |
| 2018-08-01 | 2018-07-30 | 3.517 | 2,529,999 | +125,093 | 0.03% | 8,899,002 |
| 2018-07-27 | 2018-07-25 | 3.501 | 2,404,906 | -2,502 | 0.03% | 8,420,550 |
| 2018-07-26 | 2018-07-24 | 3.469 | 2,407,408 | +6,255 | 0.03% | 8,352,331 |
| 2018-07-25 | 2018-07-23 | 3.389 | 2,401,153 | +9,382 | 0.03% | 8,138,680 |
| 2018-07-24 | 2018-07-20 | 3.374 | 2,391,771 | -37,528 | 0.03% | 8,068,640 |
| 2018-07-19 | 2018-07-17 | 3.389 | 2,429,299 | +37,528 | 0.03% | 8,234,080 |
| 2018-07-17 | 2018-07-13 | 3.421 | 2,391,771 | +2,502 | 0.03% | 8,183,359 |
| 2018-07-16 | 2018-07-12 | 3.437 | 2,389,269 | -125,093 | 0.03% | 8,212,999 |
| 2018-07-13 | 2018-07-11 | 3.374 | 2,514,362 | +125,093 | 0.03% | 8,482,200 |
| 2018-07-12 | 2018-07-10 | 3.485 | 2,389,269 | -626 | 0.03% | 8,327,599 |
| 2018-07-10 | 2018-07-06 | 3.517 | 2,389,895 | +5,004 | 0.03% | 8,406,201 |
| 2018-07-09 | 2018-07-05 | 3.485 | 2,384,891 | +6,255 | 0.03% | 8,312,340 |
| 2018-07-04 | 2018-06-29 | 4.322 | 2,378,636 | +172,761 | 0.03% | 10,279,782 |
| 2018-06-28 | 2018-06-26 | 4.476 | 2,205,875 | +11,662 | 0.03% | 9,873,629 |
| 2018-06-26 | 2018-06-22 | 4.613 | 2,194,213 | +5,831 | 0.03% | 10,122,469 |
| 2018-06-21 | 2018-06-19 | 4.665 | 2,188,382 | +4,081 | 0.03% | 10,208,159 |
| 2018-06-19 | 2018-06-14 | 4.819 | 2,184,301 | +29,156 | 0.03% | 10,526,262 |
| 2018-06-14 | 2018-06-12 | 4.888 | 2,155,145 | +29,155 | 0.03% | 10,533,598 |
| 2018-06-08 | 2018-06-06 | 4.905 | 2,125,990 | +30,321 | 0.03% | 10,427,558 |
| 2018-06-07 | 2018-06-05 | 4.922 | 2,095,669 | +27,989 | 0.03% | 10,314,780 |
| 2018-06-06 | 2018-06-04 | 4.905 | 2,067,680 | +5,831 | 0.03% | 10,141,559 |
| 2018-05-23 | 2018-05-18 | 4.922 | 2,061,849 | +314,875 | 0.03% | 10,148,320 |
| 2018-05-21 | 2018-05-17 | 4.871 | 1,746,974 | +14,578 | 0.02% | 8,508,640 |
| 2018-05-16 | 2018-05-14 | 4.871 | 1,732,396 | -5,831 | 0.02% | 8,437,638 |
| 2018-05-15 | 2018-05-11 | 4.853 | 1,738,227 | -8,164 | 0.02% | 8,436,228 |
| 2018-05-11 | 2018-05-09 | 4.785 | 1,746,391 | +5,831 | 0.02% | 8,356,051 |
| 2018-05-08 | 2018-05-04 | 4.768 | 1,740,560 | -5,831 | 0.02% | 8,298,301 |
| 2018-05-03 | 2018-04-30 | 4.836 | 1,746,391 | -11,662 | 0.02% | 8,445,901 |
| 2018-04-26 | 2018-04-24 | 4.802 | 1,758,053 | +5,831 | 0.02% | 8,442,001 |
| 2018-04-25 | 2018-04-23 | 4.768 | 1,752,222 | +31,488 | 0.02% | 8,353,901 |
| 2018-04-23 | 2018-04-19 | 4.871 | 1,720,734 | -11,662 | 0.02% | 8,380,838 |
| 2018-04-20 | 2018-04-18 | 4.802 | 1,732,396 | +5,831 | 0.02% | 8,318,798 |
| 2018-04-18 | 2018-04-16 | 4.905 | 1,726,565 | -291,551 | 0.02% | 8,468,458 |
| 2018-04-13 | 2018-04-11 | 5.008 | 2,018,116 | +279,889 | 0.03% | 10,106,118 |
| 2018-04-12 | 2018-04-10 | 4.973 | 1,738,227 | -5,831 | 0.02% | 8,644,898 |
| 2018-03-27 | 2018-03-23 | 4.939 | 1,744,058 | +11,662 | 0.02% | 8,614,078 |
| 2018-03-20 | 2018-03-16 | 4.991 | 1,732,396 | -87,466 | 0.02% | 8,645,608 |
| 2018-03-07 | 2018-03-05 | 4.888 | 1,819,862 | +5,831 | 0.02% | 8,894,851 |
| 2018-03-01 | 2018-02-27 | 5.111 | 1,814,031 | -20,408 | 0.02% | 9,270,782 |
| 2018-02-23 | 2018-02-21 | 5.145 | 1,834,439 | -5,831 | 0.02% | 9,437,999 |
| 2018-02-13 | 2018-02-09 | 4.853 | 1,840,270 | -5,248 | 0.02% | 8,931,479 |
| 2018-02-09 | 2018-02-07 | 5.145 | 1,845,518 | +2,915 | 0.02% | 9,494,999 |
| 2018-02-08 | 2018-02-06 | 5.231 | 1,842,603 | +14,578 | 0.02% | 9,638,002 |
| 2018-02-05 | 2018-02-01 | 5.539 | 1,828,025 | -583 | 0.02% | 10,126,049 |
| 2018-02-02 | 2018-01-31 | 5.677 | 1,828,608 | -5,248 | 0.02% | 10,380,159 |
| 2018-01-31 | 2018-01-29 | 5.779 | 1,833,856 | +18,659 | 0.02% | 10,598,649 |
| 2018-01-30 | 2018-01-26 | 5.762 | 1,815,197 | -18,076 | 0.02% | 10,459,681 |
| 2018-01-29 | 2018-01-25 | 5.642 | 1,833,273 | -89,215 | 0.02% | 10,343,760 |
| 2018-01-26 | 2018-01-24 | 5.797 | 1,922,488 | +8,747 | 0.02% | 11,143,862 |
| 2018-01-25 | 2018-01-23 | 5.659 | 1,913,741 | +32,070 | 0.02% | 10,830,599 |
| 2018-01-24 | 2018-01-22 | 5.539 | 1,881,671 | +23,325 | 0.02% | 10,423,213 |
| 2018-01-23 | 2018-01-19 | 5.488 | 1,858,346 | +8,746 | 0.02% | 10,198,398 |
| 2018-01-22 | 2018-01-18 | 5.488 | 1,849,600 | -46,648 | 0.02% | 10,150,400 |
| 2018-01-19 | 2018-01-17 | 5.334 | 1,896,248 | +34,986 | 0.02% | 10,113,720 |
| 2018-01-18 | 2018-01-16 | 5.299 | 1,861,262 | -38,485 | 0.02% | 9,863,280 |
| 2018-01-17 | 2018-01-15 | 5.162 | 1,899,747 | -5,831 | 0.02% | 9,806,582 |
| 2018-01-16 | 2018-01-12 | 5.196 | 1,905,578 | -7,580 | 0.02% | 9,902,041 |
| 2018-01-15 | 2018-01-11 | 5.196 | 1,913,158 | -64,141 | 0.02% | 9,941,430 |
| 2018-01-12 | 2018-01-10 | 5.196 | 1,977,299 | -40,817 | 0.02% | 10,274,729 |
| 2018-01-11 | 2018-01-09 | 5.196 | 2,018,116 | -253,067 | 0.03% | 10,486,828 |
| 2018-01-10 | 2018-01-08 | 5.179 | 2,271,183 | +328,870 | 0.03% | 11,762,901 |
| 2018-01-08 | 2018-01-04 | 5.042 | 1,942,313 | +8,746 | 0.02% | 9,793,139 |
| 2017-12-15 | 2017-12-13 | 4.785 | 1,933,567 | -11,662 | 0.02% | 9,251,642 |
| 2017-12-14 | 2017-12-12 | 4.699 | 1,945,229 | -29,155 | 0.02% | 9,140,642 |
| 2017-12-12 | 2017-12-08 | 4.733 | 1,974,384 | +5,831 | 0.02% | 9,345,361 |
| 2017-12-04 | 2017-11-30 | 4.973 | 1,968,553 | +2,333 | 0.02% | 9,790,401 |
| 2017-11-24 | 2017-11-22 | 5.042 | 1,966,220 | +23,324 | 0.02% | 9,913,678 |
| 2017-11-23 | 2017-11-21 | 5.025 | 1,942,896 | -5,831 | 0.02% | 9,762,759 |
| 2017-11-21 | 2017-11-17 | 4.991 | 1,948,727 | -8,164 | 0.02% | 9,725,219 |
| 2017-11-20 | 2017-11-16 | 4.991 | 1,956,891 | +7,581 | 0.02% | 9,765,961 |
| 2017-11-17 | 2017-11-15 | 4.991 | 1,949,310 | +5,831 | 0.02% | 9,728,128 |
| 2017-11-14 | 2017-11-10 | 5.128 | 1,943,479 | -11,662 | 0.02% | 9,965,668 |
| 2017-11-09 | 2017-11-07 | 5.196 | 1,955,141 | +11,662 | 0.02% | 10,159,588 |
| 2017-11-08 | 2017-11-06 | 5.213 | 1,943,479 | -102,043 | 0.02% | 10,132,318 |
| 2017-10-27 | 2017-10-25 | 5.213 | 2,045,522 | +5,831 | 0.03% | 10,664,319 |
| 2017-10-26 | 2017-10-24 | 5.213 | 2,039,691 | +5,831 | 0.03% | 10,633,919 |
| 2017-10-25 | 2017-10-23 | 5.265 | 2,033,860 | -34,986 | 0.03% | 10,708,159 |
| 2017-10-24 | 2017-10-20 | 5.299 | 2,068,846 | +90,381 | 0.03% | 10,963,318 |
| 2017-10-23 | 2017-10-19 | 5.282 | 1,978,465 | -1,167 | 0.03% | 10,450,437 |
| 2017-10-20 | 2017-10-18 | 5.419 | 1,979,632 | +55,395 | 0.03% | 10,728,202 |
| 2017-10-18 | 2017-10-16 | 5.282 | 1,924,237 | +11,662 | 0.02% | 10,164,000 |
| 2017-10-13 | 2017-10-11 | 5.265 | 1,912,575 | +58,310 | 0.02% | 10,069,600 |
| 2017-10-11 | 2017-10-09 | 5.299 | 1,854,265 | -87,465 | 0.02% | 9,826,201 |
| 2017-10-10 | 2017-10-06 | 5.282 | 1,941,730 | +7,580 | 0.02% | 10,256,400 |
| 2017-10-09 | 2017-10-04 | 5.059 | 1,934,150 | +72,305 | 0.02% | 9,785,151 |
| 2017-10-06 | 2017-10-03 | 5.025 | 1,861,845 | -11,662 | 0.02% | 9,355,490 |
| 2017-10-04 | 2017-09-29 | 4.939 | 1,873,507 | +12,245 | 0.02% | 9,253,440 |
| 2017-09-28 | 2017-09-26 | 4.973 | 1,861,262 | -17,493 | 0.02% | 9,256,800 |
| 2017-09-25 | 2017-09-21 | 5.111 | 1,878,755 | -87,465 | 0.02% | 9,601,560 |
| 2017-09-21 | 2017-09-19 | 5.076 | 1,966,220 | +6,997 | 0.02% | 9,981,118 |
| 2017-09-20 | 2017-09-18 | 5.093 | 1,959,223 | -26,240 | 0.02% | 9,979,199 |
| 2017-09-18 | 2017-09-14 | 4.991 | 1,985,463 | +8,747 | 0.03% | 9,908,551 |
| 2017-09-13 | 2017-09-11 | 5.059 | 1,976,716 | +102,043 | 0.02% | 10,000,499 |
| 2017-09-12 | 2017-09-08 | 5.025 | 1,874,673 | +29,155 | 0.02% | 9,419,948 |
| 2017-09-11 | 2017-09-07 | 4.973 | 1,845,518 | -17,493 | 0.02% | 9,178,499 |
| 2017-09-08 | 2017-09-06 | 4.991 | 1,863,011 | +5,831 | 0.02% | 9,297,449 |
| 2017-09-07 | 2017-09-05 | 4.973 | 1,857,180 | +17,493 | 0.02% | 9,236,499 |
| 2017-09-06 | 2017-09-04 | 4.991 | 1,839,687 | +8,746 | 0.02% | 9,181,049 |
| 2017-09-05 | 2017-09-01 | 5.042 | 1,830,941 | +5,831 | 0.02% | 9,231,602 |
| 2017-09-04 | 2017-08-31 | 4.991 | 1,825,110 | -29,155 | 0.02% | 9,108,302 |
| 2017-09-01 | 2017-08-30 | 5.042 | 1,854,265 | +82,218 | 0.02% | 9,349,201 |
| 2017-08-31 | 2017-08-29 | 5.522 | 1,772,047 | +11,662 | 0.02% | 9,785,578 |
| 2017-08-30 | 2017-08-28 | 5.677 | 1,760,385 | -5,831 | 0.02% | 9,992,888 |
| 2017-08-25 | 2017-08-22 | 5.402 | 1,766,216 | +55,977 | 0.02% | 9,541,348 |
| 2017-08-24 | 2017-08-21 | 5.351 | 1,710,239 | -87,465 | 0.02% | 9,150,963 |
| 2017-08-22 | 2017-08-18 | 5.316 | 1,797,704 | +43,150 | 0.02% | 9,557,301 |
| 2017-08-21 | 2017-08-17 | 5.419 | 1,754,554 | -46,648 | 0.02% | 9,508,439 |
| 2017-08-18 | 2017-08-16 | 5.471 | 1,801,202 | +5,831 | 0.02% | 9,853,908 |
| 2017-08-17 | 2017-08-15 | 5.454 | 1,795,371 | +5,831 | 0.02% | 9,791,218 |
| 2017-08-16 | 2017-08-14 | 5.522 | 1,789,540 | -11,662 | 0.02% | 9,882,178 |
| 2017-08-15 | 2017-08-11 | 5.402 | 1,801,202 | +69,972 | 0.02% | 9,730,348 |
| 2017-08-14 | 2017-08-10 | 5.608 | 1,731,230 | -43,733 | 0.02% | 9,708,629 |
| 2017-08-11 | 2017-08-09 | 5.762 | 1,774,963 | -2,915 | 0.02% | 10,227,841 |
| 2017-08-10 | 2017-08-08 | 5.934 | 1,777,878 | -5,831 | 0.02% | 10,549,538 |
| 2017-08-09 | 2017-08-07 | 5.951 | 1,783,709 | -40,818 | 0.02% | 10,614,728 |
| 2017-08-08 | 2017-08-04 | 5.779 | 1,824,527 | -8,746 | 0.02% | 10,544,733 |
| 2017-08-07 | 2017-08-03 | 5.659 | 1,833,273 | +32,071 | 0.02% | 10,375,200 |
| 2017-08-04 | 2017-08-02 | 5.694 | 1,801,202 | -5,831 | 0.02% | 10,255,478 |
| 2017-08-03 | 2017-08-01 | 5.797 | 1,807,033 | +2,915 | 0.02% | 10,474,617 |
| 2017-08-02 | 2017-07-31 | 5.574 | 1,804,118 | -34,986 | 0.02% | 10,055,500 |
| 2017-08-01 | 2017-07-28 | 5.454 | 1,839,104 | +40,817 | 0.02% | 10,029,720 |
| 2017-07-31 | 2017-07-27 | 5.539 | 1,798,287 | -17,493 | 0.02% | 9,961,320 |
| 2017-07-28 | 2017-07-26 | 5.522 | 1,815,780 | +23,324 | 0.02% | 10,027,080 |
| 2017-07-27 | 2017-07-25 | 5.419 | 1,792,456 | -113,705 | 0.02% | 9,713,841 |
| 2017-07-26 | 2017-07-24 | 5.574 | 1,906,161 | -93,296 | 0.02% | 10,624,251 |
| 2017-07-25 | 2017-07-21 | 5.419 | 1,999,457 | +26,239 | 0.03% | 10,835,639 |
| 2017-07-24 | 2017-07-20 | 5.248 | 1,973,218 | +204,086 | 0.02% | 10,355,042 |
| 2017-07-21 | 2017-07-19 | 5.042 | 1,769,132 | +11,662 | 0.02% | 8,919,961 |
| 2017-07-20 | 2017-07-18 | 5.025 | 1,757,470 | +11,662 | 0.02% | 8,831,021 |
| 2017-07-17 | 2017-07-13 | 5.042 | 1,745,808 | -58,310 | 0.02% | 8,802,361 |
| 2017-07-14 | 2017-07-12 | 4.939 | 1,804,118 | +5,831 | 0.02% | 8,910,720 |
| 2017-07-13 | 2017-07-11 | 4.888 | 1,798,287 | -32,654 | 0.02% | 8,789,400 |
| 2017-07-05 | 2017-07-03 | 5.277 | 1,830,941 | +2,916 | 0.02% | 9,661,390 |
| 2017-07-04 | 2017-06-30 | 5.241 | 1,828,025 | +76,156 | 0.02% | 9,580,160 |
| 2017-07-03 | 2017-06-29 | 5.277 | 1,751,869 | -5,553 | 0.02% | 9,244,148 |
| 2017-06-29 | 2017-06-27 | 5.277 | 1,757,422 | -11,105 | 0.02% | 9,273,449 |
| 2017-06-27 | 2017-06-23 | 5.259 | 1,768,527 | -3,887 | 0.02% | 9,300,198 |
| 2017-06-26 | 2017-06-22 | 5.241 | 1,772,414 | -11,106 | 0.02% | 9,288,718 |
| 2017-06-23 | 2017-06-21 | 5.223 | 1,783,520 | +5,553 | 0.02% | 9,314,802 |
| 2017-06-22 | 2017-06-20 | 5.241 | 1,777,967 | +3,887 | 0.02% | 9,317,820 |
| 2017-06-21 | 2017-06-19 | 5.259 | 1,774,080 | -19,990 | 0.02% | 9,329,399 |
| 2017-06-20 | 2017-06-16 | 5.205 | 1,794,070 | -56,082 | 0.02% | 9,337,591 |
| 2017-06-19 | 2017-06-15 | 5.169 | 1,850,152 | +99,948 | 0.02% | 9,562,841 |
| 2017-06-16 | 2017-06-14 | 5.259 | 1,750,204 | -5,552 | 0.02% | 9,203,842 |
| 2017-06-15 | 2017-06-13 | 5.259 | 1,755,756 | +5,552 | 0.02% | 9,233,038 |
| 2017-06-14 | 2017-06-12 | 5.259 | 1,750,204 | +11,106 | 0.02% | 9,203,842 |
| 2017-06-13 | 2017-06-09 | 5.385 | 1,739,098 | -22,211 | 0.02% | 9,364,679 |
| 2017-06-12 | 2017-06-08 | 5.457 | 1,761,309 | -5,553 | 0.02% | 9,611,160 |
| 2017-06-09 | 2017-06-07 | 5.457 | 1,766,862 | -16,658 | 0.02% | 9,641,462 |
| 2017-06-07 | 2017-06-05 | 5.313 | 1,783,520 | +22,211 | 0.02% | 9,475,402 |
| 2017-06-06 | 2017-06-02 | 5.367 | 1,761,309 | +44,421 | 0.02% | 9,452,560 |
| 2017-06-02 | 2017-05-31 | 5.313 | 1,716,888 | -22,210 | 0.02% | 9,121,402 |
| 2017-05-29 | 2017-05-25 | 5.277 | 1,739,098 | -33,316 | 0.02% | 9,176,759 |
| 2017-05-24 | 2017-05-22 | 5.241 | 1,772,414 | +5,552 | 0.02% | 9,288,718 |
| 2017-05-22 | 2017-05-18 | 5.241 | 1,766,862 | -5,552 | 0.02% | 9,259,622 |
| 2017-05-15 | 2017-05-11 | 5.295 | 1,772,414 | -16,658 | 0.02% | 9,384,478 |
| 2017-05-12 | 2017-05-10 | 5.259 | 1,789,072 | -27,764 | 0.02% | 9,408,238 |
| 2017-05-11 | 2017-05-09 | 5.169 | 1,816,836 | -11,105 | 0.02% | 9,390,641 |
| 2017-05-09 | 2017-05-05 | 5.097 | 1,827,941 | +9,995 | 0.02% | 9,316,360 |
| 2017-04-28 | 2017-04-26 | 5.403 | 1,817,946 | +66,632 | 0.02% | 9,821,999 |
| 2017-04-25 | 2017-04-21 | 5.223 | 1,751,314 | -11,106 | 0.02% | 9,146,599 |
| 2017-04-20 | 2017-04-18 | 5.223 | 1,762,420 | +7,219 | 0.02% | 9,204,603 |
| 2017-04-19 | 2017-04-13 | 5.349 | 1,755,201 | -5,553 | 0.02% | 9,388,170 |
| 2017-04-12 | 2017-04-10 | 5.331 | 1,760,754 | +16,658 | 0.02% | 9,386,162 |
| 2017-04-10 | 2017-04-06 | 5.403 | 1,744,096 | -22,210 | 0.02% | 9,423,002 |
| 2017-04-07 | 2017-04-05 | 5.331 | 1,766,306 | +5,552 | 0.02% | 9,415,758 |
| 2017-04-06 | 2017-04-03 | 5.457 | 1,760,754 | +5,553 | 0.02% | 9,608,132 |
| 2017-04-05 | 2017-03-31 | 5.439 | 1,755,201 | -27,763 | 0.02% | 9,546,220 |
| 2017-04-03 | 2017-03-30 | 5.367 | 1,782,964 | +16,658 | 0.02% | 9,568,778 |
| 2017-03-31 | 2017-03-29 | 5.457 | 1,766,306 | +55,526 | 0.02% | 9,638,428 |
| 2017-03-30 | 2017-03-28 | 5.601 | 1,710,780 | -22,210 | 0.02% | 9,581,912 |
| 2017-03-29 | 2017-03-27 | 5.529 | 1,732,990 | -22,211 | 0.02% | 9,581,468 |
| 2017-03-28 | 2017-03-24 | 5.619 | 1,755,201 | +1,666 | 0.02% | 9,862,320 |
| 2017-03-27 | 2017-03-23 | 5.691 | 1,753,535 | +5,552 | 0.02% | 9,979,279 |
| 2017-03-24 | 2017-03-22 | 5.691 | 1,747,983 | -13,881 | 0.02% | 9,947,683 |
| 2017-03-23 | 2017-03-21 | 5.709 | 1,761,864 | -30,540 | 0.02% | 10,058,409 |
| 2017-03-22 | 2017-03-20 | 5.835 | 1,792,404 | -19,990 | 0.02% | 10,458,720 |
| 2017-03-21 | 2017-03-17 | 5.763 | 1,812,394 | -13,326 | 0.02% | 10,444,802 |
| 2017-03-20 | 2017-03-16 | 5.817 | 1,825,720 | -19,434 | 0.02% | 10,620,240 |
| 2017-03-15 | 2017-03-13 | 5.565 | 1,845,154 | -22,211 | 0.02% | 10,268,068 |
| 2017-03-13 | 2017-03-09 | 5.457 | 1,867,365 | +22,211 | 0.02% | 10,189,889 |
| 2017-03-10 | 2017-03-08 | 5.565 | 1,845,154 | -27,764 | 0.02% | 10,268,068 |
| 2017-03-09 | 2017-03-07 | 5.529 | 1,872,918 | -11,105 | 0.02% | 10,355,111 |
| 2017-03-07 | 2017-03-03 | 5.529 | 1,884,023 | +17,768 | 0.03% | 10,416,509 |
| 2017-03-06 | 2017-03-02 | 5.565 | 1,866,255 | -5,552 | 0.02% | 10,385,492 |
| 2017-03-02 | 2017-02-28 | 5.511 | 1,871,807 | -27,764 | 0.02% | 10,315,259 |
| 2017-02-28 | 2017-02-24 | 5.529 | 1,899,571 | -3,886 | 0.03% | 10,502,472 |
| 2017-02-27 | 2017-02-23 | 5.655 | 1,903,457 | +127,711 | 0.03% | 10,763,917 |
| 2017-02-24 | 2017-02-22 | 5.349 | 1,775,746 | -55,527 | 0.02% | 9,498,060 |
| 2017-02-23 | 2017-02-21 | 5.295 | 1,831,273 | -8,884 | 0.02% | 9,696,122 |
| 2017-02-20 | 2017-02-16 | 5.169 | 1,840,157 | -22,211 | 0.02% | 9,511,180 |
| 2017-02-17 | 2017-02-15 | 5.205 | 1,862,368 | +127,712 | 0.02% | 9,693,062 |
| 2017-02-15 | 2017-02-13 | 5.115 | 1,734,656 | +11,105 | 0.02% | 8,872,159 |
| 2017-02-13 | 2017-02-09 | 4.989 | 1,723,551 | -22,210 | 0.02% | 8,598,081 |
| 2017-02-10 | 2017-02-08 | 4.917 | 1,745,761 | -11,106 | 0.02% | 8,583,118 |
| 2017-02-09 | 2017-02-07 | 4.827 | 1,756,867 | +16,658 | 0.02% | 8,479,521 |
| 2017-02-06 | 2017-02-02 | 4.827 | 1,740,209 | +11,106 | 0.02% | 8,399,121 |
| 2017-02-01 | 2017-01-25 | 4.881 | 1,729,103 | +11,105 | 0.02% | 8,438,938 |
| 2017-01-23 | 2017-01-19 | 4.953 | 1,717,998 | -16,658 | 0.02% | 8,508,500 |
| 2017-01-20 | 2017-01-18 | 4.971 | 1,734,656 | +16,658 | 0.02% | 8,622,239 |
| 2017-01-18 | 2017-01-16 | 4.935 | 1,717,998 | +5,553 | 0.02% | 8,477,560 |
| 2017-01-16 | 2017-01-12 | 5.007 | 1,712,445 | -1,111 | 0.02% | 8,573,518 |
| 2017-01-13 | 2017-01-11 | 5.043 | 1,713,556 | -11,105 | 0.02% | 8,640,800 |
| 2017-01-11 | 2017-01-09 | 4.953 | 1,724,661 | +11,105 | 0.02% | 8,541,498 |
| 2017-01-10 | 2017-01-06 | 5.025 | 1,713,556 | -11,105 | 0.02% | 8,609,940 |
| 2017-01-09 | 2017-01-05 | 5.025 | 1,724,661 | -11,106 | 0.02% | 8,665,738 |
| 2017-01-06 | 2017-01-04 | 4.953 | 1,735,767 | +22,211 | 0.02% | 8,596,502 |
| 2017-01-04 | 2016-12-30 | 5.061 | 1,713,556 | +11,105 | 0.02% | 8,671,660 |
| 2017-01-03 | 2016-12-29 | 5.007 | 1,702,451 | -27,763 | 0.02% | 8,523,482 |
| 2016-12-23 | 2016-12-21 | 4.808 | 1,730,214 | -11,105 | 0.03% | 8,319,720 |
| 2016-12-20 | 2016-12-16 | 4.772 | 1,741,319 | -11,106 | 0.03% | 8,310,398 |
| 2016-12-16 | 2016-12-14 | 4.808 | 1,752,425 | +27,764 | 0.03% | 8,426,521 |
| 2016-12-14 | 2016-12-12 | 4.845 | 1,724,661 | +5,552 | 0.03% | 8,355,138 |
| 2016-12-06 | 2016-12-02 | 4.917 | 1,719,109 | +11,106 | 0.03% | 8,452,082 |
| 2016-12-05 | 2016-12-01 | 5.007 | 1,708,003 | +11,105 | 0.03% | 8,551,279 |
| 2016-12-02 | 2016-11-30 | 5.043 | 1,696,898 | -38,869 | 0.03% | 8,556,800 |
| 2016-12-01 | 2016-11-29 | 4.953 | 1,735,767 | +27,764 | 0.03% | 8,596,502 |
| 2016-11-30 | 2016-11-28 | 4.881 | 1,708,003 | -22,211 | 0.03% | 8,335,959 |
| 2016-11-29 | 2016-11-25 | 4.845 | 1,730,214 | +11,105 | 0.03% | 8,382,040 |
| 2016-11-28 | 2016-11-24 | 4.845 | 1,719,109 | +11,106 | 0.03% | 8,328,242 |
| 2016-11-22 | 2016-11-18 | 4.863 | 1,708,003 | -22,211 | 0.03% | 8,305,199 |
| 2016-11-21 | 2016-11-17 | 4.845 | 1,730,214 | +11,105 | 0.03% | 8,382,040 |
| 2016-11-18 | 2016-11-16 | 4.863 | 1,719,109 | -16,658 | 0.03% | 8,359,202 |
| 2016-11-17 | 2016-11-15 | 4.881 | 1,735,767 | +27,764 | 0.03% | 8,471,462 |
| 2016-11-14 | 2016-11-10 | 4.971 | 1,708,003 | -16,658 | 0.03% | 8,489,759 |
| 2016-11-10 | 2016-11-08 | 4.935 | 1,724,661 | -5,553 | 0.03% | 8,510,438 |
| 2016-11-07 | 2016-11-03 | 4.953 | 1,730,214 | +5,553 | 0.03% | 8,569,000 |
| 2016-11-04 | 2016-11-02 | 4.989 | 1,724,661 | -27,764 | 0.03% | 8,603,618 |
| 2016-11-03 | 2016-11-01 | 5.061 | 1,752,425 | -11,105 | 0.03% | 8,868,362 |
| 2016-11-01 | 2016-10-28 | 5.079 | 1,763,530 | +16,658 | 0.03% | 8,956,320 |
| 2016-10-31 | 2016-10-27 | 5.187 | 1,746,872 | -5,553 | 0.03% | 9,060,480 |
| 2016-10-20 | 2016-10-18 | 5.133 | 1,752,425 | -16,658 | 0.03% | 8,994,602 |
| 2016-10-18 | 2016-10-14 | 5.115 | 1,769,083 | +11,106 | 0.03% | 9,048,241 |
| 2016-10-14 | 2016-10-12 | 5.043 | 1,757,977 | -11,106 | 0.03% | 8,864,798 |
| 2016-10-12 | 2016-10-07 | 5.169 | 1,769,083 | +11,106 | 0.03% | 9,143,821 |
| 2016-10-05 | 2016-10-03 | 5.007 | 1,757,977 | -5,553 | 0.03% | 8,801,478 |
| 2016-10-03 | 2016-09-29 | 5.043 | 1,763,530 | -16,658 | 0.03% | 8,892,800 |
| 2016-09-30 | 2016-09-28 | 5.115 | 1,780,188 | -5,553 | 0.03% | 9,105,040 |
| 2016-09-29 | 2016-09-27 | 5.079 | 1,785,741 | -38,868 | 0.03% | 9,069,121 |
| 2016-09-28 | 2016-09-26 | 5.025 | 1,824,609 | +38,868 | 0.03% | 9,167,938 |
| 2016-09-26 | 2016-09-22 | 5.241 | 1,785,741 | -11,105 | 0.03% | 9,358,561 |
| 2016-09-23 | 2016-09-21 | 5.223 | 1,796,846 | +38,869 | 0.03% | 9,384,399 |
| 2016-09-22 | 2016-09-20 | 5.169 | 1,757,977 | -2,777 | 0.03% | 9,086,418 |
| 2016-09-21 | 2016-09-19 | 5.169 | 1,760,754 | +8,329 | 0.03% | 9,100,772 |
| 2016-09-20 | 2016-09-15 | 5.061 | 1,752,425 | -11,105 | 0.03% | 8,868,362 |
| 2016-09-19 | 2016-09-14 | 5.043 | 1,763,530 | -16,658 | 0.03% | 8,892,800 |
| 2016-09-15 | 2016-09-13 | 5.079 | 1,780,188 | -13,326 | 0.03% | 9,040,920 |
| 2016-09-14 | 2016-09-12 | 5.115 | 1,793,514 | +16,658 | 0.03% | 9,173,197 |
| 2016-09-13 | 2016-09-09 | 5.403 | 1,776,856 | +5,552 | 0.03% | 9,599,997 |
| 2016-09-12 | 2016-09-08 | 5.295 | 1,771,304 | -27,763 | 0.03% | 9,378,601 |
| 2016-09-09 | 2016-09-07 | 5.097 | 1,799,067 | +14,992 | 0.03% | 9,169,199 |
| 2016-09-08 | 2016-09-06 | 5.079 | 1,784,075 | -12,216 | 0.03% | 9,060,660 |
| 2016-09-07 | 2016-09-05 | 4.899 | 1,796,291 | -47,753 | 0.03% | 8,799,201 |
| 2016-09-06 | 2016-09-02 | 4.754 | 1,844,044 | -5,553 | 0.03% | 8,767,441 |
| 2016-09-05 | 2016-09-01 | 4.754 | 1,849,597 | +27,764 | 0.03% | 8,793,842 |
| 2016-09-02 | 2016-08-31 | 4.736 | 1,821,833 | -38,869 | 0.03% | 8,629,029 |
| 2016-08-30 | 2016-08-26 | 4.790 | 1,860,702 | -22,211 | 0.03% | 8,913,661 |
| 2016-08-29 | 2016-08-25 | 4.736 | 1,882,913 | +11,661 | 0.03% | 8,918,332 |
| 2016-08-26 | 2016-08-24 | 4.754 | 1,871,252 | -16,658 | 0.03% | 8,896,800 |
| 2016-08-24 | 2016-08-22 | 4.772 | 1,887,910 | +11,105 | 0.03% | 9,010,000 |
| 2016-08-23 | 2016-08-19 | 4.827 | 1,876,805 | -11,105 | 0.03% | 9,058,402 |
| 2016-08-18 | 2016-08-16 | 4.881 | 1,887,910 | -5,553 | 0.03% | 9,214,000 |
| 2016-08-17 | 2016-08-15 | 4.863 | 1,893,463 | +33,316 | 0.03% | 9,207,002 |
| 2016-08-16 | 2016-08-12 | 4.827 | 1,860,147 | +5,553 | 0.03% | 8,978,002 |
| 2016-08-12 | 2016-08-10 | 4.772 | 1,854,594 | -16,658 | 0.03% | 8,851,000 |
| 2016-08-11 | 2016-08-09 | 4.700 | 1,871,252 | +11,105 | 0.03% | 8,795,700 |
| 2016-08-10 | 2016-08-08 | 4.682 | 1,860,147 | +11,106 | 0.03% | 8,710,002 |
| 2016-08-08 | 2016-08-04 | 4.538 | 1,849,041 | -5,553 | 0.03% | 8,391,599 |
| 2016-08-04 | 2016-08-01 | 4.574 | 1,854,594 | +5,553 | 0.03% | 8,483,600 |
| 2016-08-03 | 2016-07-29 | 4.538 | 1,849,041 | -2,221 | 0.03% | 8,391,599 |
| 2016-07-29 | 2016-07-27 | 4.610 | 1,851,262 | -16,658 | 0.03% | 8,535,038 |
| 2016-07-27 | 2016-07-25 | 4.538 | 1,867,920 | +5,552 | 0.03% | 8,477,278 |
| 2016-07-26 | 2016-07-22 | 4.520 | 1,862,368 | -577,478 | 0.03% | 8,418,541 |
| 2016-07-25 | 2016-07-21 | 4.538 | 2,439,846 | -14,992 | 0.04% | 11,072,880 |
| 2016-07-22 | 2016-07-20 | 4.538 | 2,454,838 | -55,527 | 0.04% | 11,140,919 |
| 2016-07-21 | 2016-07-19 | 4.538 | 2,510,365 | -102,725 | 0.04% | 11,392,920 |
| 2016-07-05 | 2016-06-30 | 4.959 | 2,613,090 | +136,110 | 0.04% | 12,957,594 |
| 2016-06-29 | 2016-06-27 | 4.788 | 2,476,980 | +10,527 | 0.04% | 11,859,122 |
| 2016-06-28 | 2016-06-24 | 4.826 | 2,466,453 | +527 | 0.04% | 11,902,441 |
| 2016-06-23 | 2016-06-21 | 4.940 | 2,465,926 | -7,369 | 0.04% | 12,180,998 |
| 2016-06-07 | 2016-06-03 | 4.883 | 2,473,295 | +1,579 | 0.04% | 12,076,429 |
| 2016-06-06 | 2016-06-02 | 4.902 | 2,471,716 | +558,978 | 0.04% | 12,115,679 |
| 2016-06-03 | 2016-06-01 | 4.902 | 1,912,738 | +105,269 | 0.03% | 9,375,721 |
| 2016-05-23 | 2016-05-19 | 4.579 | 1,807,469 | -5,263 | 0.03% | 8,275,941 |
| 2016-05-10 | 2016-05-06 | 4.655 | 1,812,732 | -2,106 | 0.03% | 8,437,799 |
| 2016-05-04 | 2016-04-29 | 4.845 | 1,814,838 | +10,527 | 0.03% | 8,792,402 |
| 2016-04-29 | 2016-04-27 | 4.902 | 1,804,311 | -10,527 | 0.03% | 8,844,241 |
| 2016-04-21 | 2016-04-19 | 5.073 | 1,814,838 | +10,527 | 0.03% | 9,206,162 |
| 2016-04-20 | 2016-04-18 | 5.073 | 1,804,311 | -15,790 | 0.03% | 9,152,762 |
| 2016-04-18 | 2016-04-14 | 5.130 | 1,820,101 | -84,215 | 0.03% | 9,336,600 |
| 2016-04-15 | 2016-04-13 | 5.111 | 1,904,316 | +63,161 | 0.03% | 9,732,419 |
| 2016-04-12 | 2016-04-08 | 4.921 | 1,841,155 | +5,264 | 0.03% | 9,059,821 |
| 2016-04-11 | 2016-04-07 | 4.921 | 1,835,891 | -6,317 | 0.03% | 9,033,918 |
| 2016-04-08 | 2016-04-06 | 4.978 | 1,842,208 | +12,633 | 0.03% | 9,170,002 |
| 2016-04-06 | 2016-04-01 | 5.111 | 1,829,575 | +5,263 | 0.03% | 9,350,439 |
| 2016-04-05 | 2016-03-31 | 5.168 | 1,824,312 | +1,053 | 0.03% | 9,427,521 |
| 2016-04-01 | 2016-03-30 | 5.187 | 1,823,259 | +15,790 | 0.03% | 9,456,719 |
| 2016-03-31 | 2016-03-29 | 5.111 | 1,807,469 | +12,633 | 0.03% | 9,237,461 |
| 2016-03-24 | 2016-03-22 | 5.168 | 1,794,836 | -5,264 | 0.03% | 9,275,197 |
| 2016-03-23 | 2016-03-21 | 5.187 | 1,800,100 | -21,054 | 0.03% | 9,336,600 |
| 2016-03-18 | 2016-03-16 | 4.921 | 1,821,154 | -36,844 | 0.03% | 8,961,401 |
| 2016-03-15 | 2016-03-11 | 4.921 | 1,857,998 | -1,579 | 0.03% | 9,142,701 |
| 2016-03-09 | 2016-03-07 | 4.864 | 1,859,577 | -10,527 | 0.03% | 9,044,480 |
| 2016-03-08 | 2016-03-04 | 4.788 | 1,870,104 | -578,979 | 0.03% | 8,953,561 |
| 2016-03-07 | 2016-03-03 | 4.693 | 2,449,083 | +578,979 | 0.04% | 11,492,908 |
| 2016-02-18 | 2016-02-16 | 4.427 | 1,870,104 | -3,158 | 0.03% | 8,278,491 |
| 2016-02-05 | 2016-02-03 | 4.522 | 1,873,262 | -26,317 | 0.03% | 8,470,420 |
| 2016-02-02 | 2016-01-29 | 4.598 | 1,899,579 | +52,634 | 0.03% | 8,733,779 |
| 2016-01-27 | 2016-01-25 | 4.522 | 1,846,945 | -105,269 | 0.03% | 8,351,422 |
| 2016-01-26 | 2016-01-22 | 4.465 | 1,952,214 | +105,269 | 0.03% | 8,716,152 |
| 2016-01-21 | 2016-01-19 | 4.674 | 1,846,945 | -26,317 | 0.03% | 8,632,142 |
| 2016-01-19 | 2016-01-15 | 4.598 | 1,873,262 | +15,790 | 0.03% | 8,612,780 |
| 2016-01-18 | 2016-01-14 | 4.693 | 1,857,472 | -57,897 | 0.03% | 8,716,632 |
| 2016-01-13 | 2016-01-11 | 4.807 | 1,915,369 | -63,162 | 0.03% | 9,206,668 |
| 2016-01-12 | 2016-01-08 | 4.959 | 1,978,531 | +5,264 | 0.03% | 9,810,991 |
| 2016-01-08 | 2016-01-06 | 5.206 | 1,973,267 | -7,896 | 0.03% | 10,272,258 |
| 2016-01-06 | 2016-01-04 | 5.225 | 1,981,163 | -6,316 | 0.03% | 10,351,002 |
| 2015-12-30 | 2015-12-28 | 5.510 | 1,987,479 | -10,000 | 0.03% | 10,950,401 |
| 2015-12-29 | 2015-12-24 | 5.548 | 1,997,479 | -23,159 | 0.03% | 11,081,398 |
| 2015-12-28 | 2015-12-22 | 5.301 | 2,020,638 | +5,263 | 0.03% | 10,710,807 |
| 2015-12-23 | 2015-12-21 | 5.282 | 2,015,375 | -11,053 | 0.03% | 10,644,620 |
| 2015-12-21 | 2015-12-17 | 5.149 | 2,026,428 | +1,052 | 0.03% | 10,433,499 |
| 2015-12-17 | 2015-12-15 | 5.016 | 2,025,376 | -10,526 | 0.03% | 10,158,722 |
| 2015-12-16 | 2015-12-14 | 5.035 | 2,035,902 | +21,053 | 0.03% | 10,250,197 |
| 2015-12-14 | 2015-12-10 | 5.187 | 2,014,849 | +5,264 | 0.03% | 10,450,442 |
| 2015-12-03 | 2015-12-01 | 5.472 | 2,009,585 | +5,263 | 0.03% | 10,995,839 |
| 2015-12-01 | 2015-11-27 | 5.510 | 2,004,322 | -526 | 0.03% | 11,043,201 |
| 2015-11-26 | 2015-11-24 | 5.586 | 2,004,848 | -52,635 | 0.03% | 11,198,459 |
| 2015-11-23 | 2015-11-19 | 5.529 | 2,057,483 | +3,685 | 0.03% | 11,375,192 |
| 2015-11-18 | 2015-11-16 | 5.548 | 2,053,798 | +10,527 | 0.03% | 11,393,839 |
| 2015-11-17 | 2015-11-13 | 5.662 | 2,043,271 | -29,476 | 0.03% | 11,568,358 |
| 2015-11-16 | 2015-11-12 | 5.738 | 2,072,747 | -10,527 | 0.03% | 11,892,762 |
| 2015-11-12 | 2015-11-10 | 5.643 | 2,083,274 | -10,526 | 0.03% | 11,755,263 |
| 2015-11-11 | 2015-11-09 | 5.814 | 2,093,800 | +13,158 | 0.03% | 12,172,677 |
| 2015-11-10 | 2015-11-06 | 5.890 | 2,080,642 | -5,263 | 0.03% | 12,254,301 |
| 2015-11-06 | 2015-11-04 | 5.757 | 2,085,905 | -15,791 | 0.03% | 12,007,888 |
| 2015-11-03 | 2015-10-30 | 5.757 | 2,101,696 | -5,263 | 0.03% | 12,098,792 |
| 2015-10-30 | 2015-10-28 | 5.738 | 2,106,959 | -6,316 | 0.03% | 12,089,060 |
| 2015-10-29 | 2015-10-27 | 5.833 | 2,113,275 | +15,790 | 0.03% | 12,326,049 |
| 2015-10-28 | 2015-10-26 | 5.871 | 2,097,485 | +13,685 | 0.03% | 12,313,651 |
| 2015-10-27 | 2015-10-23 | 5.852 | 2,083,800 | -5,263 | 0.03% | 12,193,721 |
| 2015-10-26 | 2015-10-22 | 5.776 | 2,089,063 | -5,264 | 0.03% | 12,065,758 |
| 2015-10-23 | 2015-10-20 | 5.890 | 2,094,327 | +5,264 | 0.03% | 12,334,901 |
| 2015-10-22 | 2015-10-19 | 5.966 | 2,089,063 | -5,264 | 0.03% | 12,462,658 |
| 2015-10-20 | 2015-10-16 | 6.004 | 2,094,327 | -84,215 | 0.03% | 12,573,641 |
| 2015-10-19 | 2015-10-15 | 5.928 | 2,178,542 | +31,581 | 0.04% | 12,913,680 |
| 2015-10-16 | 2015-10-14 | 5.871 | 2,146,961 | -10,527 | 0.03% | 12,604,108 |
| 2015-10-14 | 2015-10-12 | 5.966 | 2,157,488 | +90,005 | 0.04% | 12,870,859 |
| 2015-10-13 | 2015-10-09 | 5.852 | 2,067,483 | -660,563 | 0.03% | 12,098,239 |
| 2015-10-12 | 2015-10-08 | 5.757 | 2,728,046 | -95,795 | 0.04% | 15,704,489 |
| 2015-10-09 | 2015-10-07 | 5.757 | 2,823,841 | +13,685 | 0.05% | 16,255,950 |
| 2015-10-08 | 2015-10-06 | 5.472 | 2,810,156 | +42,108 | 0.05% | 15,376,320 |
| 2015-10-07 | 2015-10-05 | 5.453 | 2,768,048 | +84,215 | 0.05% | 15,093,328 |
| 2015-10-06 | 2015-10-02 | 5.263 | 2,683,833 | -32,634 | 0.04% | 14,124,229 |
| 2015-10-05 | 2015-09-30 | 5.092 | 2,716,467 | +187,906 | 0.04% | 13,831,482 |
| 2015-10-02 | 2015-09-29 | 4.959 | 2,528,561 | +542,135 | 0.04% | 12,538,438 |
| 2015-09-30 | 2015-09-25 | 5.054 | 1,986,426 | -1,089,008 | 0.03% | 10,038,840 |
| 2015-09-29 | 2015-09-24 | 5.073 | 3,075,434 | +1,071,639 | 0.05% | 15,600,811 |
| 2015-09-25 | 2015-09-23 | 5.168 | 2,003,795 | +21,053 | 0.03% | 10,355,038 |
| 2015-09-24 | 2015-09-22 | 5.415 | 1,982,742 | +15,791 | 0.03% | 10,735,952 |
| 2015-09-23 | 2015-09-21 | 5.396 | 1,966,951 | -50,529 | 0.03% | 10,613,078 |
| 2015-09-22 | 2015-09-18 | 5.510 | 2,017,480 | +7,895 | 0.03% | 11,115,698 |
| 2015-09-21 | 2015-09-17 | 5.453 | 2,009,585 | -21,054 | 0.03% | 10,957,659 |
| 2015-09-18 | 2015-09-16 | 5.396 | 2,030,639 | +21,054 | 0.03% | 10,956,720 |
| 2015-09-17 | 2015-09-15 | 5.263 | 2,009,585 | -136,850 | 0.03% | 10,575,859 |
| 2015-09-16 | 2015-09-14 | 5.415 | 2,146,435 | +126,323 | 0.03% | 11,622,300 |
| 2015-09-15 | 2015-09-11 | 5.529 | 2,020,112 | -37,897 | 0.03% | 11,168,579 |
| 2015-09-14 | 2015-09-10 | 5.358 | 2,058,009 | -173,694 | 0.03% | 11,026,200 |
| 2015-09-11 | 2015-09-09 | 5.339 | 2,231,703 | -473,710 | 0.04% | 11,914,401 |
| 2015-09-10 | 2015-09-08 | 5.035 | 2,705,413 | +205,801 | 0.04% | 13,620,998 |
| 2015-09-08 | 2015-09-04 | 4.826 | 2,499,612 | +11,053 | 0.04% | 12,062,458 |
| 2015-09-07 | 2015-09-02 | 5.054 | 2,488,559 | -5,264 | 0.04% | 12,576,479 |
| 2015-09-04 | 2015-09-01 | 5.073 | 2,493,823 | -257,909 | 0.04% | 12,650,462 |
| 2015-09-02 | 2015-08-31 | 5.472 | 2,751,732 | +31,581 | 0.04% | 15,056,642 |
| 2015-09-01 | 2015-08-28 | 5.738 | 2,720,151 | -301,596 | 0.04% | 15,607,360 |
| 2015-08-31 | 2015-08-27 | 5.396 | 3,021,747 | +1,091,114 | 0.05% | 16,304,442 |
| 2015-08-27 | 2015-08-25 | 5.662 | 1,930,633 | +52,634 | 0.03% | 10,930,637 |
| 2015-08-26 | 2015-08-24 | 5.738 | 1,877,999 | -378,968 | 0.03% | 10,775,360 |
| 2015-08-25 | 2015-08-21 | 6.042 | 2,256,967 | +503,185 | 0.04% | 13,635,838 |
| 2015-08-24 | 2015-08-20 | 6.213 | 1,753,782 | -156,324 | 0.03% | 10,895,643 |
| 2015-08-21 | 2015-08-19 | 6.327 | 1,910,106 | +5,263 | 0.03% | 12,084,570 |
| 2015-08-20 | 2015-08-18 | 6.346 | 1,904,843 | +3,158 | 0.03% | 12,087,463 |
| 2015-08-17 | 2015-08-13 | 6.555 | 1,901,685 | +5,264 | 0.03% | 12,464,853 |
| 2015-08-14 | 2015-08-12 | 6.612 | 1,896,421 | -21,054 | 0.03% | 12,538,440 |
| 2015-08-13 | 2015-08-11 | 6.802 | 1,917,475 | -21,054 | 0.03% | 13,041,941 |
| 2015-08-12 | 2015-08-10 | 6.897 | 1,938,529 | +73,689 | 0.03% | 13,369,292 |
| 2015-08-11 | 2015-08-07 | 6.783 | 1,864,840 | -5,264 | 0.03% | 12,648,507 |
| 2015-08-10 | 2015-08-06 | 6.669 | 1,870,104 | -13,158 | 0.03% | 12,471,031 |
| 2015-08-07 | 2015-08-05 | 6.593 | 1,883,262 | +10,526 | 0.03% | 12,415,657 |
| 2015-08-06 | 2015-08-04 | 6.593 | 1,872,736 | -42,107 | 0.03% | 12,346,263 |
| 2015-08-05 | 2015-08-03 | 6.574 | 1,914,843 | +1,053 | 0.03% | 12,587,479 |
| 2015-08-04 | 2015-07-31 | 6.574 | 1,913,790 | -14,738 | 0.03% | 12,580,557 |
| 2015-08-03 | 2015-07-30 | 6.593 | 1,928,528 | -2,632 | 0.03% | 12,714,079 |
| 2015-07-31 | 2015-07-29 | 6.593 | 1,931,160 | +65,793 | 0.03% | 12,731,431 |
| 2015-07-30 | 2015-07-28 | 6.650 | 1,865,367 | -15,790 | 0.03% | 12,404,002 |
| 2015-07-29 | 2015-07-27 | 6.726 | 1,881,157 | +151,587 | 0.03% | 12,651,960 |
| 2015-07-28 | 2015-07-24 | 7.068 | 1,729,570 | +18,949 | 0.03% | 12,223,922 |
| 2015-07-27 | 2015-07-23 | 7.182 | 1,710,621 | -136,324 | 0.03% | 12,284,998 |
| 2015-07-24 | 2015-07-22 | 7.087 | 1,846,945 | +105,269 | 0.03% | 13,088,573 |
| 2015-07-22 | 2015-07-20 | 7.220 | 1,741,676 | -652,667 | 0.03% | 12,574,203 |
| 2015-07-21 | 2015-07-17 | 7.163 | 2,394,343 | +391,074 | 0.04% | 17,149,727 |
| 2015-07-20 | 2015-07-16 | 7.049 | 2,003,269 | +215,801 | 0.03% | 14,120,259 |
| 2015-07-17 | 2015-07-15 | 6.916 | 1,787,468 | +10,527 | 0.03% | 12,361,442 |
| 2015-07-16 | 2015-07-14 | 7.030 | 1,776,941 | -200,537 | 0.03% | 12,491,202 |
| 2015-07-15 | 2015-07-13 | 7.144 | 1,977,478 | +34,212 | 0.03% | 14,126,319 |
| 2015-07-14 | 2015-07-10 | 7.182 | 1,943,266 | -291,595 | 0.03% | 13,955,762 |
| 2015-07-13 | 2015-07-09 | 6.935 | 2,234,861 | +610,560 | 0.04% | 15,497,901 |
| 2015-07-10 | 2015-07-08 | 6.384 | 1,624,301 | -3,067,538 | 0.03% | 10,368,962 |
| 2015-07-09 | 2015-07-07 | 6.859 | 4,691,839 | +404,759 | 0.08% | 32,179,537 |
| 2015-07-08 | 2015-07-06 | 7.391 | 4,287,080 | +1,650,091 | 0.07% | 31,684,049 |
| 2015-07-07 | 2015-07-03 | 7.676 | 2,636,989 | -310,017 | 0.04% | 20,240,404 |
| 2015-07-06 | 2015-07-02 | 7.904 | 2,947,006 | -4,314,450 | 0.05% | 23,291,842 |
| 2015-07-03 | 2015-06-30 | 8.452 | 7,261,456 | +268,436 | 0.12% | 61,372,940 |
| 2015-07-02 | 2015-06-29 | 8.256 | 6,993,020 | +1,561,252 | 0.11% | 57,736,000 |
| 2015-06-30 | 2015-06-26 | 8.589 | 5,431,768 | +2,110,963 | 0.09% | 46,652,530 |
| 2015-06-29 | 2015-06-25 | 8.863 | 3,320,805 | +75,647 | 0.06% | 29,431,408 |
| 2015-06-26 | 2015-06-24 | 9.254 | 3,245,158 | -778,450 | 0.05% | 30,030,769 |
| 2015-06-25 | 2015-06-23 | 9.098 | 4,023,608 | +710,470 | 0.07% | 36,604,804 |
| 2015-06-24 | 2015-06-22 | 9.000 | 3,313,138 | +20,445 | 0.06% | 29,817,198 |
| 2015-06-23 | 2015-06-19 | 8.980 | 3,292,693 | -840,296 | 0.06% | 29,568,779 |
| 2015-06-22 | 2015-06-18 | 8.921 | 4,132,989 | -50,091 | 0.07% | 36,872,158 |
| 2015-06-19 | 2015-06-17 | 8.902 | 4,183,080 | +199,340 | 0.07% | 37,237,202 |
| 2015-06-18 | 2015-06-16 | 8.687 | 3,983,740 | +50,602 | 0.07% | 34,605,364 |
| 2015-06-17 | 2015-06-15 | 8.980 | 3,933,138 | +319,456 | 0.07% | 35,320,052 |
| 2015-06-16 | 2015-06-12 | 9.254 | 3,613,682 | -117,560 | 0.06% | 33,441,099 |
| 2015-06-15 | 2015-06-11 | 9.117 | 3,731,242 | -121,648 | 0.06% | 34,018,002 |
| 2015-06-12 | 2015-06-10 | 9.019 | 3,852,890 | +1,668,325 | 0.06% | 34,750,176 |
| 2015-06-11 | 2015-06-09 | 9.058 | 2,184,565 | +15,333 | 0.04% | 19,788,616 |
| 2015-06-10 | 2015-06-08 | 9.332 | 2,169,232 | -9,711 | 0.04% | 20,243,885 |
| 2015-06-09 | 2015-06-05 | 9.469 | 2,178,943 | +31,179 | 0.04% | 20,632,920 |
| 2015-06-08 | 2015-06-04 | 9.528 | 2,147,764 | -48,557 | 0.04% | 20,463,739 |
| 2015-06-05 | 2015-06-03 | 9.489 | 2,196,321 | -12,779 | 0.04% | 20,840,447 |
| 2015-06-04 | 2015-06-02 | 9.528 | 2,209,100 | -20,956 | 0.04% | 21,048,144 |
| 2015-06-03 | 2015-06-01 | 9.626 | 2,230,056 | -2,008,737 | 0.04% | 21,465,961 |
| 2015-06-02 | 2015-05-29 | 9.606 | 4,238,793 | +72,580 | 0.07% | 40,718,631 |
| 2015-06-01 | 2015-05-28 | 9.626 | 4,166,213 | +2,105,341 | 0.07% | 40,102,924 |
| 2015-05-29 | 2015-05-27 | 10.037 | 2,060,872 | -39,868 | 0.03% | 20,684,158 |
| 2015-05-28 | 2015-05-26 | 10.076 | 2,100,740 | +16,867 | 0.04% | 21,166,498 |
| 2015-05-27 | 2015-05-22 | 9.861 | 2,083,873 | +37,824 | 0.03% | 20,548,080 |
| 2015-05-26 | 2015-05-21 | 9.626 | 2,046,049 | -309,745 | 0.03% | 19,694,756 |
| 2015-05-22 | 2015-05-20 | 9.724 | 2,355,794 | +344,501 | 0.04% | 22,906,734 |
| 2015-05-21 | 2015-05-19 | 9.371 | 2,011,293 | +67,981 | 0.03% | 18,848,653 |
| 2015-05-20 | 2015-05-18 | 9.195 | 1,943,312 | -40,380 | 0.03% | 17,869,395 |
| 2015-05-19 | 2015-05-15 | 9.078 | 1,983,692 | +5,112 | 0.03% | 18,007,843 |
| 2015-05-18 | 2015-05-14 | 9.019 | 1,978,580 | +66,446 | 0.03% | 17,845,306 |
| 2015-05-15 | 2015-05-13 | 9.176 | 1,912,134 | +6,134 | 0.03% | 17,545,293 |
| 2015-05-14 | 2015-05-12 | 9.215 | 1,906,000 | -17,890 | 0.03% | 17,563,589 |
| 2015-05-13 | 2015-05-11 | 9.313 | 1,923,890 | -25,045 | 0.03% | 17,916,644 |
| 2015-05-12 | 2015-05-08 | 9.274 | 1,948,935 | -19,423 | 0.03% | 18,073,621 |
| 2015-05-11 | 2015-05-07 | 8.961 | 1,968,358 | -65,935 | 0.03% | 17,637,582 |
| 2015-05-08 | 2015-05-06 | 9.058 | 2,034,293 | +97,114 | 0.03% | 18,427,396 |
| 2015-05-07 | 2015-05-05 | 9.156 | 1,937,179 | -234,097 | 0.03% | 17,737,200 |
| 2015-05-06 | 2015-05-04 | 9.274 | 2,171,276 | +411,459 | 0.04% | 20,135,520 |
| 2015-05-05 | 2015-04-30 | 9.039 | 1,759,817 | +15,334 | 0.03% | 15,906,658 |
| 2015-05-04 | 2015-04-29 | 9.039 | 1,744,483 | -133,916 | 0.03% | 15,768,057 |
| 2015-04-30 | 2015-04-28 | 9.117 | 1,878,399 | -49,580 | 0.03% | 17,125,499 |
| 2015-04-29 | 2015-04-27 | 9.215 | 1,927,979 | +241,764 | 0.03% | 17,766,123 |
| 2015-04-28 | 2015-04-24 | 8.765 | 1,686,215 | +53,158 | 0.03% | 14,779,523 |
| 2015-04-27 | 2015-04-23 | 8.765 | 1,633,057 | +7,156 | 0.03% | 14,313,598 |
| 2015-04-24 | 2015-04-22 | 8.941 | 1,625,901 | +8,178 | 0.03% | 14,537,167 |
| 2015-04-23 | 2015-04-21 | 8.921 | 1,617,723 | -351,146 | 0.03% | 14,432,397 |
| 2015-04-22 | 2015-04-20 | 8.804 | 1,968,869 | -457,972 | 0.03% | 17,334,000 |
| 2015-04-21 | 2015-04-17 | 9.176 | 2,426,841 | +33,224 | 0.04% | 22,268,124 |
| 2015-04-20 | 2015-04-16 | 9.352 | 2,393,617 | -27,090 | 0.04% | 22,384,739 |
| 2015-04-17 | 2015-04-15 | 9.156 | 2,420,707 | +110,915 | 0.04% | 22,164,480 |
| 2015-04-16 | 2015-04-14 | 9.254 | 2,309,792 | +232,564 | 0.04% | 21,374,870 |
| 2015-04-15 | 2015-04-13 | 9.724 | 2,077,228 | +104,781 | 0.03% | 20,198,077 |
| 2015-04-14 | 2015-04-10 | 9.411 | 1,972,447 | +74,114 | 0.03% | 18,561,791 |
| 2015-04-13 | 2015-04-09 | 9.528 | 1,898,333 | -566,331 | 0.03% | 18,087,179 |
| 2015-04-10 | 2015-04-08 | 8.941 | 2,464,664 | -137,494 | 0.04% | 22,036,539 |
| 2015-04-09 | 2015-04-02 | 7.963 | 2,602,158 | -169,183 | 0.04% | 20,720,372 |
| 2015-04-08 | 2015-04-01 | 7.708 | 2,771,341 | +86,380 | 0.05% | 21,362,676 |
| 2015-04-02 | 2015-03-31 | 7.513 | 2,684,961 | -253,520 | 0.05% | 20,171,522 |
| 2015-04-01 | 2015-03-30 | 7.376 | 2,938,481 | -590,865 | 0.05% | 21,673,732 |
| 2015-03-31 | 2015-03-27 | 7.219 | 3,529,346 | +25,557 | 0.06% | 25,479,451 |
| 2015-03-27 | 2015-03-25 | 7.161 | 3,503,789 | +629,711 | 0.06% | 25,089,297 |
| 2015-03-26 | 2015-03-24 | 7.141 | 2,874,078 | +16,356 | 0.05% | 20,523,947 |
| 2015-03-25 | 2015-03-23 | 7.200 | 2,857,722 | +20,445 | 0.05% | 20,574,878 |
| 2015-03-24 | 2015-03-20 | 7.219 | 2,837,277 | +25,556 | 0.05% | 20,483,189 |
| 2015-03-23 | 2015-03-19 | 7.239 | 2,811,721 | -51,624 | 0.05% | 20,353,702 |
| 2015-03-20 | 2015-03-18 | 7.161 | 2,863,345 | -62,869 | 0.05% | 20,503,322 |
| 2015-03-19 | 2015-03-17 | 7.102 | 2,926,214 | +95,582 | 0.05% | 20,781,753 |
| 2015-03-18 | 2015-03-16 | 7.219 | 2,830,632 | +6,133 | 0.05% | 20,435,217 |
| 2015-03-16 | 2015-03-12 | 7.219 | 2,824,499 | -8,689 | 0.05% | 20,390,941 |
| 2015-03-13 | 2015-03-11 | 7.141 | 2,833,188 | +14,312 | 0.05% | 20,231,949 |
| 2015-03-12 | 2015-03-10 | 7.239 | 2,818,876 | +5,111 | 0.05% | 20,405,496 |
| 2015-03-11 | 2015-03-09 | 7.356 | 2,813,765 | +57,757 | 0.05% | 20,698,799 |
| 2015-03-10 | 2015-03-06 | 7.454 | 2,756,008 | -54,690 | 0.05% | 20,543,523 |
| 2015-03-09 | 2015-03-05 | 7.298 | 2,810,698 | -4,601 | 0.05% | 20,511,267 |
| 2015-03-06 | 2015-03-04 | 7.337 | 2,815,299 | -145,160 | 0.05% | 20,655,003 |
| 2015-03-05 | 2015-03-03 | 7.356 | 2,960,459 | +46,001 | 0.05% | 21,777,918 |
| 2015-03-04 | 2015-03-02 | 7.415 | 2,914,458 | +94,559 | 0.05% | 21,610,583 |
| 2015-03-03 | 2015-02-27 | 7.474 | 2,819,899 | -104,781 | 0.05% | 21,074,942 |
| 2015-03-02 | 2015-02-26 | 7.454 | 2,924,680 | -274,988 | 0.05% | 21,800,819 |
| 2015-02-27 | 2015-02-25 | 7.356 | 3,199,668 | -5,111 | 0.05% | 23,537,603 |
| 2015-02-26 | 2015-02-24 | 7.278 | 3,204,779 | -10,222 | 0.05% | 23,324,401 |
| 2015-02-25 | 2015-02-23 | 7.258 | 3,215,001 | -411,459 | 0.05% | 23,335,897 |
| 2015-02-24 | 2015-02-18 | 7.219 | 3,626,460 | +12,267 | 0.06% | 26,180,548 |
| 2015-02-23 | 2015-02-16 | 7.102 | 3,614,193 | +25,556 | 0.06% | 25,667,728 |
| 2015-02-17 | 2015-02-13 | 7.082 | 3,588,637 | +5,623 | 0.06% | 25,416,022 |
| 2015-02-13 | 2015-02-11 | 7.063 | 3,583,014 | +10,222 | 0.06% | 25,306,097 |
| 2015-02-12 | 2015-02-10 | 7.121 | 3,572,792 | -5,111 | 0.06% | 25,443,602 |
| 2015-02-10 | 2015-02-06 | 7.121 | 3,577,903 | +97,114 | 0.06% | 25,480,000 |
| 2015-02-09 | 2015-02-05 | 7.200 | 3,480,789 | -5,111 | 0.06% | 25,060,803 |
| 2015-02-06 | 2015-02-04 | 7.219 | 3,485,900 | -189,118 | 0.06% | 25,165,801 |
| 2015-02-05 | 2015-02-03 | 7.141 | 3,675,018 | -12,778 | 0.06% | 26,243,503 |
| 2015-02-04 | 2015-02-02 | 7.161 | 3,687,796 | -1,533 | 0.06% | 26,406,901 |
| 2015-02-03 | 2015-01-30 | 7.200 | 3,689,329 | +510,107 | 0.06% | 26,562,239 |
| 2015-02-02 | 2015-01-29 | 7.317 | 3,179,222 | +475,350 | 0.05% | 23,262,797 |
| 2015-01-27 | 2015-01-23 | 7.513 | 2,703,872 | -20,446 | 0.05% | 20,313,597 |
| 2015-01-26 | 2015-01-22 | 7.435 | 2,724,318 | -301,566 | 0.05% | 20,254,003 |
| 2015-01-23 | 2015-01-21 | 7.337 | 3,025,884 | -12,267 | 0.05% | 22,200,002 |
| 2015-01-22 | 2015-01-20 | 7.219 | 3,038,151 | -30,156 | 0.05% | 21,933,361 |
| 2015-01-21 | 2015-01-19 | 7.102 | 3,068,307 | +4,600 | 0.05% | 21,790,887 |
| 2015-01-20 | 2015-01-16 | 7.376 | 3,063,707 | +327,633 | 0.05% | 22,597,378 |
| 2015-01-19 | 2015-01-15 | 7.493 | 2,736,074 | +153,339 | 0.05% | 20,501,993 |
| 2015-01-16 | 2015-01-14 | 7.513 | 2,582,735 | -227,963 | 0.04% | 19,403,521 |
| 2015-01-15 | 2015-01-13 | 7.532 | 2,810,698 | +130,337 | 0.05% | 21,171,147 |
| 2015-01-14 | 2015-01-12 | 7.474 | 2,680,361 | +25,557 | 0.04% | 20,032,084 |
| 2015-01-13 | 2015-01-09 | 7.571 | 2,654,804 | +29,645 | 0.04% | 20,100,779 |
| 2015-01-12 | 2015-01-08 | 7.650 | 2,625,159 | +20,957 | 0.04% | 20,081,763 |
| 2015-01-09 | 2015-01-07 | 7.787 | 2,604,202 | +51,113 | 0.04% | 20,278,098 |
| 2015-01-08 | 2015-01-06 | 7.885 | 2,553,089 | -17,890 | 0.04% | 20,129,847 |
| 2015-01-07 | 2015-01-05 | 8.080 | 2,570,979 | -171,228 | 0.04% | 20,773,901 |
| 2015-01-06 | 2015-01-02 | 7.806 | 2,742,207 | -242,786 | 0.05% | 21,406,349 |
| 2015-01-05 | 2014-12-31 | 7.395 | 2,984,993 | +236,652 | 0.05% | 22,075,197 |
| 2015-01-02 | 2014-12-29 | 7.552 | 2,748,341 | -1,262,488 | 0.05% | 20,755,222 |
| 2014-12-30 | 2014-12-24 | 7.395 | 4,010,829 | -105,293 | 0.07% | 29,661,657 |
| 2014-12-29 | 2014-12-22 | 7.278 | 4,116,122 | +1,423,494 | 0.07% | 29,957,161 |
| 2014-12-23 | 2014-12-19 | 7.121 | 2,692,628 | +10,223 | 0.05% | 19,175,523 |
| 2014-12-22 | 2014-12-18 | 7.141 | 2,682,405 | +20,445 | 0.05% | 19,155,200 |
| 2014-12-19 | 2014-12-17 | 7.141 | 2,661,960 | +25,557 | 0.04% | 19,009,201 |
| 2014-12-18 | 2014-12-16 | 7.141 | 2,636,403 | +6,133 | 0.04% | 18,826,697 |
| 2014-12-17 | 2014-12-15 | 7.200 | 2,630,270 | +145,161 | 0.04% | 18,937,281 |
| 2014-12-16 | 2014-12-12 | 7.258 | 2,485,109 | -317,922 | 0.04% | 18,038,018 |
| 2014-12-15 | 2014-12-11 | 7.180 | 2,803,031 | +396,636 | 0.05% | 20,126,276 |
| 2014-12-12 | 2014-12-10 | 7.474 | 2,406,395 | +52,135 | 0.04% | 17,984,557 |
| 2014-12-11 | 2014-12-09 | 7.552 | 2,354,260 | +189,118 | 0.04% | 17,779,158 |
| 2014-12-10 | 2014-12-08 | 7.943 | 2,165,142 | +162,539 | 0.04% | 17,198,156 |
| 2014-12-09 | 2014-12-05 | 8.080 | 2,002,603 | +244,830 | 0.03% | 16,181,336 |
| 2014-12-05 | 2014-12-03 | 8.002 | 1,757,773 | -71,047 | 0.03% | 14,065,513 |
| 2014-12-04 | 2014-12-02 | 7.885 | 1,828,820 | -15,333 | 0.03% | 14,419,343 |
| 2014-12-03 | 2014-12-01 | 7.728 | 1,844,153 | -16,357 | 0.03% | 14,251,596 |
| 2014-12-02 | 2014-11-28 | 8.100 | 1,860,510 | +47,535 | 0.03% | 15,069,603 |
| 2014-12-01 | 2014-11-27 | 7.924 | 1,812,975 | -3,066 | 0.03% | 14,365,353 |
| 2014-11-28 | 2014-11-26 | 8.021 | 1,816,041 | -10,223 | 0.03% | 14,567,297 |
| 2014-11-27 | 2014-11-25 | 8.021 | 1,826,264 | -44,979 | 0.03% | 14,649,300 |
| 2014-11-26 | 2014-11-24 | 8.021 | 1,871,243 | -121,649 | 0.03% | 15,010,098 |
| 2014-11-25 | 2014-11-21 | 7.435 | 1,992,892 | -3,578 | 0.03% | 14,816,200 |
| 2014-11-24 | 2014-11-20 | 7.376 | 1,996,470 | -10,222 | 0.03% | 14,725,621 |
| 2014-11-21 | 2014-11-19 | 7.376 | 2,006,692 | -23,512 | 0.03% | 14,801,016 |
| 2014-11-20 | 2014-11-18 | 7.376 | 2,030,204 | -3,067 | 0.03% | 14,974,437 |
| 2014-11-19 | 2014-11-17 | 7.454 | 2,033,271 | +31,690 | 0.03% | 15,156,179 |
| 2014-11-18 | 2014-11-14 | 7.630 | 2,001,581 | +12,778 | 0.03% | 15,272,398 |
| 2014-11-17 | 2014-11-13 | 7.591 | 1,988,803 | -35,779 | 0.03% | 15,097,080 |
| 2014-11-14 | 2014-11-12 | 7.669 | 2,024,582 | -94,048 | 0.03% | 15,527,120 |
| 2014-11-13 | 2014-11-11 | 7.239 | 2,118,630 | +81,270 | 0.04% | 15,336,502 |
| 2014-11-12 | 2014-11-10 | 7.219 | 2,037,360 | +152,827 | 0.03% | 14,708,338 |
| 2014-11-11 | 2014-11-07 | 7.141 | 1,884,533 | +4,601 | 0.03% | 13,457,552 |
| 2014-11-07 | 2014-11-05 | 7.161 | 1,879,932 | +42,934 | 0.03% | 13,461,476 |
| 2014-11-06 | 2014-11-04 | 7.219 | 1,836,998 | -84,847 | 0.03% | 13,261,862 |
| 2014-11-05 | 2014-11-03 | 7.180 | 1,921,845 | -66,958 | 0.03% | 13,799,199 |
| 2014-11-04 | 2014-10-31 | 7.180 | 1,988,803 | +96,603 | 0.03% | 14,279,970 |
| 2014-11-03 | 2014-10-30 | 6.848 | 1,892,200 | +5,112 | 0.03% | 12,957,003 |
| 2014-10-31 | 2014-10-29 | 6.926 | 1,887,088 | -40,379 | 0.03% | 13,069,678 |
| 2014-10-30 | 2014-10-28 | 6.730 | 1,927,467 | -67,981 | 0.03% | 12,972,237 |
| 2014-10-29 | 2014-10-27 | 6.632 | 1,995,448 | +5,112 | 0.03% | 13,234,562 |
| 2014-10-28 | 2014-10-24 | 6.730 | 1,990,336 | +15,334 | 0.03% | 13,395,358 |
| 2014-10-27 | 2014-10-23 | 6.769 | 1,975,002 | +76,669 | 0.03% | 13,369,437 |
| 2014-10-24 | 2014-10-22 | 6.867 | 1,898,333 | +2,556 | 0.03% | 13,036,139 |
| 2014-10-23 | 2014-10-21 | 6.848 | 1,895,777 | -29,646 | 0.03% | 12,981,497 |
| 2014-10-22 | 2014-10-20 | 6.808 | 1,925,423 | -10,223 | 0.03% | 13,109,160 |
| 2014-10-21 | 2014-10-17 | 6.808 | 1,935,646 | +5,112 | 0.03% | 13,178,763 |
| 2014-10-17 | 2014-10-15 | 6.828 | 1,930,534 | +51,113 | 0.03% | 13,181,728 |
| 2014-10-16 | 2014-10-14 | 6.750 | 1,879,421 | -10,223 | 0.03% | 12,685,648 |
| 2014-10-15 | 2014-10-13 | 6.808 | 1,889,644 | +53,669 | 0.03% | 12,865,560 |
| 2014-10-14 | 2014-10-10 | 7.082 | 1,835,975 | +7,667 | 0.03% | 13,003,037 |
| 2014-10-13 | 2014-10-09 | 7.258 | 1,828,308 | -10,223 | 0.03% | 13,270,667 |
| 2014-10-10 | 2014-10-08 | 7.239 | 1,838,531 | -43,957 | 0.03% | 13,308,900 |
| 2014-10-09 | 2014-10-07 | 7.258 | 1,882,488 | +27,090 | 0.03% | 13,663,929 |
| 2014-10-08 | 2014-10-06 | 6.945 | 1,855,398 | +47,024 | 0.03% | 12,886,498 |
| 2014-10-06 | 2014-09-30 | 6.691 | 1,808,374 | +20,956 | 0.03% | 12,099,957 |
| 2014-10-03 | 2014-09-29 | 6.750 | 1,787,418 | +62,358 | 0.03% | 12,064,649 |
| 2014-09-30 | 2014-09-26 | 6.985 | 1,725,060 | +5,622 | 0.03% | 12,048,747 |
| 2014-09-29 | 2014-09-25 | 7.063 | 1,719,438 | +61,335 | 0.03% | 12,144,040 |
| 2014-09-26 | 2014-09-24 | 7.121 | 1,658,103 | -33,223 | 0.03% | 11,808,164 |
| 2014-09-25 | 2014-09-23 | 7.043 | 1,691,326 | -9,200 | 0.03% | 11,912,401 |
| 2014-09-24 | 2014-09-22 | 7.063 | 1,700,526 | -5,112 | 0.03% | 12,010,468 |
| 2014-09-23 | 2014-09-19 | 7.239 | 1,705,638 | +12,779 | 0.03% | 12,346,904 |
| 2014-09-22 | 2014-09-18 | 7.121 | 1,692,859 | +32,201 | 0.03% | 12,055,678 |
| 2014-09-19 | 2014-09-17 | 7.121 | 1,660,658 | +25,045 | 0.03% | 11,826,359 |
| 2014-09-18 | 2014-09-16 | 7.337 | 1,635,613 | +115,004 | 0.03% | 12,000,001 |
| 2014-09-16 | 2014-09-12 | 7.650 | 1,520,609 | +20,956 | 0.03% | 11,632,252 |
| 2014-09-15 | 2014-09-11 | 7.493 | 1,499,653 | +14,823 | 0.03% | 11,237,224 |
| 2014-09-12 | 2014-09-10 | 7.532 | 1,484,830 | +17,890 | 0.02% | 11,184,252 |
| 2014-09-11 | 2014-09-08 | 7.650 | 1,466,940 | +37,823 | 0.02% | 11,221,698 |
| 2014-09-10 | 2014-09-05 | 7.611 | 1,429,117 | +10,734 | 0.02% | 10,876,442 |
| 2014-09-08 | 2014-09-04 | 7.728 | 1,418,383 | -21,979 | 0.02% | 10,961,250 |
| 2014-09-05 | 2014-09-03 | 7.767 | 1,440,362 | +36,291 | 0.02% | 11,187,464 |
| 2014-09-04 | 2014-09-02 | 7.630 | 1,404,071 | +4,089 | 0.02% | 10,713,297 |
| 2014-09-03 | 2014-09-01 | 7.532 | 1,399,982 | +30,156 | 0.02% | 10,545,147 |
| 2014-09-02 | 2014-08-29 | 7.767 | 1,369,826 | +4,089 | 0.02% | 10,639,602 |
| 2014-09-01 | 2014-08-28 | 7.669 | 1,365,737 | +53,669 | 0.02% | 10,474,242 |
| 2014-08-29 | 2014-08-27 | 8.256 | 1,312,068 | +7,667 | 0.02% | 10,832,739 |
| 2014-08-26 | 2014-08-22 | 8.315 | 1,304,401 | -1,022 | 0.02% | 10,845,998 |
| 2014-08-25 | 2014-08-21 | 8.276 | 1,305,423 | -10,223 | 0.02% | 10,803,416 |
| 2014-08-22 | 2014-08-20 | 8.452 | 1,315,646 | +5,111 | 0.02% | 11,119,679 |
| 2014-08-21 | 2014-08-19 | 8.491 | 1,310,535 | +10,223 | 0.02% | 11,127,762 |
| 2014-08-19 | 2014-08-15 | 8.511 | 1,300,312 | -21,979 | 0.02% | 11,066,398 |
| 2014-08-18 | 2014-08-14 | 8.471 | 1,322,291 | -6,133 | 0.02% | 11,201,712 |
| 2014-08-15 | 2014-08-13 | 8.276 | 1,328,424 | +15,334 | 0.02% | 10,993,768 |
| 2014-08-14 | 2014-08-12 | 8.354 | 1,313,090 | +10,222 | 0.02% | 10,969,626 |
| 2014-08-13 | 2014-08-11 | 8.413 | 1,302,868 | +9,200 | 0.02% | 10,960,701 |
| 2014-08-12 | 2014-08-08 | 8.198 | 1,293,668 | -51,112 | 0.02% | 10,604,894 |
| 2014-08-11 | 2014-08-07 | 8.354 | 1,344,780 | -7,667 | 0.02% | 11,234,366 |
| 2014-08-08 | 2014-08-06 | 8.471 | 1,352,447 | +30,667 | 0.02% | 11,457,177 |
| 2014-08-07 | 2014-08-05 | 8.432 | 1,321,780 | -5,622 | 0.02% | 11,145,663 |
| 2014-08-06 | 2014-08-04 | 8.432 | 1,327,402 | +10,223 | 0.02% | 11,193,070 |
| 2014-08-05 | 2014-08-01 | 8.550 | 1,317,179 | -18,912 | 0.02% | 11,261,486 |
| 2014-08-04 | 2014-07-31 | 8.726 | 1,336,091 | -10,223 | 0.02% | 11,658,438 |
| 2014-08-01 | 2014-07-30 | 8.608 | 1,346,314 | -13,289 | 0.02% | 11,589,602 |
| 2014-07-31 | 2014-07-29 | 8.687 | 1,359,603 | -9,200 | 0.02% | 11,810,399 |
| 2014-07-30 | 2014-07-28 | 8.628 | 1,368,803 | -8,690 | 0.02% | 11,809,976 |
| 2014-07-29 | 2014-07-25 | 8.589 | 1,377,493 | +15,845 | 0.02% | 11,831,053 |
| 2014-07-28 | 2014-07-24 | 8.726 | 1,361,648 | -108,870 | 0.02% | 11,881,443 |
| 2014-07-25 | 2014-07-23 | 8.432 | 1,470,518 | +61,335 | 0.02% | 12,399,869 |
| 2014-07-24 | 2014-07-22 | 8.041 | 1,409,183 | -30,667 | 0.02% | 11,331,273 |
| 2014-07-23 | 2014-07-21 | 7.689 | 1,439,850 | +15,333 | 0.02% | 11,070,807 |
| 2014-07-21 | 2014-07-17 | 7.904 | 1,424,517 | -27,089 | 0.02% | 11,259,484 |
| 2014-07-16 | 2014-07-14 | 7.885 | 1,451,606 | -18,912 | 0.02% | 11,445,197 |
| 2014-07-15 | 2014-07-11 | 7.826 | 1,470,518 | +16,867 | 0.02% | 11,507,999 |
| 2014-07-11 | 2014-07-09 | 7.767 | 1,453,651 | -30,668 | 0.02% | 11,290,681 |
| 2014-07-10 | 2014-07-08 | 7.885 | 1,484,319 | +33,224 | 0.02% | 11,703,123 |
| 2014-07-09 | 2014-07-07 | 8.041 | 1,451,095 | -65,936 | 0.02% | 11,668,288 |
| 2014-07-08 | 2014-07-04 | 7.963 | 1,517,031 | -1,022 | 0.03% | 12,079,761 |
| 2014-07-07 | 2014-07-03 | 7.767 | 1,518,053 | +19,423 | 0.03% | 11,790,899 |
| 2014-07-04 | 2014-07-02 | 7.630 | 1,498,630 | -47,024 | 0.03% | 11,434,798 |
| 2014-07-03 | 2014-06-30 | 7.532 | 1,545,654 | -2,556 | 0.03% | 11,642,399 |
| 2014-07-02 | 2014-06-27 | 7.435 | 1,548,210 | +2,556 | 0.03% | 11,510,202 |
| 2014-06-30 | 2014-06-26 | 7.454 | 1,545,654 | +10,222 | 0.03% | 11,521,439 |
| 2014-06-27 | 2014-06-25 | 7.435 | 1,535,432 | +51,113 | 0.03% | 11,415,203 |
| 2014-06-26 | 2014-06-24 | 7.650 | 1,484,319 | -1,533 | 0.02% | 11,354,643 |
| 2014-06-24 | 2014-06-20 | 7.787 | 1,485,852 | -5,111 | 0.02% | 11,569,860 |
| 2014-06-23 | 2014-06-19 | 7.708 | 1,490,963 | -38,335 | 0.03% | 11,492,978 |
| 2014-06-20 | 2014-06-18 | 7.787 | 1,529,298 | -5,111 | 0.03% | 11,908,160 |
| 2014-06-19 | 2014-06-17 | 7.845 | 1,534,409 | +2,044 | 0.03% | 12,038,018 |
| 2014-06-18 | 2014-06-16 | 7.885 | 1,532,365 | +7,667 | 0.03% | 12,081,942 |
| 2014-06-17 | 2014-06-13 | 7.943 | 1,524,698 | +27,090 | 0.03% | 12,110,981 |
| 2014-06-16 | 2014-06-12 | 8.061 | 1,497,608 | -32,201 | 0.03% | 12,071,600 |
| 2014-06-13 | 2014-06-11 | 8.158 | 1,529,809 | +13,289 | 0.03% | 12,480,809 |
| 2014-06-12 | 2014-06-10 | 8.021 | 1,516,520 | -81,780 | 0.03% | 12,164,702 |
| 2014-06-11 | 2014-06-09 | 7.826 | 1,598,300 | +20,445 | 0.03% | 12,507,997 |
| 2014-06-10 | 2014-06-06 | 7.865 | 1,577,855 | -73,092 | 0.03% | 12,409,738 |
| 2014-06-09 | 2014-06-05 | 7.630 | 1,650,947 | -11,245 | 0.03% | 12,597,002 |
| 2014-06-06 | 2014-06-04 | 7.552 | 1,662,192 | -43,446 | 0.03% | 12,552,723 |
| 2014-06-05 | 2014-06-03 | 7.474 | 1,705,638 | -43,445 | 0.03% | 12,747,344 |
| 2014-06-04 | 2014-05-30 | 7.239 | 1,749,083 | +56,735 | 0.03% | 12,661,397 |
| 2014-06-03 | 2014-05-29 | 7.219 | 1,692,348 | +10,222 | 0.03% | 12,217,589 |
| 2014-05-30 | 2014-05-28 | 7.395 | 1,682,126 | +48,558 | 0.03% | 12,439,983 |
| 2014-05-27 | 2014-05-23 | 7.571 | 1,633,568 | -61,336 | 0.03% | 12,368,518 |
| 2014-05-26 | 2014-05-22 | 7.415 | 1,694,904 | -7,156 | 0.03% | 12,567,642 |
| 2014-05-22 | 2014-05-20 | 7.180 | 1,702,060 | +20,446 | 0.03% | 12,221,103 |
| 2014-05-21 | 2014-05-19 | 7.219 | 1,681,614 | +43,446 | 0.03% | 12,140,097 |
| 2014-05-20 | 2014-05-16 | 7.180 | 1,638,168 | -40,891 | 0.03% | 11,762,347 |
| 2014-05-19 | 2014-05-15 | 7.650 | 1,679,059 | -10,222 | 0.03% | 12,844,352 |
| 2014-05-16 | 2014-05-14 | 7.669 | 1,689,281 | -5,112 | 0.03% | 12,955,597 |
| 2014-05-15 | 2014-05-13 | 7.395 | 1,694,393 | +6,134 | 0.03% | 12,530,702 |
| 2014-05-14 | 2014-05-12 | 7.376 | 1,688,259 | -18,401 | 0.03% | 12,452,309 |
| 2014-05-13 | 2014-05-09 | 7.043 | 1,706,660 | +1,022 | 0.03% | 12,020,402 |
| 2014-05-12 | 2014-05-08 | 7.513 | 1,705,638 | -2,555 | 0.03% | 12,814,084 |
| 2014-05-09 | 2014-05-07 | 7.826 | 1,708,193 | +12,778 | 0.03% | 13,367,999 |
| 2014-05-08 | 2014-05-05 | 7.845 | 1,695,415 | -8,689 | 0.03% | 13,301,171 |
| 2014-05-07 | 2014-05-02 | 7.728 | 1,704,104 | -56,224 | 0.03% | 13,169,299 |
| 2014-05-05 | 2014-04-30 | 7.630 | 1,760,328 | +48,046 | 0.03% | 13,431,598 |
| 2014-05-02 | 2014-04-29 | 7.630 | 1,712,282 | -20,956 | 0.03% | 13,064,999 |
| 2014-04-30 | 2014-04-28 | 7.748 | 1,733,238 | +107,337 | 0.03% | 13,428,356 |
| 2014-04-29 | 2014-04-25 | 8.119 | 1,625,901 | -1,023 | 0.03% | 13,201,147 |
| 2014-04-28 | 2014-04-24 | 8.237 | 1,626,924 | +25,557 | 0.03% | 13,400,433 |
| 2014-04-25 | 2014-04-23 | 8.491 | 1,601,367 | -17,890 | 0.03% | 13,597,218 |
| 2014-04-24 | 2014-04-22 | 8.432 | 1,619,257 | -105,292 | 0.03% | 13,654,083 |
| 2014-04-23 | 2014-04-17 | 8.276 | 1,724,549 | -8,689 | 0.03% | 14,272,018 |
| 2014-04-22 | 2014-04-16 | 8.276 | 1,733,238 | +3,066 | 0.03% | 14,343,926 |
| 2014-04-17 | 2014-04-15 | 8.256 | 1,730,172 | -10,222 | 0.03% | 14,284,702 |
| 2014-04-16 | 2014-04-14 | 8.550 | 1,740,394 | -21,468 | 0.03% | 14,879,848 |
| 2014-04-15 | 2014-04-11 | 8.491 | 1,761,862 | -10,222 | 0.03% | 14,959,983 |
| 2014-04-14 | 2014-04-10 | 8.237 | 1,772,084 | +23,001 | 0.03% | 14,596,068 |
| 2014-04-11 | 2014-04-09 | 8.256 | 1,749,083 | -18,401 | 0.03% | 14,440,836 |
| 2014-04-10 | 2014-04-08 | 8.198 | 1,767,484 | -15,334 | 0.03% | 14,489,019 |
| 2014-04-09 | 2014-04-07 | 8.158 | 1,782,818 | +21,979 | 0.03% | 14,544,960 |
| 2014-04-08 | 2014-04-04 | 8.452 | 1,760,839 | -41,913 | 0.03% | 14,882,396 |
| 2014-04-07 | 2014-04-03 | 8.432 | 1,802,752 | -7,667 | 0.03% | 15,201,370 |
| 2014-04-04 | 2014-04-02 | 8.295 | 1,810,419 | -38,335 | 0.03% | 15,018,080 |
| 2014-04-03 | 2014-04-01 | 8.393 | 1,848,754 | +55,713 | 0.03% | 15,516,933 |
| 2014-04-02 | 2014-03-31 | 8.608 | 1,793,041 | -58,779 | 0.03% | 15,435,204 |
| 2014-04-01 | 2014-03-28 | 8.608 | 1,851,820 | -98,648 | 0.03% | 15,941,197 |
| 2014-03-31 | 2014-03-27 | 8.119 | 1,950,468 | -21,468 | 0.03% | 15,836,398 |
| 2014-03-28 | 2014-03-26 | 8.139 | 1,971,936 | +84,848 | 0.03% | 16,049,282 |
| 2014-03-27 | 2014-03-25 | 8.432 | 1,887,088 | +94,047 | 0.03% | 15,912,517 |
| 2014-03-26 | 2014-03-24 | 8.569 | 1,793,041 | -125,737 | 0.03% | 15,365,044 |
| 2014-03-25 | 2014-03-21 | 8.237 | 1,918,778 | -30,668 | 0.03% | 15,804,338 |
| 2014-03-24 | 2014-03-20 | 8.100 | 1,949,446 | -24,534 | 0.03% | 15,789,960 |
| 2014-03-21 | 2014-03-19 | 8.374 | 1,973,980 | -44,468 | 0.03% | 16,529,358 |
| 2014-03-20 | 2014-03-18 | 7.787 | 2,018,448 | -17,890 | 0.03% | 15,717,016 |
| 2014-03-19 | 2014-03-17 | 7.767 | 2,036,338 | -35,779 | 0.03% | 15,816,480 |
| 2014-03-18 | 2014-03-14 | 7.611 | 2,072,117 | +5,111 | 0.03% | 15,770,060 |
| 2014-03-17 | 2014-03-13 | 7.650 | 2,067,006 | -64,913 | 0.03% | 15,812,042 |
| 2014-03-14 | 2014-03-12 | 7.943 | 2,131,919 | +125,227 | 0.04% | 16,934,259 |
| 2014-03-13 | 2014-03-11 | 8.354 | 2,006,692 | -37,824 | 0.03% | 16,764,016 |
| 2014-03-12 | 2014-03-10 | 8.511 | 2,044,516 | -7,667 | 0.03% | 17,400,000 |
| 2014-03-11 | 2014-03-07 | 8.471 | 2,052,183 | -613,355 | 0.03% | 17,384,950 |
| 2014-03-10 | 2014-03-06 | 8.158 | 2,665,538 | +138,516 | 0.04% | 21,746,552 |
| 2014-03-07 | 2014-03-05 | 8.393 | 2,527,022 | +91,492 | 0.04% | 21,209,761 |
| 2014-03-06 | 2014-03-04 | 8.530 | 2,435,530 | +465,639 | 0.04% | 20,775,402 |
| 2014-03-05 | 2014-03-03 | 8.784 | 1,969,891 | -236,653 | 0.03% | 17,304,458 |
| 2014-03-04 | 2014-02-28 | 9.156 | 2,206,544 | +34,246 | 0.04% | 20,203,561 |
| 2014-03-03 | 2014-02-27 | 9.039 | 2,172,298 | +48,046 | 0.04% | 19,634,997 |
| 2014-02-28 | 2014-02-26 | 9.117 | 2,124,252 | -41,402 | 0.04% | 19,366,959 |
| 2014-02-27 | 2014-02-25 | 8.882 | 2,165,654 | +26,068 | 0.04% | 19,235,983 |
| 2014-02-26 | 2014-02-24 | 9.000 | 2,139,586 | -14,823 | 0.04% | 19,255,600 |
| 2014-02-25 | 2014-02-21 | 9.528 | 2,154,409 | +150,783 | 0.04% | 20,527,052 |
| 2014-02-24 | 2014-02-20 | 9.391 | 2,003,626 | +13,801 | 0.03% | 18,816,003 |
| 2014-02-21 | 2014-02-19 | 9.391 | 1,989,825 | +119,093 | 0.03% | 18,686,398 |
| 2014-02-20 | 2014-02-18 | 9.469 | 1,870,732 | +26,579 | 0.03% | 17,714,398 |
| 2014-02-19 | 2014-02-17 | 9.567 | 1,844,153 | -65,936 | 0.03% | 17,643,116 |
| 2014-02-18 | 2014-02-14 | 9.587 | 1,910,089 | -167,139 | 0.03% | 18,311,299 |
| 2014-02-17 | 2014-02-13 | 9.997 | 2,077,228 | +295,943 | 0.03% | 20,767,037 |
| 2014-02-14 | 2014-02-12 | 9.684 | 1,781,285 | -4,089 | 0.03% | 17,250,754 |
| 2014-02-13 | 2014-02-11 | 9.665 | 1,785,374 | -172,250 | 0.03% | 17,255,424 |
| 2014-02-12 | 2014-02-10 | 9.665 | 1,957,624 | -39,357 | 0.03% | 18,920,199 |
| 2014-02-11 | 2014-02-07 | 9.978 | 1,996,981 | -128,293 | 0.03% | 19,925,700 |
| 2014-02-10 | 2014-02-06 | 9.743 | 2,125,274 | +23,512 | 0.04% | 20,706,836 |
| 2014-02-07 | 2014-02-05 | 9.469 | 2,101,762 | +145,160 | 0.04% | 19,902,075 |
| 2014-02-06 | 2014-02-04 | 9.724 | 1,956,602 | -35,779 | 0.03% | 19,025,161 |
| 2014-02-05 | 2014-01-30 | 9.821 | 1,992,381 | +258,120 | 0.03% | 19,567,961 |
| 2014-02-04 | 2014-01-28 | 10.095 | 1,734,261 | -217,741 | 0.03% | 17,507,883 |
| 2014-01-29 | 2014-01-27 | 9.939 | 1,952,002 | +219,275 | 0.03% | 19,400,523 |
| 2014-01-28 | 2014-01-24 | 9.978 | 1,732,727 | -312,300 | 0.03% | 17,288,997 |
| 2014-01-27 | 2014-01-23 | 10.624 | 2,045,027 | -45,491 | 0.03% | 21,725,428 |
| 2014-01-24 | 2014-01-22 | 10.584 | 2,090,518 | +169,184 | 0.04% | 22,126,904 |
| 2014-01-23 | 2014-01-21 | 10.369 | 1,921,334 | +33,735 | 0.03% | 19,922,701 |
| 2014-01-22 | 2014-01-20 | 10.624 | 1,887,599 | -265,788 | 0.03% | 20,052,985 |
| 2014-01-21 | 2014-01-17 | 10.017 | 2,153,387 | +359,835 | 0.04% | 21,570,565 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,793,552 | +26,579 | 0.03% | 17,720,453 |
| 2014-01-17 | 2014-01-15 | 9.880 | 1,766,973 | +62,358 | 0.03% | 17,457,850 |
| 2014-01-16 | 2014-01-14 | 10.056 | 1,704,615 | -241,253 | 0.03% | 17,141,898 |
| 2014-01-15 | 2014-01-13 | 9.606 | 1,945,868 | -110,404 | 0.03% | 18,692,369 |
| 2014-01-14 | 2014-01-10 | 9.117 | 2,056,272 | +167,139 | 0.03% | 18,747,180 |
| 2014-01-13 | 2014-01-09 | 9.391 | 1,889,133 | -73,602 | 0.03% | 17,740,802 |
| 2014-01-10 | 2014-01-08 | 9.508 | 1,962,735 | -172,762 | 0.03% | 18,662,396 |
| 2014-01-09 | 2014-01-07 | 9.371 | 2,135,497 | +98,648 | 0.04% | 20,012,620 |
| 2014-01-08 | 2014-01-06 | 9.665 | 2,036,849 | +98,648 | 0.03% | 19,685,899 |
| 2014-01-07 | 2014-01-03 | 9.704 | 1,938,201 | +199,851 | 0.03% | 18,808,318 |
| 2014-01-06 | 2014-01-02 | 9.567 | 1,738,350 | +240,231 | 0.03% | 16,630,892 |
| 2014-01-03 | 2013-12-31 | 9.469 | 1,498,119 | -43,957 | 0.03% | 14,186,039 |
| 2014-01-02 | 2013-12-27 | 9.469 | 1,542,076 | -164,584 | 0.03% | 14,602,278 |
| 2013-12-30 | 2013-12-24 | 9.332 | 1,706,660 | -170,206 | 0.03% | 15,927,032 |
| 2013-12-27 | 2013-12-20 | 8.863 | 1,876,866 | -87,403 | 0.03% | 16,634,162 |
| 2013-12-23 | 2013-12-19 | 8.863 | 1,964,269 | -663,956 | 0.04% | 17,408,792 |
| 2013-12-20 | 2013-12-18 | 9.058 | 2,628,225 | +189,117 | 0.05% | 23,807,457 |
| 2013-12-19 | 2013-12-17 | 9.137 | 2,439,108 | +87,915 | 0.04% | 22,285,243 |
| 2013-12-18 | 2013-12-16 | 9.704 | 2,351,193 | +211,607 | 0.04% | 22,815,996 |
| 2013-12-17 | 2013-12-13 | 9.195 | 2,139,586 | -15,334 | 0.04% | 19,674,200 |
| 2013-12-16 | 2013-12-12 | 8.804 | 2,154,920 | 0.04% | 18,972,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy