History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2025-10-13 | 2025-10-09 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2025-10-10 | 2025-10-08 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2025-10-08 | 2025-10-03 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2025-10-06 | 2025-10-02 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-10-03 | 2025-09-30 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2025-10-02 | 2025-09-29 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2025-09-30 | 2025-09-26 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2025-09-29 | 2025-09-25 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2025-09-26 | 2025-09-24 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2025-09-25 | 2025-09-23 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2025-09-24 | 2025-09-22 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-09-23 | 2025-09-19 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2025-09-22 | 2025-09-18 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2025-09-19 | 2025-09-17 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2025-09-18 | 2025-09-16 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-09-17 | 2025-09-15 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2025-09-16 | 2025-09-12 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2025-09-15 | 2025-09-11 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2025-09-12 | 2025-09-10 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2025-09-11 | 2025-09-09 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2025-09-10 | 2025-09-08 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-09-09 | 2025-09-05 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-09-08 | 2025-09-04 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-09-05 | 2025-09-03 | 1.440 | 9,000 | +9,000 | 0.00% | 12,960 |
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | -9,806 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 9,806 | +9,806 | 0.00% | 11,000 |
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | -9,806 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 9,806 | +9,806 | 0.00% | 10,900 |
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | -980,624 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 980,624 | -490,313 | 0.01% | 1,489,999 |
| 2024-10-30 | 2024-10-28 | 1.581 | 1,470,937 | -294,187 | 0.01% | 2,325,001 |
| 2024-10-28 | 2024-10-24 | 1.387 | 1,765,124 | -196,125 | 0.01% | 2,448,000 |
| 2024-10-25 | 2024-10-23 | 1.458 | 1,961,249 | -698,204 | 0.01% | 2,860,000 |
| 2024-10-24 | 2024-10-22 | 1.407 | 2,659,453 | -294,188 | 0.02% | 3,742,559 |
| 2024-10-23 | 2024-10-21 | 1.336 | 2,953,641 | +207,893 | 0.02% | 3,945,720 |
| 2024-10-22 | 2024-10-18 | 1.346 | 2,745,748 | -686,438 | 0.02% | 3,695,999 |
| 2024-10-16 | 2024-10-14 | 1.509 | 3,432,186 | -196,124 | 0.03% | 5,180,001 |
| 2024-10-10 | 2024-10-08 | 1.458 | 3,628,310 | +2,579,042 | 0.03% | 5,290,999 |
| 2024-10-09 | 2024-10-07 | 2.111 | 1,049,268 | +264,768 | 0.01% | 2,214,900 |
| 2024-10-08 | 2024-10-04 | 1.591 | 784,500 | +196,125 | 0.01% | 1,248,001 |
| 2024-10-07 | 2024-10-03 | 1.519 | 588,375 | +588,375 | 0.00% | 894,001 |
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | -132,384 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 132,384 | -3,644,001 | 0.00% | 145,800 |
| 2024-09-30 | 2024-09-26 | 0.724 | 3,776,385 | -1,470,936 | 0.03% | 2,734,210 |
| 2024-09-27 | 2024-09-25 | 0.663 | 5,247,321 | -980,625 | 0.04% | 3,478,150 |
| 2024-09-26 | 2024-09-24 | 0.642 | 6,227,946 | -2,550,604 | 0.05% | 4,001,130 |
| 2024-09-25 | 2024-09-23 | 0.602 | 8,778,550 | +2,256,417 | 0.07% | 5,281,680 |
| 2024-09-24 | 2024-09-20 | 0.602 | 6,522,133 | +196,125 | 0.05% | 3,924,090 |
| 2024-09-23 | 2024-09-19 | 0.602 | 6,326,008 | +856,085 | 0.05% | 3,806,090 |
| 2024-09-20 | 2024-09-17 | 0.591 | 5,469,923 | +1,105,164 | 0.04% | 3,235,240 |
| 2024-09-19 | 2024-09-16 | 0.591 | 4,364,759 | +975,721 | 0.03% | 2,581,580 |
| 2024-09-17 | 2024-09-13 | 0.602 | 3,389,038 | -7,235,047 | 0.03% | 2,039,040 |
| 2024-09-16 | 2024-09-12 | 0.602 | 10,624,085 | -5,505,226 | 0.08% | 6,392,060 |
| 2024-09-13 | 2024-09-11 | 0.602 | 16,129,311 | +310,858 | 0.12% | 9,704,320 |
| 2024-09-12 | 2024-09-10 | 0.612 | 15,818,453 | +6,000,441 | 0.12% | 9,678,600 |
| 2024-09-11 | 2024-09-09 | 0.612 | 9,818,012 | -4,956,076 | 0.07% | 6,007,200 |
| 2024-09-10 | 2024-09-05 | 0.632 | 14,774,088 | +4,042,134 | 0.11% | 9,340,920 |
| 2024-09-09 | 2024-09-04 | 0.622 | 10,731,954 | +1,407,196 | 0.08% | 6,675,840 |
| 2024-09-05 | 2024-09-03 | 0.642 | 9,324,758 | +3,753,831 | 0.07% | 5,990,670 |
| 2024-09-04 | 2024-09-02 | 0.642 | 5,570,927 | +2,579,042 | 0.04% | 3,579,030 |
| 2024-09-03 | 2024-08-30 | 0.642 | 2,991,885 | -716,837 | 0.02% | 1,922,130 |
| 2024-09-02 | 2024-08-29 | 0.632 | 3,708,722 | +716,837 | 0.03% | 2,344,840 |
| 2024-08-29 | 2024-08-27 | 0.653 | 2,991,885 | -1,907,315 | 0.02% | 1,952,640 |
| 2024-08-28 | 2024-08-26 | 0.642 | 4,899,200 | -2,554,526 | 0.04% | 3,147,480 |
| 2024-08-27 | 2024-08-23 | 0.642 | 7,453,726 | +1,337,571 | 0.06% | 4,788,630 |
| 2024-08-26 | 2024-08-22 | 0.642 | 6,116,155 | +231,428 | 0.05% | 3,929,310 |
| 2024-08-23 | 2024-08-21 | 0.642 | 5,884,727 | -64,722 | 0.04% | 3,780,630 |
| 2024-08-22 | 2024-08-20 | 0.642 | 5,949,449 | +996,315 | 0.04% | 3,822,210 |
| 2024-08-21 | 2024-08-19 | 0.653 | 4,953,134 | -2,611,403 | 0.04% | 3,232,640 |
| 2024-08-20 | 2024-08-16 | 0.642 | 7,564,537 | +2,611,403 | 0.06% | 4,859,820 |
| 2024-08-19 | 2024-08-15 | 0.632 | 4,953,134 | -1,263,044 | 0.04% | 3,131,620 |
| 2024-08-16 | 2024-08-14 | 0.642 | 6,216,178 | +3,139,959 | 0.05% | 3,993,570 |
| 2024-08-15 | 2024-08-13 | 0.642 | 3,076,219 | -896,291 | 0.02% | 1,976,310 |
| 2024-08-14 | 2024-08-12 | 0.632 | 3,972,510 | -1,959,287 | 0.03% | 2,511,620 |
| 2024-08-13 | 2024-08-09 | 0.632 | 5,931,797 | +787,441 | 0.04% | 3,750,380 |
| 2024-08-12 | 2024-08-08 | 0.622 | 5,144,356 | -533,460 | 0.04% | 3,200,060 |
| 2024-08-09 | 2024-08-07 | 0.622 | 5,677,816 | +3,270,383 | 0.04% | 3,531,900 |
| 2024-08-08 | 2024-08-06 | 0.632 | 2,407,433 | -1,195,381 | 0.02% | 1,522,100 |
| 2024-08-07 | 2024-08-05 | 0.632 | 3,602,814 | +610,929 | 0.03% | 2,277,880 |
| 2024-08-06 | 2024-08-02 | 0.642 | 2,991,885 | -1,568,999 | 0.02% | 1,922,130 |
| 2024-08-05 | 2024-08-01 | 0.642 | 4,560,884 | +1,568,999 | 0.03% | 2,930,130 |
| 2024-08-01 | 2024-07-30 | 0.632 | 2,991,885 | -1,892,605 | 0.02% | 1,891,620 |
| 2024-07-31 | 2024-07-29 | 0.632 | 4,884,490 | +1,892,605 | 0.04% | 3,088,220 |
| 2024-07-30 | 2024-07-26 | 0.632 | 2,991,885 | -49,031 | 0.02% | 1,891,620 |
| 2024-07-29 | 2024-07-25 | 0.642 | 3,040,916 | -1,618,031 | 0.02% | 1,953,630 |
| 2024-07-26 | 2024-07-24 | 0.673 | 4,658,947 | -453,048 | 0.04% | 3,135,660 |
| 2024-07-25 | 2024-07-23 | 0.673 | 5,111,995 | +2,120,110 | 0.04% | 3,440,580 |
| 2024-07-24 | 2024-07-22 | 0.683 | 2,991,885 | -1,657,255 | 0.02% | 2,044,170 |
| 2024-07-23 | 2024-07-19 | 0.683 | 4,649,140 | +1,623,914 | 0.03% | 3,176,470 |
| 2024-07-22 | 2024-07-18 | 0.693 | 3,025,226 | -456,971 | 0.02% | 2,097,800 |
| 2024-07-18 | 2024-07-16 | 0.693 | 3,482,197 | -1,345,417 | 0.03% | 2,414,680 |
| 2024-07-17 | 2024-07-15 | 0.683 | 4,827,614 | +1,345,417 | 0.04% | 3,298,410 |
| 2024-07-15 | 2024-07-11 | 0.683 | 3,482,197 | -3,120,347 | 0.03% | 2,379,170 |
| 2024-07-12 | 2024-07-10 | 0.673 | 6,602,544 | +2,983,059 | 0.05% | 4,443,780 |
| 2024-07-11 | 2024-07-09 | 0.673 | 3,619,485 | -1,108,105 | 0.03% | 2,436,060 |
| 2024-07-10 | 2024-07-08 | 0.673 | 4,727,590 | +2,226,017 | 0.04% | 3,181,860 |
| 2024-07-09 | 2024-07-05 | 0.693 | 2,501,573 | -1,437,595 | 0.02% | 1,734,680 |
| 2024-07-08 | 2024-07-04 | 0.693 | 3,939,168 | +1,437,595 | 0.03% | 2,731,560 |
| 2024-07-05 | 2024-07-03 | 0.693 | 2,501,573 | +2,451,561 | 0.02% | 1,734,680 |
| 2024-07-04 | 2024-07-02 | 0.673 | 50,012 | -686,437 | 0.00% | 33,660 |
| 2024-07-03 | 2024-06-28 | 0.663 | 736,449 | +686,437 | 0.01% | 488,150 |
| 2024-07-02 | 2024-06-27 | 0.759 | 50,012 | -143,171 | 0.00% | 37,949 |
| 2024-06-28 | 2024-06-26 | 0.792 | 193,183 | -2,563,018 | 0.00% | 152,959 |
| 2024-06-27 | 2024-06-25 | 0.781 | 2,756,201 | -1,291,259 | 0.02% | 2,152,010 |
| 2024-06-26 | 2024-06-24 | 0.781 | 4,047,460 | -2,045,100 | 0.03% | 3,160,210 |
| 2024-06-25 | 2024-06-21 | 0.792 | 6,092,560 | +826,588 | 0.05% | 4,824,000 |
| 2024-06-24 | 2024-06-20 | 0.803 | 5,265,972 | +2,491,584 | 0.04% | 4,227,430 |
| 2024-06-20 | 2024-06-18 | 0.803 | 2,774,388 | -1,817,765 | 0.02% | 2,227,230 |
| 2024-06-19 | 2024-06-17 | 0.803 | 4,592,153 | +1,817,765 | 0.04% | 3,686,500 |
| 2024-06-17 | 2024-06-13 | 0.814 | 2,774,388 | -1,278,528 | 0.02% | 2,257,740 |
| 2024-06-14 | 2024-06-12 | 0.803 | 4,052,916 | +1,096,660 | 0.03% | 3,253,610 |
| 2024-06-13 | 2024-06-11 | 0.814 | 2,956,256 | +181,868 | 0.02% | 2,405,740 |
| 2024-06-12 | 2024-06-07 | 0.847 | 2,774,388 | -2,000,542 | 0.02% | 2,349,270 |
| 2024-06-11 | 2024-06-06 | 0.836 | 4,774,930 | +2,000,542 | 0.04% | 3,990,760 |
| 2024-06-07 | 2024-06-05 | 0.847 | 2,774,388 | +329,180 | 0.02% | 2,349,270 |
| 2024-06-06 | 2024-06-04 | 0.869 | 2,445,208 | -329,180 | 0.02% | 2,124,310 |
| 2024-06-04 | 2024-05-31 | 0.825 | 2,774,388 | -90,934 | 0.02% | 2,288,250 |
| 2024-06-03 | 2024-05-30 | 0.847 | 2,865,322 | +1,724,104 | 0.02% | 2,426,270 |
| 2024-05-31 | 2024-05-29 | 0.891 | 1,141,218 | -1,633,170 | 0.01% | 1,016,550 |
| 2024-05-23 | 2024-05-21 | 0.869 | 2,774,388 | +1,044,828 | 0.02% | 2,410,290 |
| 2024-05-22 | 2024-05-20 | 0.913 | 1,729,560 | -651,994 | 0.01% | 1,578,660 |
| 2024-05-21 | 2024-05-17 | 0.891 | 2,381,554 | -392,834 | 0.02% | 2,121,390 |
| 2024-05-17 | 2024-05-14 | 0.836 | 2,774,388 | +1,818,674 | 0.02% | 2,318,760 |
| 2024-05-16 | 2024-05-13 | 0.858 | 955,714 | +909,338 | 0.01% | 819,780 |
| 2024-05-14 | 2024-05-10 | 0.847 | 46,376 | -1,833,224 | 0.00% | 39,270 |
| 2024-05-13 | 2024-05-09 | 0.803 | 1,879,600 | -1,414,020 | 0.02% | 1,508,910 |
| 2024-05-10 | 2024-05-08 | 0.781 | 3,293,620 | -78,203 | 0.03% | 2,571,620 |
| 2024-05-09 | 2024-05-07 | 0.803 | 3,371,823 | +597,435 | 0.03% | 2,706,840 |
| 2024-05-08 | 2024-05-06 | 0.803 | 2,774,388 | -240,975 | 0.02% | 2,227,230 |
| 2024-05-07 | 2024-05-03 | 0.803 | 3,015,363 | -213,694 | 0.02% | 2,420,680 |
| 2024-05-06 | 2024-05-02 | 0.803 | 3,229,057 | +485,586 | 0.03% | 2,592,230 |
| 2024-05-03 | 2024-04-30 | 0.781 | 2,743,471 | +849,321 | 0.02% | 2,142,070 |
| 2024-04-30 | 2024-04-26 | 0.770 | 1,894,150 | -4,169,311 | 0.02% | 1,458,100 |
| 2024-04-29 | 2024-04-25 | 0.737 | 6,063,461 | +3,665,539 | 0.05% | 4,467,560 |
| 2024-04-26 | 2024-04-24 | 0.748 | 2,397,922 | -831,135 | 0.02% | 1,793,160 |
| 2024-04-25 | 2024-04-23 | 0.737 | 3,229,057 | +1,054,831 | 0.03% | 2,379,170 |
| 2024-04-24 | 2024-04-22 | 0.737 | 2,174,226 | -8,184 | 0.02% | 1,601,970 |
| 2024-04-23 | 2024-04-19 | 0.715 | 2,182,410 | -2,410,653 | 0.02% | 1,560,000 |
| 2024-04-22 | 2024-04-18 | 0.704 | 4,593,063 | -1,091,205 | 0.04% | 3,232,640 |
| 2024-04-19 | 2024-04-17 | 0.693 | 5,684,268 | +982,085 | 0.05% | 3,938,130 |
| 2024-04-18 | 2024-04-16 | 0.693 | 4,702,183 | +2,291,530 | 0.04% | 3,257,730 |
| 2024-04-17 | 2024-04-15 | 0.704 | 2,410,653 | -2,204,234 | 0.02% | 1,696,640 |
| 2024-04-16 | 2024-04-12 | 0.704 | 4,614,887 | +476,493 | 0.04% | 3,248,000 |
| 2024-04-12 | 2024-04-10 | 0.715 | 4,138,394 | +2,728,012 | 0.03% | 2,958,150 |
| 2024-04-11 | 2024-04-09 | 0.726 | 1,410,382 | +1,364,006 | 0.01% | 1,023,660 |
| 2024-04-10 | 2024-04-08 | 0.726 | 46,376 | -4,030,183 | 0.00% | 33,660 |
| 2024-04-09 | 2024-04-05 | 0.704 | 4,076,559 | +1,665,906 | 0.03% | 2,869,120 |
| 2024-04-08 | 2024-04-03 | 0.726 | 2,410,653 | +1,091,205 | 0.02% | 1,749,660 |
| 2024-04-03 | 2024-03-28 | 0.715 | 1,319,448 | -1,908,699 | 0.01% | 943,150 |
| 2024-04-02 | 2024-03-27 | 0.726 | 3,228,147 | +1,544,964 | 0.03% | 2,343,000 |
| 2024-03-28 | 2024-03-26 | 0.737 | 1,683,183 | +181,867 | 0.01% | 1,240,170 |
| 2024-03-27 | 2024-03-25 | 0.759 | 1,501,316 | -2,652,537 | 0.01% | 1,139,190 |
| 2024-03-26 | 2024-03-22 | 0.759 | 4,153,853 | +2,834,405 | 0.03% | 3,151,920 |
| 2024-03-25 | 2024-03-21 | 0.781 | 1,319,448 | -984,813 | 0.01% | 1,030,210 |
| 2024-03-22 | 2024-03-20 | 0.770 | 2,304,261 | -561,061 | 0.02% | 1,773,800 |
| 2024-03-21 | 2024-03-19 | 0.781 | 2,865,322 | +90,934 | 0.02% | 2,237,210 |
| 2024-03-20 | 2024-03-18 | 0.792 | 2,774,388 | -1,273,072 | 0.02% | 2,196,720 |
| 2024-03-19 | 2024-03-15 | 0.781 | 4,047,460 | +498,316 | 0.03% | 3,160,210 |
| 2024-03-18 | 2024-03-14 | 0.814 | 3,549,144 | +2,047,828 | 0.03% | 2,888,220 |
| 2024-03-11 | 2024-03-07 | 0.792 | 1,501,316 | -90,934 | 0.01% | 1,188,720 |
| 2024-03-08 | 2024-03-06 | 0.792 | 1,592,250 | -545,602 | 0.01% | 1,260,720 |
| 2024-03-07 | 2024-03-05 | 0.803 | 2,137,852 | +636,536 | 0.02% | 1,716,230 |
| 2024-03-04 | 2024-02-29 | 0.825 | 1,501,316 | -272,801 | 0.01% | 1,238,250 |
| 2024-03-01 | 2024-02-28 | 0.825 | 1,774,117 | +374,647 | 0.01% | 1,463,250 |
| 2024-02-29 | 2024-02-27 | 0.858 | 1,399,470 | -10,912 | 0.01% | 1,200,420 |
| 2024-02-28 | 2024-02-26 | 0.858 | 1,410,382 | +500,135 | 0.01% | 1,209,780 |
| 2024-02-27 | 2024-02-23 | 0.869 | 910,247 | +500,136 | 0.01% | 790,790 |
| 2024-02-23 | 2024-02-21 | 0.880 | 410,111 | -93,662 | 0.00% | 360,800 |
| 2024-02-21 | 2024-02-19 | 0.836 | 503,773 | +278,257 | 0.00% | 421,040 |
| 2024-02-20 | 2024-02-16 | 0.858 | 225,516 | -730,198 | 0.00% | 193,440 |
| 2024-02-07 | 2024-02-05 | 0.781 | 955,714 | -272,801 | 0.01% | 746,210 |
| 2024-02-05 | 2024-02-01 | 0.803 | 1,228,515 | +9,094 | 0.01% | 986,230 |
| 2024-02-02 | 2024-01-31 | 0.825 | 1,219,421 | +72,747 | 0.01% | 1,005,750 |
| 2024-02-01 | 2024-01-30 | 0.825 | 1,146,674 | +190,960 | 0.01% | 945,750 |
| 2024-01-31 | 2024-01-29 | 0.869 | 955,714 | -636,536 | 0.01% | 830,290 |
| 2024-01-29 | 2024-01-25 | 0.847 | 1,592,250 | -272,801 | 0.01% | 1,348,270 |
| 2024-01-26 | 2024-01-24 | 0.792 | 1,865,051 | -1,855,957 | 0.02% | 1,476,720 |
| 2024-01-25 | 2024-01-23 | 0.759 | 3,721,008 | -476,493 | 0.03% | 2,823,480 |
| 2024-01-23 | 2024-01-19 | 0.759 | 4,197,501 | +280,076 | 0.03% | 3,185,040 |
| 2024-01-22 | 2024-01-18 | 0.770 | 3,917,425 | -745,657 | 0.03% | 3,015,600 |
| 2024-01-19 | 2024-01-17 | 0.759 | 4,663,082 | +2,035,097 | 0.04% | 3,538,320 |
| 2024-01-18 | 2024-01-16 | 0.792 | 2,627,985 | +2,490,675 | 0.02% | 2,080,800 |
| 2024-01-17 | 2024-01-15 | 0.803 | 137,310 | -820,222 | 0.00% | 110,230 |
| 2024-01-16 | 2024-01-12 | 0.803 | 957,532 | +365,553 | 0.01% | 768,690 |
| 2024-01-15 | 2024-01-11 | 0.814 | 591,979 | -3,044,461 | 0.00% | 481,740 |
| 2024-01-12 | 2024-01-10 | 0.792 | 3,636,440 | +1,718,648 | 0.03% | 2,879,280 |
| 2024-01-11 | 2024-01-09 | 0.803 | 1,917,792 | -2,231,514 | 0.02% | 1,539,570 |
| 2024-01-10 | 2024-01-08 | 0.803 | 4,149,306 | +3,466,394 | 0.03% | 3,330,990 |
| 2024-01-09 | 2024-01-05 | 0.836 | 682,912 | +108,211 | 0.01% | 570,760 |
| 2024-01-08 | 2024-01-04 | 0.836 | 574,701 | -108,211 | 0.00% | 480,320 |
| 2024-01-05 | 2024-01-03 | 0.836 | 682,912 | -636,536 | 0.01% | 570,760 |
| 2024-01-04 | 2024-01-02 | 0.836 | 1,319,448 | +636,536 | 0.01% | 1,102,760 |
| 2023-12-29 | 2023-12-27 | 0.825 | 682,912 | -180,049 | 0.01% | 563,250 |
| 2023-12-28 | 2023-12-22 | 0.814 | 862,961 | +180,049 | 0.01% | 702,260 |
| 2023-12-27 | 2023-12-21 | 0.814 | 682,912 | -366,463 | 0.01% | 555,740 |
| 2023-12-22 | 2023-12-20 | 0.814 | 1,049,375 | -475,584 | 0.01% | 853,960 |
| 2023-12-21 | 2023-12-19 | 0.814 | 1,524,959 | +521,960 | 0.01% | 1,240,980 |
| 2023-12-20 | 2023-12-18 | 0.825 | 1,002,999 | +320,087 | 0.01% | 827,250 |
| 2023-12-19 | 2023-12-15 | 0.836 | 682,912 | -1,026,642 | 0.01% | 570,760 |
| 2023-12-18 | 2023-12-14 | 0.814 | 1,709,554 | +245,521 | 0.01% | 1,391,200 |
| 2023-12-15 | 2023-12-13 | 0.814 | 1,464,033 | +690,187 | 0.01% | 1,191,400 |
| 2023-12-13 | 2023-12-11 | 0.803 | 773,846 | -545,602 | 0.01% | 621,230 |
| 2023-12-12 | 2023-12-08 | 0.803 | 1,319,448 | +545,602 | 0.01% | 1,059,230 |
| 2023-12-07 | 2023-12-05 | 0.814 | 773,846 | -1,468,580 | 0.01% | 629,740 |
| 2023-12-06 | 2023-12-04 | 0.814 | 2,242,426 | +1,642,263 | 0.02% | 1,824,840 |
| 2023-12-05 | 2023-12-01 | 0.847 | 600,163 | -695,643 | 0.00% | 508,200 |
| 2023-12-04 | 2023-11-30 | 0.836 | 1,295,806 | -1,280,347 | 0.01% | 1,083,000 |
| 2023-12-01 | 2023-11-29 | 0.836 | 2,576,153 | +1,193,051 | 0.02% | 2,153,080 |
| 2023-11-30 | 2023-11-28 | 0.858 | 1,383,102 | +700,190 | 0.01% | 1,186,380 |
| 2023-11-24 | 2023-11-22 | 0.858 | 682,912 | -385,559 | 0.01% | 585,780 |
| 2023-11-23 | 2023-11-21 | 0.858 | 1,068,471 | -42,739 | 0.01% | 916,500 |
| 2023-11-22 | 2023-11-20 | 0.858 | 1,111,210 | +428,298 | 0.01% | 953,160 |
| 2023-11-16 | 2023-11-14 | 0.847 | 682,912 | +14,549 | 0.01% | 578,270 |
| 2023-11-15 | 2023-11-13 | 0.847 | 668,363 | -1,329,451 | 0.01% | 565,950 |
| 2023-11-14 | 2023-11-10 | 0.847 | 1,997,814 | +1,329,451 | 0.02% | 1,691,690 |
| 2023-11-10 | 2023-11-08 | 0.858 | 668,363 | -346,457 | 0.01% | 573,300 |
| 2023-11-09 | 2023-11-07 | 0.847 | 1,014,820 | +346,457 | 0.01% | 859,320 |
| 2023-11-08 | 2023-11-06 | 0.869 | 668,363 | +232,790 | 0.01% | 580,650 |
| 2023-11-07 | 2023-11-03 | 0.847 | 435,573 | -405,564 | 0.00% | 368,830 |
| 2023-11-06 | 2023-11-02 | 0.836 | 841,137 | +172,774 | 0.01% | 703,000 |
| 2023-10-31 | 2023-10-27 | 0.847 | 668,363 | -1,022,095 | 0.01% | 565,950 |
| 2023-10-30 | 2023-10-26 | 0.814 | 1,690,458 | +308,265 | 0.01% | 1,375,660 |
| 2023-10-27 | 2023-10-25 | 0.825 | 1,382,193 | +713,830 | 0.01% | 1,140,000 |
| 2023-10-26 | 2023-10-24 | 0.825 | 668,363 | -37,283 | 0.01% | 551,250 |
| 2023-10-25 | 2023-10-20 | 0.836 | 705,646 | -1,404,926 | 0.01% | 589,760 |
| 2023-10-24 | 2023-10-19 | 0.836 | 2,110,572 | +1,442,209 | 0.02% | 1,763,960 |
| 2023-10-19 | 2023-10-17 | 0.858 | 668,363 | -391,015 | 0.01% | 573,300 |
| 2023-10-18 | 2023-10-16 | 0.847 | 1,059,378 | +391,015 | 0.01% | 897,050 |
| 2023-10-12 | 2023-10-10 | 0.847 | 668,363 | +312,812 | 0.01% | 565,950 |
| 2023-10-11 | 2023-10-09 | 0.869 | 355,551 | -951,167 | 0.00% | 308,890 |
| 2023-10-10 | 2023-10-06 | 0.825 | 1,306,718 | -894,788 | 0.01% | 1,077,750 |
| 2023-10-09 | 2023-10-05 | 0.803 | 2,201,506 | +488,315 | 0.02% | 1,767,330 |
| 2023-10-05 | 2023-10-03 | 0.836 | 1,713,191 | +772,027 | 0.01% | 1,431,840 |
| 2023-10-03 | 2023-09-28 | 0.880 | 941,164 | -181,868 | 0.01% | 828,000 |
| 2023-09-29 | 2023-09-27 | 0.858 | 1,123,032 | -1,454,939 | 0.01% | 963,300 |
| 2023-09-28 | 2023-09-26 | 0.858 | 2,577,971 | +1,454,939 | 0.02% | 2,211,300 |
| 2023-09-27 | 2023-09-25 | 0.891 | 1,123,032 | -272,801 | 0.01% | 1,000,350 |
| 2023-09-20 | 2023-09-18 | 0.880 | 1,395,833 | -31,827 | 0.01% | 1,228,000 |
| 2023-09-19 | 2023-09-15 | 0.880 | 1,427,660 | +31,827 | 0.01% | 1,256,000 |
| 2023-09-13 | 2023-09-11 | 0.869 | 1,395,833 | -808,401 | 0.01% | 1,212,650 |
| 2023-09-12 | 2023-09-07 | 0.858 | 2,204,234 | +353,733 | 0.02% | 1,890,720 |
| 2023-09-11 | 2023-09-06 | 0.869 | 1,850,501 | +433,753 | 0.01% | 1,607,650 |
| 2023-09-07 | 2023-09-05 | 0.858 | 1,416,748 | +20,915 | 0.01% | 1,215,240 |
| 2023-08-29 | 2023-08-25 | 0.836 | 1,395,833 | -100,027 | 0.01% | 1,166,600 |
| 2023-08-28 | 2023-08-24 | 0.847 | 1,495,860 | -623,805 | 0.01% | 1,266,650 |
| 2023-08-25 | 2023-08-23 | 0.825 | 2,119,665 | +723,832 | 0.02% | 1,748,250 |
| 2023-08-24 | 2023-08-22 | 0.836 | 1,395,833 | -2,484,309 | 0.01% | 1,166,600 |
| 2023-08-23 | 2023-08-21 | 0.803 | 3,880,142 | +2,177,863 | 0.03% | 3,114,910 |
| 2023-08-22 | 2023-08-18 | 0.847 | 1,702,279 | +397,380 | 0.01% | 1,441,440 |
| 2023-08-17 | 2023-08-15 | 0.869 | 1,304,899 | -474,674 | 0.01% | 1,133,650 |
| 2023-08-16 | 2023-08-14 | 0.847 | 1,779,573 | +239,156 | 0.01% | 1,506,890 |
| 2023-08-15 | 2023-08-11 | 0.858 | 1,540,417 | -465,581 | 0.01% | 1,321,320 |
| 2023-08-14 | 2023-08-10 | 0.869 | 2,005,998 | +1,428,569 | 0.02% | 1,742,740 |
| 2023-08-08 | 2023-08-04 | 0.913 | 577,429 | -454,669 | 0.00% | 527,050 |
| 2023-08-07 | 2023-08-03 | 0.902 | 1,032,098 | -545,602 | 0.01% | 930,700 |
| 2023-08-04 | 2023-08-02 | 0.891 | 1,577,700 | +545,602 | 0.01% | 1,405,350 |
| 2023-08-03 | 2023-08-01 | 0.913 | 1,032,098 | -894,788 | 0.01% | 942,050 |
| 2023-08-02 | 2023-07-31 | 0.902 | 1,926,886 | +894,788 | 0.02% | 1,737,580 |
| 2023-07-28 | 2023-07-26 | 0.869 | 1,032,098 | +90,934 | 0.01% | 896,650 |
| 2023-07-27 | 2023-07-25 | 0.869 | 941,164 | -722,014 | 0.01% | 817,650 |
| 2023-07-26 | 2023-07-24 | 0.836 | 1,663,178 | +540,146 | 0.01% | 1,390,040 |
| 2023-07-21 | 2023-07-19 | 0.858 | 1,123,032 | +181,868 | 0.01% | 963,300 |
| 2023-07-19 | 2023-07-14 | 0.869 | 941,164 | +109,120 | 0.01% | 817,650 |
| 2023-07-14 | 2023-07-12 | 0.858 | 832,044 | -153,678 | 0.01% | 713,700 |
| 2023-07-13 | 2023-07-11 | 0.858 | 985,722 | +153,678 | 0.01% | 845,520 |
| 2023-07-10 | 2023-07-06 | 0.869 | 832,044 | -109,120 | 0.01% | 722,850 |
| 2023-07-03 | 2023-06-29 | 0.858 | 941,164 | -90,934 | 0.01% | 807,300 |
| 2023-06-28 | 2023-06-26 | 0.836 | 1,032,098 | -1,159,405 | 0.01% | 862,600 |
| 2023-06-27 | 2023-06-23 | 0.933 | 2,191,503 | +613,803 | 0.02% | 2,044,588 |
| 2023-06-26 | 2023-06-21 | 0.992 | 1,577,700 | -466,392 | 0.01% | 1,565,094 |
| 2023-06-23 | 2023-06-20 | 1.016 | 2,044,092 | -83,830 | 0.02% | 2,076,040 |
| 2023-06-21 | 2023-06-19 | 1.027 | 2,127,922 | -442,012 | 0.02% | 2,186,310 |
| 2023-06-16 | 2023-06-14 | 1.027 | 2,569,934 | -690,114 | 0.02% | 2,640,450 |
| 2023-06-15 | 2023-06-13 | 1.027 | 3,260,048 | +690,114 | 0.03% | 3,349,500 |
| 2023-06-13 | 2023-06-09 | 1.027 | 2,569,934 | -447,939 | 0.02% | 2,640,450 |
| 2023-06-12 | 2023-06-08 | 1.027 | 3,017,873 | +358,182 | 0.03% | 3,100,680 |
| 2023-06-09 | 2023-06-07 | 1.027 | 2,659,691 | +1,278,616 | 0.02% | 2,732,670 |
| 2023-06-08 | 2023-06-06 | 1.051 | 1,381,075 | -641,848 | 0.01% | 1,451,590 |
| 2023-06-07 | 2023-06-05 | 1.039 | 2,022,923 | -914,507 | 0.02% | 2,102,320 |
| 2023-06-06 | 2023-06-02 | 1.063 | 2,937,430 | -2,122,842 | 0.03% | 3,122,100 |
| 2023-06-05 | 2023-06-01 | 1.027 | 5,060,272 | +338,706 | 0.04% | 5,199,120 |
| 2023-06-02 | 2023-05-31 | 1.027 | 4,721,566 | +84,677 | 0.04% | 4,851,120 |
| 2023-06-01 | 2023-05-30 | 1.039 | 4,636,889 | -423,383 | 0.04% | 4,818,880 |
| 2023-05-31 | 2023-05-29 | 1.027 | 5,060,272 | -18,629 | 0.04% | 5,199,120 |
| 2023-05-30 | 2023-05-25 | 1.051 | 5,078,901 | +2,167,721 | 0.04% | 5,338,220 |
| 2023-05-29 | 2023-05-24 | 1.086 | 2,911,180 | -98,225 | 0.03% | 3,162,959 |
| 2023-05-25 | 2023-05-23 | 1.098 | 3,009,405 | +692,654 | 0.03% | 3,305,220 |
| 2023-05-24 | 2023-05-22 | 1.110 | 2,316,751 | -1,541,960 | 0.02% | 2,571,840 |
| 2023-05-23 | 2023-05-19 | 1.110 | 3,858,711 | +2,101,672 | 0.03% | 4,283,580 |
| 2023-05-22 | 2023-05-18 | 1.146 | 1,757,039 | +118,547 | 0.02% | 2,012,750 |
| 2023-05-16 | 2023-05-12 | 1.157 | 1,638,492 | -98,224 | 0.01% | 1,896,300 |
| 2023-05-11 | 2023-05-09 | 1.240 | 1,736,716 | +225,239 | 0.02% | 2,153,549 |
| 2023-05-10 | 2023-05-08 | 1.216 | 1,511,477 | +350,561 | 0.01% | 1,838,550 |
| 2023-05-09 | 2023-05-05 | 1.146 | 1,160,916 | -350,561 | 0.01% | 1,329,870 |
| 2023-05-08 | 2023-05-04 | 1.110 | 1,511,477 | -839,991 | 0.01% | 1,677,900 |
| 2023-05-05 | 2023-05-03 | 1.086 | 2,351,468 | +839,991 | 0.02% | 2,554,840 |
| 2023-04-27 | 2023-04-25 | 1.075 | 1,511,477 | -84,676 | 0.01% | 1,624,350 |
| 2023-04-26 | 2023-04-24 | 1.086 | 1,596,153 | +84,676 | 0.01% | 1,734,200 |
| 2023-04-25 | 2023-04-21 | 1.098 | 1,511,477 | +635,075 | 0.01% | 1,660,050 |
| 2023-04-24 | 2023-04-20 | 1.146 | 876,402 | -176,975 | 0.01% | 1,003,949 |
| 2023-04-21 | 2023-04-19 | 1.146 | 1,053,377 | +176,975 | 0.01% | 1,206,681 |
| 2023-04-13 | 2023-04-11 | 1.157 | 876,402 | -658,784 | 0.01% | 1,014,299 |
| 2023-04-12 | 2023-04-06 | 1.134 | 1,535,186 | +11,855 | 0.01% | 1,740,480 |
| 2023-04-11 | 2023-04-04 | 1.146 | 1,523,331 | +392,899 | 0.01% | 1,745,029 |
| 2023-04-06 | 2023-04-03 | 1.169 | 1,130,432 | -182,055 | 0.01% | 1,321,650 |
| 2023-04-03 | 2023-03-30 | 1.169 | 1,312,487 | +436,085 | 0.01% | 1,534,500 |
| 2023-03-28 | 2023-03-24 | 1.228 | 876,402 | +86,370 | 0.01% | 1,076,399 |
| 2023-03-27 | 2023-03-23 | 1.240 | 790,032 | -86,370 | 0.01% | 979,650 |
| 2023-03-17 | 2023-03-15 | 1.228 | 876,402 | -67,742 | 0.01% | 1,076,399 |
| 2023-03-16 | 2023-03-14 | 1.193 | 944,144 | -186,288 | 0.01% | 1,126,150 |
| 2023-03-10 | 2023-03-08 | 1.275 | 1,130,432 | -335,319 | 0.01% | 1,441,800 |
| 2023-03-09 | 2023-03-07 | 1.287 | 1,465,751 | +335,319 | 0.01% | 1,886,789 |
| 2023-03-08 | 2023-03-06 | 1.311 | 1,130,432 | +169,353 | 0.01% | 1,481,850 |
| 2023-03-03 | 2023-03-01 | 1.264 | 961,079 | -2,084,737 | 0.01% | 1,214,450 |
| 2023-03-02 | 2023-02-28 | 1.205 | 3,045,816 | +917,047 | 0.03% | 3,668,940 |
| 2023-02-28 | 2023-02-24 | 1.264 | 2,128,769 | +373,424 | 0.02% | 2,689,980 |
| 2023-02-27 | 2023-02-23 | 1.275 | 1,755,345 | +624,913 | 0.02% | 2,238,840 |
| 2023-02-24 | 2023-02-22 | 1.287 | 1,130,432 | -169,353 | 0.01% | 1,455,150 |
| 2023-02-23 | 2023-02-21 | 1.287 | 1,299,785 | +592,736 | 0.01% | 1,673,150 |
| 2023-02-22 | 2023-02-20 | 1.299 | 707,049 | -210,845 | 0.01% | 918,500 |
| 2023-02-21 | 2023-02-17 | 1.264 | 917,894 | +41,492 | 0.01% | 1,159,880 |
| 2023-02-20 | 2023-02-16 | 1.275 | 876,402 | +338,706 | 0.01% | 1,117,799 |
| 2023-02-16 | 2023-02-14 | 1.275 | 537,696 | -6,774 | 0.00% | 685,800 |
| 2023-02-15 | 2023-02-13 | 1.275 | 544,470 | +4,233 | 0.00% | 694,440 |
| 2023-02-14 | 2023-02-10 | 1.287 | 540,237 | -239,634 | 0.00% | 695,421 |
| 2023-02-10 | 2023-02-08 | 1.299 | 779,871 | -96,531 | 0.01% | 1,013,100 |
| 2023-02-09 | 2023-02-07 | 1.299 | 876,402 | -269,272 | 0.01% | 1,138,499 |
| 2023-02-08 | 2023-02-06 | 1.299 | 1,145,674 | +36,411 | 0.01% | 1,488,300 |
| 2023-02-07 | 2023-02-03 | 1.323 | 1,109,263 | -613,058 | 0.01% | 1,467,200 |
| 2023-02-06 | 2023-02-02 | 1.346 | 1,722,321 | +507,212 | 0.01% | 2,318,759 |
| 2023-01-31 | 2023-01-27 | 1.394 | 1,215,109 | +169,353 | 0.01% | 1,693,300 |
| 2023-01-30 | 2023-01-26 | 1.405 | 1,045,756 | -169,353 | 0.01% | 1,469,651 |
| 2023-01-27 | 2023-01-20 | 1.394 | 1,215,109 | +936,523 | 0.01% | 1,693,300 |
| 2023-01-26 | 2023-01-19 | 1.405 | 278,586 | -1,021,199 | 0.00% | 391,510 |
| 2023-01-20 | 2023-01-18 | 1.382 | 1,299,785 | +566,486 | 0.01% | 1,795,950 |
| 2023-01-19 | 2023-01-17 | 1.394 | 733,299 | +26,250 | 0.01% | 1,021,880 |
| 2023-01-18 | 2023-01-16 | 1.405 | 707,049 | -677,413 | 0.01% | 993,650 |
| 2023-01-16 | 2023-01-12 | 1.358 | 1,384,462 | +84,677 | 0.01% | 1,880,250 |
| 2023-01-13 | 2023-01-11 | 1.370 | 1,299,785 | -169,353 | 0.01% | 1,780,600 |
| 2023-01-12 | 2023-01-10 | 1.370 | 1,469,138 | +5,927 | 0.01% | 2,012,599 |
| 2023-01-10 | 2023-01-06 | 1.346 | 1,463,211 | +163,426 | 0.01% | 1,969,920 |
| 2023-01-09 | 2023-01-05 | 1.382 | 1,299,785 | -254,030 | 0.01% | 1,795,950 |
| 2023-01-06 | 2023-01-04 | 1.334 | 1,553,815 | +477,576 | 0.01% | 2,073,550 |
| 2023-01-05 | 2023-01-03 | 1.299 | 1,076,239 | -463,181 | 0.01% | 1,398,100 |
| 2022-12-30 | 2022-12-28 | 1.299 | 1,539,420 | +69,435 | 0.01% | 1,999,800 |
| 2022-12-29 | 2022-12-23 | 1.275 | 1,469,985 | +847 | 0.01% | 1,874,880 |
| 2022-12-20 | 2022-12-16 | 1.287 | 1,469,138 | -846,766 | 0.01% | 1,891,149 |
| 2022-12-19 | 2022-12-15 | 1.193 | 2,315,904 | +846,766 | 0.02% | 2,762,350 |
| 2022-12-12 | 2022-12-08 | 1.287 | 1,469,138 | +33,870 | 0.01% | 1,891,149 |
| 2022-12-09 | 2022-12-07 | 1.252 | 1,435,268 | -33,870 | 0.01% | 1,796,700 |
| 2022-12-05 | 2022-12-01 | 1.181 | 1,469,138 | -423,383 | 0.01% | 1,734,999 |
| 2022-12-01 | 2022-11-29 | 1.157 | 1,892,521 | -569,874 | 0.02% | 2,190,300 |
| 2022-11-30 | 2022-11-28 | 1.110 | 2,462,395 | +569,874 | 0.02% | 2,733,520 |
| 2022-11-24 | 2022-11-22 | 1.039 | 1,892,521 | +423,383 | 0.02% | 1,966,800 |
| 2022-11-21 | 2022-11-17 | 1.051 | 1,469,138 | -254,030 | 0.01% | 1,544,149 |
| 2022-11-18 | 2022-11-16 | 1.063 | 1,723,168 | +592,736 | 0.01% | 1,831,500 |
| 2022-11-16 | 2022-11-14 | 1.086 | 1,130,432 | -592,736 | 0.01% | 1,228,200 |
| 2022-11-15 | 2022-11-11 | 1.016 | 1,723,168 | -84,677 | 0.01% | 1,750,100 |
| 2022-11-08 | 2022-11-04 | 0.921 | 1,807,845 | +423,383 | 0.02% | 1,665,300 |
| 2022-11-04 | 2022-11-02 | 0.933 | 1,384,462 | +423,383 | 0.01% | 1,291,650 |
| 2022-10-26 | 2022-10-24 | 0.898 | 961,079 | +84,677 | 0.01% | 862,600 |
| 2022-10-06 | 2022-10-03 | 0.945 | 876,402 | +1,693 | 0.01% | 828,000 |
| 2022-10-05 | 2022-09-30 | 1.027 | 874,709 | -201,530 | 0.01% | 898,710 |
| 2022-10-03 | 2022-09-29 | 0.992 | 1,076,239 | +76,209 | 0.01% | 1,067,640 |
| 2022-09-29 | 2022-09-27 | 1.098 | 1,000,030 | -898,419 | 0.01% | 1,098,330 |
| 2022-09-28 | 2022-09-26 | 1.098 | 1,898,449 | -147,337 | 0.02% | 2,085,060 |
| 2022-09-27 | 2022-09-23 | 1.110 | 2,045,786 | -338,706 | 0.02% | 2,271,040 |
| 2022-09-26 | 2022-09-22 | 1.110 | 2,384,492 | -315,844 | 0.02% | 2,647,040 |
| 2022-09-23 | 2022-09-21 | 1.122 | 2,700,336 | -147,337 | 0.02% | 3,029,550 |
| 2022-09-22 | 2022-09-20 | 1.157 | 2,847,673 | +489,431 | 0.02% | 3,295,740 |
| 2022-09-19 | 2022-09-15 | 1.193 | 2,358,242 | -252,337 | 0.02% | 2,812,849 |
| 2022-09-16 | 2022-09-14 | 1.205 | 2,610,579 | +618,139 | 0.02% | 3,144,660 |
| 2022-09-15 | 2022-09-13 | 1.216 | 1,992,440 | -328,545 | 0.02% | 2,423,590 |
| 2022-09-14 | 2022-09-09 | 1.216 | 2,320,985 | -3,163,516 | 0.02% | 2,823,230 |
| 2022-09-13 | 2022-09-08 | 1.169 | 5,484,501 | +2,704,569 | 0.05% | 6,412,230 |
| 2022-09-09 | 2022-09-07 | 1.216 | 2,779,932 | +253,183 | 0.02% | 3,381,490 |
| 2022-09-08 | 2022-09-06 | 1.240 | 2,526,749 | -1,540,267 | 0.02% | 3,133,200 |
| 2022-09-07 | 2022-09-05 | 1.228 | 4,067,016 | +895,878 | 0.04% | 4,995,120 |
| 2022-09-06 | 2022-09-02 | 1.264 | 3,171,138 | +2,341,308 | 0.03% | 4,007,151 |
| 2022-09-05 | 2022-09-01 | 1.287 | 829,830 | -2,238,002 | 0.01% | 1,068,200 |
| 2022-09-02 | 2022-08-31 | 1.275 | 3,067,832 | +2,191,430 | 0.03% | 3,912,840 |
| 2022-09-01 | 2022-08-30 | 1.299 | 876,402 | +26,249 | 0.01% | 1,138,499 |
| 2022-08-31 | 2022-08-29 | 1.299 | 850,153 | -456,406 | 0.01% | 1,104,400 |
| 2022-08-30 | 2022-08-26 | 1.299 | 1,306,559 | +260,803 | 0.01% | 1,697,299 |
| 2022-08-29 | 2022-08-25 | 1.311 | 1,045,756 | -439,471 | 0.01% | 1,370,850 |
| 2022-08-26 | 2022-08-24 | 1.287 | 1,485,227 | +1,032,207 | 0.01% | 1,911,860 |
| 2022-08-25 | 2022-08-23 | 1.311 | 453,020 | -997,490 | 0.00% | 593,850 |
| 2022-08-24 | 2022-08-22 | 1.287 | 1,450,510 | +179,515 | 0.01% | 1,867,170 |
| 2022-08-23 | 2022-08-19 | 1.275 | 1,270,995 | -1,890,828 | 0.01% | 1,621,080 |
| 2022-08-22 | 2022-08-18 | 1.252 | 3,161,823 | +1,438,655 | 0.03% | 3,958,040 |
| 2022-08-19 | 2022-08-17 | 1.287 | 1,723,168 | +139,716 | 0.01% | 2,218,150 |
| 2022-08-18 | 2022-08-16 | 1.264 | 1,583,452 | -2,057,640 | 0.01% | 2,000,900 |
| 2022-08-17 | 2022-08-15 | 1.252 | 3,641,092 | +2,552,998 | 0.03% | 4,557,999 |
| 2022-08-15 | 2022-08-11 | 1.275 | 1,088,094 | -1,697,765 | 0.01% | 1,387,800 |
| 2022-08-12 | 2022-08-10 | 1.240 | 2,785,859 | +1,697,765 | 0.02% | 3,454,500 |
| 2022-08-11 | 2022-08-09 | 1.275 | 1,088,094 | -237,094 | 0.01% | 1,387,800 |
| 2022-08-10 | 2022-08-08 | 1.240 | 1,325,188 | +237,094 | 0.01% | 1,643,250 |
| 2022-08-09 | 2022-08-05 | 1.252 | 1,088,094 | -902,652 | 0.01% | 1,362,100 |
| 2022-08-08 | 2022-08-04 | 1.228 | 1,990,746 | +1,114,344 | 0.02% | 2,445,040 |
| 2022-08-04 | 2022-08-02 | 1.240 | 876,402 | -846,766 | 0.01% | 1,086,749 |
| 2022-08-02 | 2022-07-29 | 1.275 | 1,723,168 | +846,766 | 0.01% | 2,197,800 |
| 2022-08-01 | 2022-07-28 | 1.311 | 876,402 | -84,677 | 0.01% | 1,148,849 |
| 2022-07-28 | 2022-07-26 | 1.346 | 961,079 | -420,843 | 0.01% | 1,293,900 |
| 2022-07-27 | 2022-07-25 | 1.394 | 1,381,922 | +88,064 | 0.01% | 1,925,761 |
| 2022-07-26 | 2022-07-22 | 1.405 | 1,293,858 | +223,546 | 0.01% | 1,818,320 |
| 2022-07-25 | 2022-07-21 | 1.394 | 1,070,312 | -1,098,255 | 0.01% | 1,491,520 |
| 2022-07-22 | 2022-07-20 | 1.394 | 2,168,567 | +1,207,488 | 0.02% | 3,021,980 |
| 2022-07-21 | 2022-07-19 | 1.405 | 961,079 | -84,677 | 0.01% | 1,350,650 |
| 2022-07-20 | 2022-07-18 | 1.394 | 1,045,756 | +502,132 | 0.01% | 1,457,301 |
| 2022-07-19 | 2022-07-15 | 1.358 | 543,624 | -429,310 | 0.00% | 738,301 |
| 2022-07-18 | 2022-07-14 | 1.405 | 972,934 | -464,874 | 0.01% | 1,367,310 |
| 2022-07-15 | 2022-07-13 | 1.405 | 1,437,808 | -1,281,157 | 0.01% | 2,020,620 |
| 2022-07-14 | 2022-07-12 | 1.394 | 2,718,965 | -89,757 | 0.02% | 3,788,980 |
| 2022-07-13 | 2022-07-11 | 1.405 | 2,808,722 | +1,701,999 | 0.02% | 3,947,230 |
| 2022-07-12 | 2022-07-08 | 1.417 | 1,106,723 | -2,119,454 | 0.01% | 1,568,400 |
| 2022-07-11 | 2022-07-07 | 1.405 | 3,226,177 | +711,283 | 0.03% | 4,533,900 |
| 2022-07-08 | 2022-07-06 | 1.405 | 2,514,894 | +707,049 | 0.02% | 3,534,300 |
| 2022-07-07 | 2022-07-05 | 1.417 | 1,807,845 | +846,766 | 0.02% | 2,562,000 |
| 2022-07-06 | 2022-07-04 | 1.441 | 961,079 | +94,838 | 0.01% | 1,384,700 |
| 2022-07-05 | 2022-06-30 | 1.453 | 866,241 | -169,353 | 0.01% | 1,258,290 |
| 2022-07-04 | 2022-06-29 | 1.714 | 1,035,594 | +159,192 | 0.01% | 1,774,817 |
| 2022-06-30 | 2022-06-28 | 1.740 | 876,402 | +236,940 | 0.01% | 1,524,578 |
| 2022-06-29 | 2022-06-27 | 1.727 | 639,462 | -163,746 | 0.01% | 1,104,160 |
| 2022-06-28 | 2022-06-24 | 1.701 | 803,208 | -10,864 | 0.01% | 1,366,200 |
| 2022-06-27 | 2022-06-23 | 1.701 | 814,072 | -763,630 | 0.01% | 1,384,679 |
| 2022-06-24 | 2022-06-22 | 1.701 | 1,577,702 | +774,494 | 0.01% | 2,683,560 |
| 2022-06-23 | 2022-06-21 | 1.714 | 803,208 | -564,961 | 0.01% | 1,376,550 |
| 2022-06-22 | 2022-06-20 | 1.701 | 1,368,169 | +474,164 | 0.01% | 2,327,159 |
| 2022-06-21 | 2022-06-17 | 1.714 | 894,005 | -1,768,609 | 0.01% | 1,532,160 |
| 2022-06-20 | 2022-06-16 | 1.688 | 2,662,614 | +1,626,592 | 0.03% | 4,494,610 |
| 2022-06-17 | 2022-06-15 | 1.714 | 1,036,022 | +263,856 | 0.01% | 1,775,551 |
| 2022-06-16 | 2022-06-14 | 1.701 | 772,166 | -486,581 | 0.01% | 1,313,400 |
| 2022-06-15 | 2022-06-13 | 1.688 | 1,258,747 | +828,817 | 0.01% | 2,124,820 |
| 2022-06-14 | 2022-06-10 | 1.714 | 429,930 | -366,293 | 0.00% | 736,821 |
| 2022-06-13 | 2022-06-09 | 1.701 | 796,223 | +302,658 | 0.01% | 1,354,319 |
| 2022-06-10 | 2022-06-08 | 1.740 | 493,565 | -293,346 | 0.00% | 858,599 |
| 2022-06-09 | 2022-06-07 | 1.714 | 786,911 | -464,851 | 0.01% | 1,348,620 |
| 2022-06-08 | 2022-06-06 | 1.727 | 1,251,762 | +305,762 | 0.01% | 2,161,419 |
| 2022-06-07 | 2022-06-02 | 1.727 | 946,000 | -117,183 | 0.01% | 1,633,460 |
| 2022-06-06 | 2022-06-01 | 1.740 | 1,063,183 | +763,629 | 0.01% | 1,849,500 |
| 2022-06-02 | 2022-05-31 | 1.714 | 299,554 | +272,392 | 0.00% | 513,380 |
| 2022-06-01 | 2022-05-30 | 1.727 | 27,162 | -47,338 | 0.00% | 46,901 |
| 2022-05-31 | 2022-05-27 | 1.701 | 74,500 | -339,909 | 0.00% | 126,719 |
| 2022-05-30 | 2022-05-26 | 1.701 | 414,409 | +387,247 | 0.00% | 704,881 |
| 2022-05-27 | 2022-05-25 | 1.688 | 27,162 | -395,007 | 0.00% | 45,851 |
| 2022-05-26 | 2022-05-24 | 1.649 | 422,169 | +395,007 | 0.00% | 696,320 |
| 2022-05-19 | 2022-05-17 | 1.637 | 27,162 | -714,738 | 0.00% | 44,451 |
| 2022-05-18 | 2022-05-16 | 1.624 | 741,900 | -753,541 | 0.01% | 1,204,560 |
| 2022-05-17 | 2022-05-13 | 1.624 | 1,495,441 | +1,319,279 | 0.01% | 2,428,020 |
| 2022-05-16 | 2022-05-12 | 1.624 | 176,162 | +149,000 | 0.00% | 286,019 |
| 2022-05-13 | 2022-05-11 | 1.649 | 27,162 | -620,837 | 0.00% | 44,801 |
| 2022-05-12 | 2022-05-10 | 1.624 | 647,999 | +112,527 | 0.01% | 1,052,101 |
| 2022-05-11 | 2022-05-06 | 1.637 | 535,472 | -194,787 | 0.01% | 876,300 |
| 2022-05-10 | 2022-05-05 | 1.675 | 730,259 | +703,097 | 0.01% | 1,223,299 |
| 2022-05-06 | 2022-05-04 | 1.701 | 27,162 | -774,494 | 0.00% | 46,201 |
| 2022-05-05 | 2022-05-03 | 1.714 | 801,656 | +774,494 | 0.01% | 1,373,891 |
| 2022-05-03 | 2022-04-28 | 1.688 | 27,162 | -973,161 | 0.00% | 45,851 |
| 2022-04-29 | 2022-04-27 | 1.649 | 1,000,323 | +560,305 | 0.01% | 1,649,919 |
| 2022-04-28 | 2022-04-26 | 1.662 | 440,018 | -397,336 | 0.00% | 731,430 |
| 2022-04-27 | 2022-04-25 | 1.675 | 837,354 | +810,192 | 0.01% | 1,402,700 |
| 2022-04-26 | 2022-04-22 | 1.714 | 27,162 | -535,471 | 0.00% | 46,551 |
| 2022-04-25 | 2022-04-21 | 1.714 | 562,633 | +415,960 | 0.01% | 964,249 |
| 2022-04-22 | 2022-04-20 | 1.727 | 146,673 | +119,511 | 0.00% | 253,260 |
| 2022-04-20 | 2022-04-14 | 1.740 | 27,162 | -1,067,063 | 0.00% | 47,251 |
| 2022-04-19 | 2022-04-13 | 1.701 | 1,094,225 | +271,616 | 0.01% | 1,861,200 |
| 2022-04-14 | 2022-04-12 | 1.701 | 822,609 | +795,447 | 0.01% | 1,399,200 |
| 2022-04-12 | 2022-04-08 | 1.740 | 27,162 | -6,984 | 0.00% | 47,251 |
| 2022-04-11 | 2022-04-07 | 1.701 | 34,146 | +6,984 | 0.00% | 58,080 |
| 2021-12-29 | 2021-12-24 | 1.675 | 27,162 | -1,118,282 | 0.00% | 45,501 |
| 2021-12-28 | 2021-12-22 | 1.637 | 1,145,444 | +1,118,282 | 0.01% | 1,874,520 |
| 2021-12-23 | 2021-12-21 | 1.649 | 27,162 | -391,903 | 0.00% | 44,801 |
| 2021-12-22 | 2021-12-20 | 1.637 | 419,065 | +391,903 | 0.00% | 685,800 |
| 2021-12-01 | 2021-11-29 | 1.598 | 27,162 | -182,370 | 0.00% | 43,401 |
| 2021-11-30 | 2021-11-26 | 1.611 | 209,532 | +182,370 | 0.00% | 337,499 |
| 2021-11-18 | 2021-11-16 | 1.649 | 27,162 | -168,402 | 0.00% | 44,801 |
| 2021-11-17 | 2021-11-15 | 1.637 | 195,564 | +168,402 | 0.00% | 320,041 |
| 2021-11-08 | 2021-11-04 | 1.624 | 27,162 | -541,680 | 0.00% | 44,101 |
| 2021-11-05 | 2021-11-03 | 1.624 | 568,842 | -516,847 | 0.01% | 923,580 |
| 2021-11-04 | 2021-11-02 | 1.637 | 1,085,689 | +1,058,527 | 0.01% | 1,776,731 |
| 2021-11-02 | 2021-10-29 | 1.675 | 27,162 | -522,279 | 0.00% | 45,501 |
| 2021-11-01 | 2021-10-28 | 1.649 | 549,441 | -91,573 | 0.01% | 906,241 |
| 2021-10-29 | 2021-10-27 | 1.688 | 641,014 | -742,676 | 0.01% | 1,082,060 |
| 2021-10-28 | 2021-10-26 | 1.688 | 1,383,690 | +735,691 | 0.01% | 2,335,730 |
| 2021-10-25 | 2021-10-21 | 1.714 | 647,999 | -915,734 | 0.01% | 1,110,551 |
| 2021-10-22 | 2021-10-20 | 1.701 | 1,563,733 | +1,381,362 | 0.01% | 2,659,800 |
| 2021-10-21 | 2021-10-19 | 1.701 | 182,371 | +155,209 | 0.00% | 310,200 |
| 2021-06-29 | 2021-06-25 | 2.236 | 27,162 | +2,122 | 0.00% | 60,746 |
| 2021-03-10 | 2021-03-08 | 2.125 | 25,040 | +3,577 | 0.00% | 53,200 |
| 2021-02-19 | 2021-02-17 | 2.194 | 21,463 | +2,146 | 0.00% | 47,100 |
| 2021-01-15 | 2021-01-13 | 2.153 | 19,317 | -715 | 0.00% | 41,581 |
| 2021-01-05 | 2020-12-31 | 2.055 | 20,032 | +715 | 0.00% | 41,160 |
| 2020-08-13 | 2020-08-11 | 2.139 | 19,317 | -7,154 | 0.00% | 41,311 |
| 2020-08-10 | 2020-08-06 | 2.181 | 26,471 | +7,154 | 0.00% | 57,720 |
| 2020-07-03 | 2020-06-30 | 2.290 | 19,317 | +1,393 | 0.00% | 44,229 |
| 2020-06-09 | 2020-06-05 | 2.260 | 17,924 | +1,991 | 0.00% | 40,499 |
| 2020-04-15 | 2020-04-09 | 2.229 | 15,933 | -1,991 | 0.00% | 35,521 |
| 2020-04-09 | 2020-04-07 | 2.154 | 17,924 | +1,327 | 0.00% | 38,609 |
| 2020-04-08 | 2020-04-06 | 2.094 | 16,597 | +664 | 0.00% | 34,751 |
| 2020-04-03 | 2020-04-01 | 2.214 | 15,933 | +4,647 | 0.00% | 35,281 |
| 2020-04-01 | 2020-03-30 | 2.214 | 11,286 | +1,328 | 0.00% | 24,991 |
| 2020-01-07 | 2020-01-03 | 2.772 | 9,958 | -1,328 | 0.00% | 27,600 |
| 2019-11-25 | 2019-11-21 | 2.440 | 11,286 | -8,630 | 0.00% | 27,541 |
| 2019-09-24 | 2019-09-20 | 2.485 | 19,916 | +3,319 | 0.00% | 49,500 |
| 2019-08-12 | 2019-08-08 | 2.335 | 16,597 | +1,328 | 0.00% | 38,751 |
| 2019-06-27 | 2019-06-25 | 2.942 | 15,269 | +883 | 0.00% | 44,919 |
| 2019-06-25 | 2019-06-21 | 2.926 | 14,386 | +1,251 | 0.00% | 42,091 |
| 2019-06-21 | 2019-06-19 | 2.910 | 13,135 | +1,251 | 0.00% | 38,221 |
| 2019-06-04 | 2019-05-31 | 2.910 | 11,884 | +626 | 0.00% | 34,581 |
| 2019-05-30 | 2019-05-28 | 2.894 | 11,258 | +1,251 | 0.00% | 32,579 |
| 2019-05-14 | 2019-05-09 | 3.070 | 10,007 | +3,127 | 0.00% | 30,719 |
| 2019-04-09 | 2019-04-04 | 3.581 | 6,880 | +3,127 | 0.00% | 24,640 |
| 2019-03-21 | 2019-03-19 | 3.565 | 3,753 | +1,251 | 0.00% | 13,381 |
| 2019-02-28 | 2019-02-26 | 3.837 | 2,502 | -1,251 | 0.00% | 9,601 |
| 2019-02-27 | 2019-02-25 | 3.869 | 3,753 | -1,251 | 0.00% | 14,521 |
| 2018-11-23 | 2018-11-21 | 3.342 | 5,004 | -625 | 0.00% | 16,721 |
| 2018-11-20 | 2018-11-16 | 3.342 | 5,629 | +625 | 0.00% | 18,809 |
| 2018-11-01 | 2018-10-30 | 3.006 | 5,004 | +626 | 0.00% | 15,041 |
| 2018-09-03 | 2018-08-30 | 3.342 | 4,378 | -626 | 0.00% | 14,629 |
| 2018-08-03 | 2018-08-01 | 3.485 | 5,004 | +626 | 0.00% | 17,441 |
| 2018-07-19 | 2018-07-17 | 3.389 | 4,378 | +2,502 | 0.00% | 14,839 |
| 2018-07-04 | 2018-06-29 | 4.322 | 1,876 | +127 | 0.00% | 8,108 |
| 2018-07-03 | 2018-06-28 | 4.253 | 1,749 | +583 | 0.00% | 7,439 |
| 2018-05-18 | 2018-05-16 | 4.888 | 1,166 | +583 | 0.00% | 5,699 |
| 2018-05-16 | 2018-05-14 | 4.871 | 583 | +583 | 0.00% | 2,840 |
| 2017-04-19 | 2017-04-13 | 5.349 | 0 | -1,111 | ||
| 2017-04-11 | 2017-04-07 | 5.385 | 1,111 | +1,111 | 0.00% | 5,983 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy