History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 3,233,519,000 | +0 | 23.83% | 4,106,569,130 |
| 2025-10-13 | 2025-10-09 | 1.300 | 3,233,519,000 | +0 | 23.83% | 4,203,574,700 |
| 2025-10-10 | 2025-10-08 | 1.300 | 3,233,519,000 | +0 | 23.83% | 4,203,574,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,233,519,000 | +0 | 23.83% | 4,235,909,890 |
| 2025-10-08 | 2025-10-03 | 1.320 | 3,233,519,000 | +0 | 23.83% | 4,268,245,080 |
| 2025-10-06 | 2025-10-02 | 1.330 | 3,233,519,000 | +0 | 23.83% | 4,300,580,270 |
| 2025-10-03 | 2025-09-30 | 1.360 | 3,233,519,000 | +11,763,000 | 23.83% | 4,397,585,840 |
| 2025-10-02 | 2025-09-29 | 1.360 | 3,221,756,000 | -8,418,000 | 23.75% | 4,381,588,160 |
| 2025-09-30 | 2025-09-26 | 1.280 | 3,230,174,000 | +5,400,000 | 23.81% | 4,134,622,720 |
| 2025-09-29 | 2025-09-25 | 1.270 | 3,224,774,000 | -8,845,000 | 23.77% | 4,095,462,980 |
| 2025-09-26 | 2025-09-24 | 1.290 | 3,233,619,000 | -7,281,000 | 23.83% | 4,171,368,510 |
| 2025-09-25 | 2025-09-23 | 1.300 | 3,240,900,000 | +8,981,000 | 23.89% | 4,213,170,000 |
| 2025-09-24 | 2025-09-22 | 1.330 | 3,231,919,000 | +35,527,000 | 23.82% | 4,298,452,270 |
| 2025-09-23 | 2025-09-19 | 1.370 | 3,196,392,000 | -6,845,000 | 23.56% | 4,379,057,040 |
| 2025-09-22 | 2025-09-18 | 1.360 | 3,203,237,000 | -35,808,877 | 23.61% | 4,356,402,320 |
| 2025-09-19 | 2025-09-17 | 1.390 | 3,239,045,877 | +41,691,000 | 23.87% | 4,502,273,769 |
| 2025-09-18 | 2025-09-16 | 1.410 | 3,197,354,877 | +10,286,000 | 23.57% | 4,508,270,377 |
| 2025-09-17 | 2025-09-15 | 1.440 | 3,187,068,877 | +4,885,000 | 23.49% | 4,589,379,183 |
| 2025-09-16 | 2025-09-12 | 1.490 | 3,182,183,877 | -2,614,000 | 23.45% | 4,741,453,977 |
| 2025-09-15 | 2025-09-11 | 1.490 | 3,184,797,877 | +6,587,000 | 23.47% | 4,745,348,837 |
| 2025-09-12 | 2025-09-10 | 1.470 | 3,178,210,877 | -1,661,000 | 23.42% | 4,671,969,989 |
| 2025-09-11 | 2025-09-09 | 1.440 | 3,179,871,877 | -83,000 | 23.44% | 4,579,015,503 |
| 2025-09-10 | 2025-09-08 | 1.410 | 3,179,954,877 | +30,390,000 | 23.44% | 4,483,736,377 |
| 2025-09-09 | 2025-09-05 | 1.410 | 3,149,564,877 | +6,573,000 | 23.21% | 4,440,886,477 |
| 2025-09-08 | 2025-09-04 | 1.410 | 3,142,991,877 | +38,301,000 | 23.17% | 4,431,618,547 |
| 2025-09-05 | 2025-09-03 | 1.440 | 3,104,690,877 | +63,195,000 | 22.88% | 4,470,754,863 |
| 2025-09-04 | 2025-09-02 | 1.480 | 3,041,495,877 | +24,910,000 | 22.42% | 4,501,413,898 |
| 2025-09-03 | 2025-09-01 | 1.570 | 3,016,585,877 | +11,164,000 | 22.23% | 4,736,039,827 |
| 2025-09-02 | 2025-08-29 | 1.630 | 3,005,421,877 | +40,033,000 | 22.15% | 4,898,837,660 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,965,388,877 | -133,786,000 | 21.86% | 4,981,853,313 |
| 2025-08-29 | 2025-08-27 | 1.540 | 3,099,174,877 | +73,901,000 | 22.84% | 4,772,729,311 |
| 2025-08-28 | 2025-08-26 | 1.640 | 3,025,273,877 | +2,983,000 | 22.30% | 4,961,449,158 |
| 2025-08-27 | 2025-08-25 | 1.640 | 3,022,290,877 | -358,000 | 22.28% | 4,956,557,038 |
| 2025-08-26 | 2025-08-22 | 1.630 | 3,022,648,877 | -11,119,000 | 22.28% | 4,926,917,670 |
| 2025-08-25 | 2025-08-21 | 1.620 | 3,033,767,877 | -36,738,000 | 22.36% | 4,914,703,961 |
| 2025-08-22 | 2025-08-20 | 1.630 | 3,070,505,877 | +31,243,000 | 22.63% | 5,004,924,580 |
| 2025-08-21 | 2025-08-19 | 1.660 | 3,039,262,877 | -19,018,000 | 22.40% | 5,045,176,376 |
| 2025-08-20 | 2025-08-18 | 1.640 | 3,058,280,877 | -42,742,000 | 22.54% | 5,015,580,638 |
| 2025-08-19 | 2025-08-15 | 1.610 | 3,101,022,877 | -134,162,000 | 22.86% | 4,992,646,832 |
| 2025-08-18 | 2025-08-14 | 1.490 | 3,235,184,877 | -14,705,000 | 23.84% | 4,820,425,467 |
| 2025-08-15 | 2025-08-13 | 1.500 | 3,249,889,877 | -31,737,000 | 23.95% | 4,874,834,816 |
| 2025-08-14 | 2025-08-12 | 1.490 | 3,281,626,877 | -38,445,000 | 24.19% | 4,889,624,047 |
| 2025-08-13 | 2025-08-11 | 1.450 | 3,320,071,877 | -7,385,000 | 24.47% | 4,814,104,222 |
| 2025-08-12 | 2025-08-08 | 1.460 | 3,327,456,877 | -7,614,000 | 24.53% | 4,858,087,040 |
| 2025-08-11 | 2025-08-07 | 1.460 | 3,335,070,877 | -29,435,000 | 24.58% | 4,869,203,480 |
| 2025-08-08 | 2025-08-06 | 1.430 | 3,364,505,877 | -6,340,000 | 24.80% | 4,811,243,404 |
| 2025-08-07 | 2025-08-05 | 1.440 | 3,370,845,877 | -8,165,123 | 24.84% | 4,854,018,063 |
| 2025-08-06 | 2025-08-04 | 1.410 | 3,379,011,000 | -13,143,000 | 24.90% | 4,764,405,510 |
| 2025-08-05 | 2025-08-01 | 1.390 | 3,392,154,000 | +12,409,000 | 25.00% | 4,715,094,060 |
| 2025-08-04 | 2025-07-31 | 1.420 | 3,379,745,000 | -22,612,000 | 24.91% | 4,799,237,900 |
| 2025-08-01 | 2025-07-30 | 1.470 | 3,402,357,000 | -112,000 | 25.08% | 5,001,464,790 |
| 2025-07-31 | 2025-07-29 | 1.480 | 3,402,469,000 | +5,742,000 | 25.08% | 5,035,654,120 |
| 2025-07-30 | 2025-07-28 | 1.530 | 3,396,727,000 | +2,228,000 | 25.04% | 5,196,992,310 |
| 2025-07-29 | 2025-07-25 | 1.500 | 3,394,499,000 | +12,026,000 | 25.02% | 5,091,748,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 3,382,473,000 | +2,484,000 | 24.93% | 5,141,358,960 |
| 2025-07-25 | 2025-07-23 | 1.450 | 3,379,989,000 | -17,387,000 | 24.91% | 4,900,984,050 |
| 2025-07-24 | 2025-07-22 | 1.440 | 3,397,376,000 | -9,295,000 | 25.04% | 4,892,221,440 |
| 2025-07-23 | 2025-07-21 | 1.450 | 3,406,671,000 | -4,090,000 | 25.11% | 4,939,672,950 |
| 2025-07-22 | 2025-07-18 | 1.410 | 3,410,761,000 | -7,431,000 | 25.14% | 4,809,173,010 |
| 2025-07-21 | 2025-07-17 | 1.410 | 3,418,192,000 | -14,372,000 | 25.19% | 4,819,650,720 |
| 2025-07-18 | 2025-07-16 | 1.430 | 3,432,564,000 | -25,746,000 | 25.30% | 4,908,566,520 |
| 2025-07-17 | 2025-07-15 | 1.460 | 3,458,310,000 | -5,913,000 | 25.49% | 5,049,132,600 |
| 2025-07-16 | 2025-07-14 | 1.500 | 3,464,223,000 | +2,867,000 | 25.53% | 5,196,334,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 3,461,356,000 | +25,115,000 | 25.51% | 5,226,647,560 |
| 2025-07-14 | 2025-07-10 | 1.500 | 3,436,241,000 | -10,452,000 | 25.33% | 5,154,361,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 3,446,693,000 | +29,971,000 | 25.40% | 4,859,837,130 |
| 2025-07-10 | 2025-07-08 | 1.440 | 3,416,722,000 | -30,155,000 | 25.18% | 4,920,079,680 |
| 2025-07-09 | 2025-07-07 | 1.350 | 3,446,877,000 | +16,484,000 | 25.41% | 4,653,283,950 |
| 2025-07-08 | 2025-07-04 | 1.380 | 3,430,393,000 | -11,695,000 | 25.28% | 4,733,942,340 |
| 2025-07-07 | 2025-07-03 | 1.360 | 3,442,088,000 | -3,687,000 | 25.37% | 4,681,239,680 |
| 2025-07-04 | 2025-07-02 | 1.377 | 3,445,775,000 | +25,633,000 | 25.40% | 4,743,708,232 |
| 2025-07-03 | 2025-06-30 | 1.366 | 3,420,142,000 | +120,528,044 | 25.21% | 4,673,542,768 |
| 2025-07-02 | 2025-06-27 | 1.397 | 3,299,613,956 | +104,329,615 | 24.80% | 4,609,788,330 |
| 2025-06-30 | 2025-06-26 | 1.305 | 3,195,284,341 | +51,840,711 | 24.02% | 4,170,775,040 |
| 2025-06-27 | 2025-06-25 | 1.305 | 3,143,443,630 | -38,797,425 | 23.63% | 4,103,107,840 |
| 2025-06-26 | 2025-06-24 | 1.203 | 3,182,241,055 | -29,756,068 | 23.92% | 3,829,238,060 |
| 2025-06-25 | 2025-06-23 | 1.152 | 3,211,997,123 | -3,208,604 | 24.14% | 3,701,270,930 |
| 2025-06-24 | 2025-06-20 | 1.132 | 3,215,205,727 | -5,864,134 | 24.17% | 3,639,393,630 |
| 2025-06-23 | 2025-06-19 | 1.122 | 3,221,069,861 | +24,082,175 | 24.21% | 3,613,184,300 |
| 2025-06-20 | 2025-06-18 | 1.163 | 3,196,987,686 | +42,980,770 | 24.03% | 3,716,576,700 |
| 2025-06-19 | 2025-06-17 | 1.203 | 3,154,006,916 | -8,309,812 | 23.71% | 3,795,263,500 |
| 2025-06-18 | 2025-06-16 | 1.183 | 3,162,316,728 | -19,674,268 | 23.77% | 3,740,766,840 |
| 2025-06-17 | 2025-06-13 | 1.152 | 3,181,990,996 | -6,799,650 | 23.92% | 3,666,694,060 |
| 2025-06-16 | 2025-06-12 | 1.173 | 3,188,790,646 | +9,378,692 | 23.97% | 3,739,565,400 |
| 2025-06-13 | 2025-06-11 | 1.193 | 3,179,411,954 | -51,657,334 | 23.90% | 3,793,411,440 |
| 2025-06-12 | 2025-06-10 | 1.142 | 3,231,069,288 | -3,897,002 | 24.29% | 3,690,299,200 |
| 2025-06-11 | 2025-06-09 | 1.152 | 3,234,966,290 | -4,639,334 | 24.31% | 3,727,738,920 |
| 2025-06-10 | 2025-06-06 | 1.112 | 3,239,605,624 | -8,162,718 | 24.35% | 3,600,940,350 |
| 2025-06-09 | 2025-06-05 | 1.112 | 3,247,768,342 | -13,054,073 | 24.41% | 3,610,013,510 |
| 2025-06-06 | 2025-06-04 | 1.071 | 3,260,822,415 | +1,395,429 | 24.51% | 3,491,513,551 |
| 2025-06-05 | 2025-06-03 | 1.061 | 3,259,426,986 | -1,969,094 | 24.50% | 3,456,781,120 |
| 2025-06-03 | 2025-05-30 | 1.061 | 3,261,396,080 | +1,192,440 | 24.51% | 3,458,869,440 |
| 2025-06-02 | 2025-05-29 | 1.071 | 3,260,203,640 | -6,373,079 | 24.50% | 3,490,850,999 |
| 2025-05-30 | 2025-05-28 | 1.050 | 3,266,576,719 | -5,373,822 | 24.55% | 3,431,052,570 |
| 2025-05-29 | 2025-05-27 | 1.040 | 3,271,950,541 | +10,454,437 | 24.59% | 3,403,330,980 |
| 2025-05-28 | 2025-05-26 | 1.040 | 3,261,496,104 | +1,043,385 | 24.51% | 3,392,456,761 |
| 2025-05-27 | 2025-05-23 | 1.040 | 3,260,452,719 | -3,610,659 | 24.51% | 3,391,371,480 |
| 2025-05-26 | 2025-05-22 | 1.050 | 3,264,063,378 | +2,026,950 | 24.53% | 3,428,412,680 |
| 2025-05-23 | 2025-05-21 | 1.071 | 3,262,036,428 | +221,622 | 24.52% | 3,492,813,450 |
| 2025-05-22 | 2025-05-20 | 1.061 | 3,261,814,806 | +5,053,157 | 24.52% | 3,459,313,520 |
| 2025-05-21 | 2025-05-19 | 1.061 | 3,256,761,649 | -4,873,703 | 24.48% | 3,453,954,400 |
| 2025-05-20 | 2025-05-16 | 1.061 | 3,261,635,352 | +5,952,390 | 24.51% | 3,459,123,200 |
| 2025-05-19 | 2025-05-15 | 1.071 | 3,255,682,962 | +11,396,817 | 24.47% | 3,486,010,500 |
| 2025-05-16 | 2025-05-14 | 1.101 | 3,244,286,145 | -25,689,418 | 24.38% | 3,573,059,041 |
| 2025-05-15 | 2025-05-13 | 1.061 | 3,269,975,563 | +9,814,089 | 24.58% | 3,467,968,400 |
| 2025-05-14 | 2025-05-12 | 1.081 | 3,260,161,474 | -5,548,373 | 24.50% | 3,524,051,620 |
| 2025-05-13 | 2025-05-09 | 1.061 | 3,265,709,847 | +15,281,071 | 24.55% | 3,463,444,400 |
| 2025-05-12 | 2025-05-08 | 1.050 | 3,250,428,776 | -2,419,201 | 24.43% | 3,414,091,560 |
| 2025-05-09 | 2025-05-07 | 1.040 | 3,252,847,977 | +10,719,206 | 24.45% | 3,383,461,380 |
| 2025-05-08 | 2025-05-06 | 1.050 | 3,242,128,771 | -1,673,926 | 24.37% | 3,405,373,640 |
| 2025-05-06 | 2025-04-30 | 1.010 | 3,243,802,697 | -765,867 | 24.38% | 3,274,816,050 |
| 2025-05-02 | 2025-04-29 | 0.989 | 3,244,568,564 | -9,806,245 | 24.39% | 3,209,415,720 |
| 2025-04-30 | 2025-04-28 | 0.999 | 3,254,374,809 | +34,597,411 | 24.46% | 3,252,302,480 |
| 2025-04-29 | 2025-04-25 | 1.040 | 3,219,777,398 | -18,362,192 | 24.20% | 3,349,062,900 |
| 2025-04-28 | 2025-04-24 | 1.010 | 3,238,139,590 | +13,937,615 | 24.34% | 3,269,098,800 |
| 2025-04-25 | 2025-04-23 | 1.010 | 3,224,201,975 | -6,852,604 | 24.23% | 3,255,027,930 |
| 2025-04-24 | 2025-04-22 | 0.999 | 3,231,054,579 | +6,949,686 | 24.29% | 3,228,997,100 |
| 2025-04-23 | 2025-04-17 | 0.999 | 3,224,104,893 | +1,213,032 | 24.23% | 3,222,051,840 |
| 2025-04-22 | 2025-04-16 | 0.999 | 3,222,891,861 | +13,152,135 | 24.22% | 3,220,839,580 |
| 2025-04-17 | 2025-04-15 | 1.020 | 3,209,739,726 | +8,364,727 | 24.12% | 3,273,159,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 3,201,374,999 | -8,196,060 | 24.06% | 3,264,629,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 3,209,571,059 | -15,606,638 | 24.12% | 3,174,797,390 |
| 2025-04-14 | 2025-04-10 | 0.959 | 3,225,177,697 | -7,416,462 | 24.24% | 3,091,567,880 |
| 2025-04-11 | 2025-04-09 | 0.959 | 3,232,594,159 | -7,994,051 | 24.30% | 3,098,677,100 |
| 2025-04-10 | 2025-04-08 | 0.938 | 3,240,588,210 | +5,847,464 | 24.36% | 3,040,247,640 |
| 2025-04-09 | 2025-04-07 | 0.897 | 3,234,740,746 | +8,936,430 | 24.31% | 2,902,815,520 |
| 2025-04-08 | 2025-04-03 | 1.101 | 3,225,804,316 | +12,041,088 | 24.25% | 3,552,704,280 |
| 2025-04-07 | 2025-04-02 | 1.112 | 3,213,763,228 | +6,611,370 | 24.16% | 3,572,215,580 |
| 2025-04-03 | 2025-04-01 | 1.101 | 3,207,151,858 | +6,351,504 | 24.11% | 3,532,161,600 |
| 2025-04-02 | 2025-03-31 | 1.122 | 3,200,800,354 | +37,408,862 | 24.06% | 3,590,447,301 |
| 2025-04-01 | 2025-03-28 | 1.152 | 3,163,391,492 | +8,387,281 | 23.78% | 3,645,261,350 |
| 2025-03-31 | 2025-03-27 | 1.163 | 3,155,004,211 | +10,183,785 | 23.71% | 3,667,769,880 |
| 2025-03-28 | 2025-03-26 | 1.183 | 3,144,820,426 | +24,447,948 | 23.64% | 3,720,070,119 |
| 2025-03-27 | 2025-03-25 | 1.183 | 3,120,372,478 | +17,151,121 | 23.45% | 3,691,150,159 |
| 2025-03-26 | 2025-03-24 | 1.214 | 3,103,221,357 | +14,627,975 | 23.32% | 3,765,797,840 |
| 2025-03-25 | 2025-03-21 | 1.214 | 3,088,593,382 | +27,136,820 | 23.21% | 3,748,046,610 |
| 2025-03-24 | 2025-03-20 | 1.254 | 3,061,456,562 | -4,681,501 | 23.01% | 3,839,993,580 |
| 2025-03-21 | 2025-03-19 | 1.305 | 3,066,138,063 | +8,741,286 | 23.05% | 4,002,201,600 |
| 2025-03-20 | 2025-03-18 | 1.315 | 3,057,396,777 | +9,798,400 | 22.98% | 4,021,969,740 |
| 2025-03-19 | 2025-03-17 | 1.326 | 3,047,598,377 | -2,789,877 | 22.91% | 4,040,158,200 |
| 2025-03-18 | 2025-03-14 | 1.295 | 3,050,388,254 | -57,327,305 | 22.93% | 3,950,536,930 |
| 2025-03-17 | 2025-03-13 | 1.224 | 3,107,715,559 | -4,451,054 | 23.36% | 3,802,942,800 |
| 2025-03-14 | 2025-03-12 | 1.244 | 3,112,166,613 | -8,703,042 | 23.39% | 3,871,862,760 |
| 2025-03-13 | 2025-03-11 | 1.234 | 3,120,869,655 | -3,641,059 | 23.46% | 3,850,864,930 |
| 2025-03-12 | 2025-03-10 | 1.224 | 3,124,510,714 | +8,552,026 | 23.48% | 3,823,495,200 |
| 2025-03-11 | 2025-03-07 | 1.224 | 3,115,958,688 | -8,793,259 | 23.42% | 3,813,030,000 |
| 2025-03-10 | 2025-03-06 | 1.214 | 3,124,751,947 | -9,533,631 | 23.49% | 3,791,925,480 |
| 2025-03-07 | 2025-03-05 | 1.183 | 3,134,285,578 | -16,534,309 | 23.56% | 3,707,608,240 |
| 2025-03-06 | 2025-03-04 | 1.163 | 3,150,819,887 | +8,868,768 | 23.68% | 3,662,905,500 |
| 2025-03-05 | 2025-03-03 | 1.193 | 3,141,951,119 | -1,445,441 | 23.62% | 3,748,716,270 |
| 2025-03-04 | 2025-02-28 | 1.173 | 3,143,396,560 | +52,926,263 | 23.63% | 3,686,330,750 |
| 2025-03-03 | 2025-02-27 | 1.254 | 3,090,470,297 | -8,620,670 | 23.23% | 3,876,385,590 |
| 2025-02-28 | 2025-02-26 | 1.275 | 3,099,090,967 | +37,187,240 | 23.29% | 3,950,405,000 |
| 2025-02-27 | 2025-02-25 | 1.203 | 3,061,903,727 | +50,474,702 | 23.01% | 3,684,434,361 |
| 2025-02-26 | 2025-02-24 | 1.275 | 3,011,429,025 | -24,102,768 | 22.63% | 3,838,662,500 |
| 2025-02-25 | 2025-02-21 | 1.244 | 3,035,531,793 | +100,023 | 22.82% | 3,776,520,980 |
| 2025-02-24 | 2025-02-20 | 1.234 | 3,035,431,770 | -3,139,959 | 22.81% | 3,745,442,470 |
| 2025-02-21 | 2025-02-19 | 1.275 | 3,038,571,729 | +6,343,659 | 22.84% | 3,873,261,250 |
| 2025-02-20 | 2025-02-18 | 1.275 | 3,032,228,070 | -3,153,688 | 22.79% | 3,865,175,000 |
| 2025-02-19 | 2025-02-17 | 1.315 | 3,035,381,758 | +54,038,291 | 22.81% | 3,993,009,240 |
| 2025-02-18 | 2025-02-14 | 1.265 | 2,981,343,467 | -28,392,020 | 22.41% | 3,769,910,000 |
| 2025-02-17 | 2025-02-13 | 1.173 | 3,009,735,487 | +31,555,514 | 22.62% | 3,529,583,450 |
| 2025-02-14 | 2025-02-12 | 1.244 | 2,978,179,973 | -23,504,587 | 22.38% | 3,705,169,280 |
| 2025-02-13 | 2025-02-11 | 1.173 | 3,001,684,560 | +15,163,396 | 22.56% | 3,520,141,950 |
| 2025-02-12 | 2025-02-10 | 1.203 | 2,986,521,164 | +5,771,955 | 22.45% | 3,593,725,400 |
| 2025-02-11 | 2025-02-07 | 1.224 | 2,980,749,209 | -8,895,244 | 22.40% | 3,647,572,800 |
| 2025-02-10 | 2025-02-06 | 1.203 | 2,989,644,453 | -9,164,916 | 22.47% | 3,597,483,700 |
| 2025-02-07 | 2025-02-05 | 1.173 | 2,998,809,369 | +9,994,524 | 22.54% | 3,516,770,150 |
| 2025-02-04 | 2025-01-28 | 1.203 | 2,988,814,845 | +11,682,179 | 22.46% | 3,596,485,420 |
| 2025-02-03 | 2025-01-24 | 1.224 | 2,977,132,666 | +2,574,139 | 22.38% | 3,643,147,200 |
| 2025-01-27 | 2025-01-23 | 1.214 | 2,974,558,527 | -16,497,045 | 22.36% | 3,609,663,890 |
| 2025-01-24 | 2025-01-22 | 1.193 | 2,991,055,572 | -6,928,111 | 22.48% | 3,568,680,180 |
| 2025-01-23 | 2025-01-21 | 1.214 | 2,997,983,683 | +13,917,022 | 22.53% | 3,638,090,609 |
| 2025-01-22 | 2025-01-20 | 1.193 | 2,984,066,661 | -6,701,588 | 22.43% | 3,560,341,590 |
| 2025-01-21 | 2025-01-17 | 1.183 | 2,990,768,249 | -3,657,729 | 22.48% | 3,537,838,760 |
| 2025-01-20 | 2025-01-16 | 1.163 | 2,994,425,978 | -6,667,266 | 22.51% | 3,481,093,740 |
| 2025-01-17 | 2025-01-15 | 1.152 | 3,001,093,244 | +3,184,088 | 22.56% | 3,458,240,701 |
| 2025-01-16 | 2025-01-14 | 1.142 | 2,997,909,156 | -6,818,282 | 22.53% | 3,424,000,160 |
| 2025-01-15 | 2025-01-13 | 1.081 | 3,004,727,438 | -2,273,087 | 22.58% | 3,247,941,760 |
| 2025-01-14 | 2025-01-10 | 1.081 | 3,007,000,525 | -5,117,879 | 22.60% | 3,250,398,840 |
| 2025-01-13 | 2025-01-09 | 1.112 | 3,012,118,404 | -7,455,688 | 22.64% | 3,348,079,970 |
| 2025-01-10 | 2025-01-08 | 1.122 | 3,019,574,092 | +3,864,641 | 22.70% | 3,387,159,600 |
| 2025-01-09 | 2025-01-07 | 1.173 | 3,015,709,451 | +3,697,935 | 22.67% | 3,536,589,250 |
| 2025-01-08 | 2025-01-06 | 1.173 | 3,012,011,516 | -12,365,674 | 22.64% | 3,532,252,600 |
| 2025-01-07 | 2025-01-03 | 1.173 | 3,024,377,190 | +12,542,186 | 22.73% | 3,546,754,100 |
| 2025-01-06 | 2025-01-02 | 1.203 | 3,011,835,004 | +37,345,121 | 22.64% | 3,624,185,920 |
| 2025-01-03 | 2024-12-31 | 1.295 | 2,974,489,883 | +54,047,116 | 22.36% | 3,852,241,470 |
| 2025-01-02 | 2024-12-27 | 1.285 | 2,920,442,767 | -17,895,415 | 21.95% | 3,752,463,960 |
| 2024-12-30 | 2024-12-24 | 1.244 | 2,938,338,182 | -16,708,860 | 22.08% | 3,655,601,900 |
| 2024-12-27 | 2024-12-20 | 1.234 | 2,955,047,042 | +6,968,317 | 22.21% | 3,646,255,140 |
| 2024-12-23 | 2024-12-19 | 1.244 | 2,948,078,725 | -27,838,947 | 22.16% | 3,667,720,160 |
| 2024-12-20 | 2024-12-18 | 1.305 | 2,975,917,672 | +5,412,066 | 22.37% | 3,884,437,760 |
| 2024-12-19 | 2024-12-17 | 1.295 | 2,970,505,606 | -12,336,255 | 22.33% | 3,847,081,460 |
| 2024-12-18 | 2024-12-16 | 1.275 | 2,982,841,861 | +2,533,933 | 22.42% | 3,802,222,500 |
| 2024-12-17 | 2024-12-13 | 1.265 | 2,980,307,928 | +39,751,573 | 22.40% | 3,768,600,560 |
| 2024-12-16 | 2024-12-12 | 1.366 | 2,940,556,355 | -7,293,884 | 22.10% | 4,018,200,380 |
| 2024-12-13 | 2024-12-11 | 1.336 | 2,947,850,239 | +12,299,972 | 22.16% | 3,937,984,450 |
| 2024-12-12 | 2024-12-10 | 1.336 | 2,935,550,267 | +56,273,134 | 22.06% | 3,921,553,120 |
| 2024-12-11 | 2024-12-09 | 1.428 | 2,879,277,133 | +9,219,831 | 21.64% | 4,110,633,800 |
| 2024-12-10 | 2024-12-06 | 1.346 | 2,870,057,302 | -20,098,879 | 21.57% | 3,863,329,800 |
| 2024-12-09 | 2024-12-05 | 1.295 | 2,890,156,181 | -15,217,330 | 21.72% | 3,743,021,470 |
| 2024-12-06 | 2024-12-04 | 1.315 | 2,905,373,511 | -2,456,464 | 21.84% | 3,821,984,910 |
| 2024-12-05 | 2024-12-03 | 1.336 | 2,907,829,975 | -4,676,598 | 21.86% | 3,884,522,040 |
| 2024-12-04 | 2024-12-02 | 1.326 | 2,912,506,573 | +13,861,126 | 21.89% | 3,861,068,900 |
| 2024-12-03 | 2024-11-29 | 1.285 | 2,898,645,447 | +19,673,288 | 21.79% | 3,724,456,681 |
| 2024-12-02 | 2024-11-28 | 1.234 | 2,878,972,159 | +8,713,829 | 21.64% | 3,552,385,760 |
| 2024-11-29 | 2024-11-27 | 1.254 | 2,870,258,330 | -17,598,286 | 21.57% | 3,600,173,100 |
| 2024-11-28 | 2024-11-26 | 1.224 | 2,887,856,616 | +6,630,982 | 21.71% | 3,533,899,199 |
| 2024-11-27 | 2024-11-25 | 1.224 | 2,881,225,634 | -246,137 | 21.66% | 3,525,784,800 |
| 2024-11-26 | 2024-11-22 | 1.244 | 2,881,471,771 | +6,249,520 | 21.66% | 3,584,854,100 |
| 2024-11-25 | 2024-11-21 | 1.315 | 2,875,222,251 | +9,554,224 | 21.61% | 3,782,321,280 |
| 2024-11-22 | 2024-11-20 | 1.315 | 2,865,668,027 | +19,663,481 | 21.54% | 3,769,752,810 |
| 2024-11-21 | 2024-11-19 | 1.346 | 2,846,004,546 | +23,324,153 | 21.39% | 3,830,952,840 |
| 2024-11-20 | 2024-11-18 | 1.315 | 2,822,680,393 | +17,779,490 | 21.22% | 3,713,203,080 |
| 2024-11-19 | 2024-11-15 | 1.275 | 2,804,900,903 | +18,407,301 | 21.08% | 3,575,401,520 |
| 2024-11-18 | 2024-11-14 | 1.305 | 2,786,493,602 | +4,469,686 | 20.94% | 3,637,184,277 |
| 2024-11-15 | 2024-11-13 | 1.366 | 2,782,023,916 | -16,619,623 | 20.91% | 3,801,569,570 |
| 2024-11-14 | 2024-11-12 | 1.377 | 2,798,643,539 | -40,238,726 | 21.03% | 3,852,819,292 |
| 2024-11-13 | 2024-11-11 | 1.540 | 2,838,882,265 | -43,785,862 | 21.34% | 4,371,410,732 |
| 2024-11-12 | 2024-11-08 | 1.621 | 2,882,668,127 | +59,594,509 | 21.67% | 4,674,003,741 |
| 2024-11-11 | 2024-11-07 | 1.744 | 2,823,073,618 | -9,002,132 | 21.22% | 4,922,838,620 |
| 2024-11-08 | 2024-11-06 | 1.672 | 2,832,075,750 | +1,722,957 | 21.29% | 4,736,374,110 |
| 2024-11-07 | 2024-11-05 | 1.744 | 2,830,352,793 | -62,662,883 | 21.27% | 4,935,531,950 |
| 2024-11-06 | 2024-11-04 | 1.601 | 2,893,015,676 | -62,128,442 | 21.74% | 4,631,777,881 |
| 2024-11-05 | 2024-11-01 | 1.458 | 2,955,144,118 | -14,236,706 | 22.21% | 4,309,352,181 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,969,380,824 | -35,285,815 | 22.32% | 4,572,357,001 |
| 2024-11-01 | 2024-10-30 | 1.479 | 3,004,666,639 | -20,831,677 | 22.58% | 4,442,849,300 |
| 2024-10-31 | 2024-10-29 | 1.519 | 3,025,498,316 | +45,078,325 | 22.74% | 4,597,063,143 |
| 2024-10-30 | 2024-10-28 | 1.581 | 2,980,419,991 | -13,461,031 | 22.40% | 4,710,927,830 |
| 2024-10-29 | 2024-10-25 | 1.438 | 2,993,881,022 | -4,179,422 | 22.50% | 4,304,779,740 |
| 2024-10-28 | 2024-10-24 | 1.387 | 2,998,060,444 | +30,548,413 | 22.53% | 4,157,924,297 |
| 2024-10-25 | 2024-10-23 | 1.458 | 2,967,512,031 | +11,417,410 | 22.30% | 4,327,387,746 |
| 2024-10-24 | 2024-10-22 | 1.407 | 2,956,094,621 | -32,655,774 | 22.22% | 4,160,013,143 |
| 2024-10-23 | 2024-10-21 | 1.336 | 2,988,750,395 | -3,119,886 | 22.46% | 3,992,622,292 |
| 2024-10-22 | 2024-10-18 | 1.346 | 2,991,870,281 | -84,157,748 | 22.49% | 4,027,299,945 |
| 2024-10-21 | 2024-10-17 | 1.163 | 3,076,028,029 | -55,751,442 | 23.12% | 3,575,958,128 |
| 2024-10-18 | 2024-10-16 | 1.295 | 3,131,779,471 | -36,320,368 | 23.54% | 4,055,946,138 |
| 2024-10-17 | 2024-10-15 | 1.254 | 3,168,099,839 | -35,358,375 | 23.81% | 3,973,756,543 |
| 2024-10-16 | 2024-10-14 | 1.509 | 3,203,458,214 | +33,410,855 | 24.08% | 4,834,794,996 |
| 2024-10-15 | 2024-10-10 | 1.448 | 3,170,047,359 | +40,608,639 | 23.83% | 4,590,408,974 |
| 2024-10-14 | 2024-10-09 | 1.346 | 3,129,438,720 | -34,501,310 | 23.52% | 4,212,478,216 |
| 2024-10-10 | 2024-10-08 | 1.458 | 3,163,940,030 | +23,818,756 | 23.78% | 4,613,829,758 |
| 2024-10-03 | 2024-09-30 | 1.101 | 3,140,121,274 | +41,634,372 | 23.60% | 3,458,338,200 |
| 2024-10-02 | 2024-09-27 | 0.775 | 3,098,486,902 | +47,506,351 | 23.29% | 2,401,378,080 |
| 2024-09-30 | 2024-09-26 | 0.724 | 3,050,980,551 | -16,437,227 | 22.93% | 2,208,996,730 |
| 2024-09-27 | 2024-09-25 | 0.663 | 3,067,417,778 | -5,043,351 | 23.06% | 2,033,216,250 |
| 2024-09-26 | 2024-09-24 | 0.642 | 3,072,461,129 | -5,081,596 | 23.09% | 1,973,895,840 |
| 2024-09-25 | 2024-09-23 | 0.602 | 3,077,542,725 | +1,118,892 | 23.13% | 1,851,626,500 |
| 2024-09-24 | 2024-09-20 | 0.602 | 3,076,423,833 | +3,400,806 | 23.12% | 1,850,953,310 |
| 2024-09-23 | 2024-09-19 | 0.602 | 3,073,023,027 | +24,387,149 | 23.10% | 1,848,907,190 |
| 2024-09-17 | 2024-09-13 | 0.602 | 3,048,635,878 | +11,439,965 | 22.91% | 1,834,234,480 |
| 2024-09-16 | 2024-09-12 | 0.602 | 3,037,195,913 | +2,259,359 | 22.83% | 1,827,351,540 |
| 2024-09-13 | 2024-09-11 | 0.602 | 3,034,936,554 | +15,302,644 | 22.81% | 1,825,992,180 |
| 2024-09-12 | 2024-09-10 | 0.612 | 3,019,633,910 | +20,810,812 | 22.70% | 1,847,578,200 |
| 2024-09-11 | 2024-09-09 | 0.612 | 2,998,823,098 | +5,245,360 | 22.54% | 1,834,845,000 |
| 2024-09-10 | 2024-09-05 | 0.632 | 2,993,577,738 | +1,105,164 | 22.50% | 1,892,690,120 |
| 2024-09-09 | 2024-09-04 | 0.622 | 2,992,472,574 | +5,254,186 | 22.49% | 1,861,475,390 |
| 2024-09-05 | 2024-09-03 | 0.642 | 2,987,218,388 | +195,144 | 22.45% | 1,919,131,830 |
| 2024-09-04 | 2024-09-02 | 0.642 | 2,987,023,244 | +6,334,834 | 22.45% | 1,919,006,460 |
| 2024-09-03 | 2024-08-30 | 0.642 | 2,980,688,410 | +1,817,097 | 22.40% | 1,914,936,660 |
| 2024-09-02 | 2024-08-29 | 0.632 | 2,978,871,313 | +10,744,702 | 22.39% | 1,883,391,980 |
| 2024-08-30 | 2024-08-28 | 0.632 | 2,968,126,611 | +9,529,708 | 22.31% | 1,876,598,640 |
| 2024-08-29 | 2024-08-27 | 0.653 | 2,958,596,903 | +144,152 | 22.24% | 1,930,914,560 |
| 2024-08-28 | 2024-08-26 | 0.642 | 2,958,452,751 | +2,651,609 | 22.24% | 1,900,651,410 |
| 2024-08-27 | 2024-08-23 | 0.642 | 2,955,801,142 | +2,045,582 | 22.22% | 1,898,947,890 |
| 2024-08-26 | 2024-08-22 | 0.642 | 2,953,755,560 | +9,431,646 | 22.20% | 1,897,633,710 |
| 2024-08-23 | 2024-08-21 | 0.642 | 2,944,323,914 | +3,926,420 | 22.13% | 1,891,574,370 |
| 2024-08-22 | 2024-08-20 | 0.642 | 2,940,397,494 | +3,334,124 | 22.10% | 1,889,051,850 |
| 2024-08-21 | 2024-08-19 | 0.653 | 2,937,063,370 | -2,112,265 | 22.08% | 1,916,860,800 |
| 2024-08-20 | 2024-08-16 | 0.642 | 2,939,175,635 | +187,299 | 22.09% | 1,888,266,870 |
| 2024-08-19 | 2024-08-15 | 0.632 | 2,938,988,336 | +1,091,435 | 22.09% | 1,858,175,960 |
| 2024-08-16 | 2024-08-14 | 0.642 | 2,937,896,901 | -2,685,931 | 22.08% | 1,887,445,350 |
| 2024-08-15 | 2024-08-13 | 0.642 | 2,940,582,832 | -1,691,577 | 22.10% | 1,889,170,920 |
| 2024-08-14 | 2024-08-12 | 0.632 | 2,942,274,409 | +1,862,206 | 22.11% | 1,860,253,580 |
| 2024-08-13 | 2024-08-09 | 0.632 | 2,940,412,203 | -1,890,644 | 22.10% | 1,859,076,200 |
| 2024-08-12 | 2024-08-08 | 0.622 | 2,942,302,847 | +554,053 | 22.11% | 1,830,267,180 |
| 2024-08-09 | 2024-08-07 | 0.622 | 2,941,748,794 | +16,714,744 | 22.11% | 1,829,922,530 |
| 2024-08-08 | 2024-08-06 | 0.632 | 2,925,034,050 | -321,645 | 21.98% | 1,849,353,360 |
| 2024-08-07 | 2024-08-05 | 0.632 | 2,925,355,695 | +8,436,312 | 21.99% | 1,849,556,720 |
| 2024-08-06 | 2024-08-02 | 0.642 | 2,916,919,383 | +465,797 | 21.92% | 1,873,968,390 |
| 2024-08-05 | 2024-08-01 | 0.642 | 2,916,453,586 | +3,929,362 | 21.92% | 1,873,669,140 |
| 2024-08-02 | 2024-07-31 | 0.653 | 2,912,524,224 | -6,702,568 | 21.89% | 1,900,845,440 |
| 2024-08-01 | 2024-07-30 | 0.632 | 2,919,226,792 | +4,874,684 | 21.94% | 1,845,681,720 |
| 2024-07-31 | 2024-07-29 | 0.632 | 2,914,352,108 | +1,252,257 | 21.90% | 1,842,599,700 |
| 2024-07-30 | 2024-07-26 | 0.632 | 2,913,099,851 | +2,031,854 | 21.90% | 1,841,807,960 |
| 2024-07-29 | 2024-07-25 | 0.642 | 2,911,067,997 | +30,288,547 | 21.88% | 1,870,209,180 |
| 2024-07-26 | 2024-07-24 | 0.673 | 2,880,779,450 | +3,947,994 | 21.65% | 1,938,881,340 |
| 2024-07-25 | 2024-07-23 | 0.673 | 2,876,831,456 | +2,645,725 | 21.62% | 1,936,224,180 |
| 2024-07-24 | 2024-07-22 | 0.683 | 2,874,185,731 | +3,457,682 | 21.60% | 1,963,753,250 |
| 2024-07-23 | 2024-07-19 | 0.683 | 2,870,728,049 | +8,538,297 | 21.58% | 1,961,390,830 |
| 2024-07-22 | 2024-07-18 | 0.693 | 2,862,189,752 | +1,719,034 | 21.51% | 1,984,744,560 |
| 2024-07-19 | 2024-07-17 | 0.693 | 2,860,470,718 | +4,869,781 | 21.50% | 1,983,552,520 |
| 2024-07-18 | 2024-07-16 | 0.693 | 2,855,600,937 | +7,622,394 | 21.46% | 1,980,175,640 |
| 2024-07-17 | 2024-07-15 | 0.683 | 2,847,978,543 | +1,184,595 | 21.41% | 1,945,847,500 |
| 2024-07-16 | 2024-07-12 | 0.693 | 2,846,793,948 | +3,026,207 | 21.40% | 1,974,068,560 |
| 2024-07-15 | 2024-07-11 | 0.683 | 2,843,767,741 | +5,050,215 | 21.37% | 1,942,970,520 |
| 2024-07-12 | 2024-07-10 | 0.673 | 2,838,717,526 | +7,083,051 | 21.34% | 1,910,571,960 |
| 2024-07-11 | 2024-07-09 | 0.673 | 2,831,634,475 | +3,935,246 | 21.28% | 1,905,804,780 |
| 2024-07-10 | 2024-07-08 | 0.673 | 2,827,699,229 | +10,274,002 | 21.25% | 1,903,156,200 |
| 2024-07-09 | 2024-07-05 | 0.693 | 2,817,425,227 | +2,845,772 | 21.18% | 1,953,703,240 |
| 2024-07-08 | 2024-07-04 | 0.693 | 2,814,579,455 | +1,431,712 | 21.15% | 1,951,729,880 |
| 2024-07-05 | 2024-07-03 | 0.693 | 2,813,147,743 | +3,897,001 | 21.14% | 1,950,737,080 |
| 2024-07-04 | 2024-07-02 | 0.673 | 2,809,250,742 | -2,645,724 | 21.11% | 1,890,739,620 |
| 2024-07-03 | 2024-06-28 | 0.663 | 2,811,896,466 | +14,709,366 | 21.13% | 1,863,845,750 |
| 2024-07-02 | 2024-06-27 | 0.759 | 2,797,187,100 | +12,127,383 | 21.02% | 2,122,489,725 |
| 2024-06-28 | 2024-06-26 | 0.792 | 2,785,059,717 | +202,078,901 | 20.93% | 2,205,169,602 |
| 2024-06-27 | 2024-06-25 | 0.781 | 2,582,980,816 | +334,636 | 20.94% | 2,016,761,390 |
| 2024-06-26 | 2024-06-24 | 0.781 | 2,582,646,180 | +16,930,952 | 20.93% | 2,016,500,110 |
| 2024-06-25 | 2024-06-21 | 0.792 | 2,565,715,228 | +2,495,221 | 20.80% | 2,031,495,840 |
| 2024-06-24 | 2024-06-20 | 0.803 | 2,563,220,007 | +4,011,997 | 20.78% | 2,057,707,940 |
| 2024-06-21 | 2024-06-19 | 0.814 | 2,559,208,010 | -990,269 | 20.74% | 2,082,630,840 |
| 2024-06-20 | 2024-06-18 | 0.803 | 2,560,198,279 | +6,384,458 | 20.75% | 2,055,282,150 |
| 2024-06-19 | 2024-06-17 | 0.803 | 2,553,813,821 | +10,713,812 | 20.70% | 2,050,156,820 |
| 2024-06-18 | 2024-06-14 | 0.814 | 2,543,100,009 | +1,193,960 | 20.61% | 2,069,522,480 |
| 2024-06-17 | 2024-06-13 | 0.814 | 2,541,906,049 | +2,796,212 | 20.60% | 2,068,550,860 |
| 2024-06-14 | 2024-06-12 | 0.803 | 2,539,109,837 | +1,375,827 | 20.58% | 2,038,352,720 |
| 2024-06-13 | 2024-06-11 | 0.814 | 2,537,734,010 | +17,231,942 | 20.57% | 2,065,155,740 |
| 2024-06-12 | 2024-06-07 | 0.847 | 2,520,502,068 | -2,800,759 | 20.43% | 2,134,286,770 |
| 2024-06-11 | 2024-06-06 | 0.836 | 2,523,302,827 | +7,368,361 | 20.45% | 2,108,909,560 |
| 2024-06-07 | 2024-06-05 | 0.847 | 2,515,934,466 | +12,740,725 | 20.39% | 2,130,419,060 |
| 2024-06-06 | 2024-06-04 | 0.869 | 2,503,193,741 | +5,857,041 | 20.29% | 2,174,685,930 |
| 2024-06-05 | 2024-06-03 | 0.858 | 2,497,336,700 | -12,987,155 | 20.24% | 2,142,134,280 |
| 2024-06-04 | 2024-05-31 | 0.825 | 2,510,323,855 | -792,033 | 20.35% | 2,070,456,000 |
| 2024-06-03 | 2024-05-30 | 0.847 | 2,511,115,888 | -18,019,428 | 20.35% | 2,126,338,830 |
| 2024-05-31 | 2024-05-29 | 0.891 | 2,529,135,316 | -11,420,367 | 20.50% | 2,252,848,950 |
| 2024-05-30 | 2024-05-28 | 0.891 | 2,540,555,683 | +195,507 | 20.59% | 2,263,021,740 |
| 2024-05-29 | 2024-05-27 | 0.891 | 2,540,360,176 | -2,302,442 | 20.59% | 2,262,847,590 |
| 2024-05-28 | 2024-05-24 | 0.869 | 2,542,662,618 | +15,023,162 | 20.61% | 2,208,975,090 |
| 2024-05-27 | 2024-05-23 | 0.869 | 2,527,639,456 | +962,079 | 20.49% | 2,195,923,500 |
| 2024-05-24 | 2024-05-22 | 0.891 | 2,526,677,377 | -1,741,381 | 20.48% | 2,250,659,520 |
| 2024-05-23 | 2024-05-21 | 0.869 | 2,528,418,758 | +42,774,317 | 20.49% | 2,196,600,530 |
| 2024-05-22 | 2024-05-20 | 0.913 | 2,485,644,441 | +57,053,642 | 20.15% | 2,268,778,440 |
| 2024-05-21 | 2024-05-17 | 0.891 | 2,428,590,799 | -2,640,716 | 19.68% | 2,163,288,060 |
| 2024-05-20 | 2024-05-16 | 0.858 | 2,431,231,515 | +5,744,284 | 19.71% | 2,085,431,400 |
| 2024-05-17 | 2024-05-14 | 0.836 | 2,425,487,231 | +30,360,954 | 19.66% | 2,027,157,880 |
| 2024-05-16 | 2024-05-13 | 0.858 | 2,395,126,277 | +3,865,593 | 19.41% | 2,054,461,500 |
| 2024-05-14 | 2024-05-10 | 0.847 | 2,391,260,684 | -28,017,592 | 19.38% | 2,024,848,980 |
| 2024-05-13 | 2024-05-09 | 0.803 | 2,419,278,276 | -6,129,842 | 19.61% | 1,942,154,050 |
| 2024-05-10 | 2024-05-08 | 0.781 | 2,425,408,118 | -163,681 | 19.66% | 1,893,730,460 |
| 2024-05-09 | 2024-05-07 | 0.803 | 2,425,571,799 | -3,568,240 | 19.66% | 1,947,206,380 |
| 2024-05-08 | 2024-05-06 | 0.803 | 2,429,140,039 | +2,942,616 | 19.69% | 1,950,070,900 |
| 2024-05-03 | 2024-04-30 | 0.781 | 2,426,197,423 | +13,380,898 | 19.67% | 1,894,346,740 |
| 2024-05-02 | 2024-04-29 | 0.803 | 2,412,816,525 | -162,771 | 19.56% | 1,936,966,670 |
| 2024-04-30 | 2024-04-26 | 0.770 | 2,412,979,296 | -17,256,494 | 19.56% | 1,857,490,600 |
| 2024-04-29 | 2024-04-25 | 0.737 | 2,430,235,790 | +10,294,607 | 19.70% | 1,790,598,450 |
| 2024-04-26 | 2024-04-24 | 0.748 | 2,419,941,183 | -2,948,980 | 19.61% | 1,809,625,520 |
| 2024-04-25 | 2024-04-23 | 0.737 | 2,422,890,163 | -159,134 | 19.64% | 1,785,186,190 |
| 2024-04-24 | 2024-04-22 | 0.737 | 2,423,049,297 | -5,808,847 | 19.64% | 1,785,303,440 |
| 2024-04-23 | 2024-04-19 | 0.715 | 2,428,858,144 | +1,717,738 | 19.69% | 1,736,163,000 |
| 2024-04-22 | 2024-04-18 | 0.704 | 2,427,140,406 | -5,175,039 | 19.67% | 1,708,243,840 |
| 2024-04-19 | 2024-04-17 | 0.693 | 2,432,315,445 | +5,561,507 | 19.71% | 1,685,137,860 |
| 2024-04-18 | 2024-04-16 | 0.693 | 2,426,753,938 | +4,152,034 | 19.67% | 1,681,284,780 |
| 2024-04-17 | 2024-04-15 | 0.704 | 2,422,601,904 | +5,661,535 | 19.64% | 1,705,049,600 |
| 2024-04-16 | 2024-04-12 | 0.704 | 2,416,940,369 | +8,672,350 | 19.59% | 1,701,064,960 |
| 2024-04-15 | 2024-04-11 | 0.726 | 2,408,268,019 | -2,447,937 | 19.52% | 1,747,928,820 |
| 2024-04-12 | 2024-04-10 | 0.715 | 2,410,715,956 | +13,108,098 | 19.54% | 1,723,194,850 |
| 2024-04-11 | 2024-04-09 | 0.726 | 2,397,607,858 | +11,929,596 | 19.43% | 1,740,191,640 |
| 2024-04-10 | 2024-04-08 | 0.726 | 2,385,678,262 | +7,430,195 | 19.34% | 1,731,533,100 |
| 2024-04-08 | 2024-04-03 | 0.726 | 2,378,248,067 | +9,888,134 | 19.28% | 1,726,140,240 |
| 2024-04-05 | 2024-04-02 | 0.726 | 2,368,359,933 | +975,719 | 19.20% | 1,718,963,400 |
| 2024-04-03 | 2024-03-28 | 0.715 | 2,367,384,214 | +19,549,843 | 19.19% | 1,692,221,050 |
| 2024-04-02 | 2024-03-27 | 0.726 | 2,347,834,371 | +18,355,883 | 19.03% | 1,704,065,880 |
| 2024-03-28 | 2024-03-26 | 0.737 | 2,329,478,488 | +18,554,118 | 18.88% | 1,716,360,440 |
| 2024-03-27 | 2024-03-25 | 0.759 | 2,310,924,370 | +7,270,152 | 18.73% | 1,753,516,320 |
| 2024-03-26 | 2024-03-22 | 0.759 | 2,303,654,218 | +18,355,883 | 18.67% | 1,747,999,770 |
| 2024-03-25 | 2024-03-21 | 0.781 | 2,285,298,335 | -3,269,977 | 18.52% | 1,784,334,370 |
| 2024-03-22 | 2024-03-20 | 0.770 | 2,288,568,312 | +4,496,673 | 18.55% | 1,761,720,100 |
| 2024-03-21 | 2024-03-19 | 0.781 | 2,284,071,639 | +8,813,297 | 18.51% | 1,783,376,580 |
| 2024-03-20 | 2024-03-18 | 0.792 | 2,275,258,342 | +9,445,287 | 18.44% | 1,801,516,320 |
| 2024-03-19 | 2024-03-15 | 0.781 | 2,265,813,055 | +28,728,694 | 18.37% | 1,769,120,490 |
| 2024-03-18 | 2024-03-14 | 0.814 | 2,237,084,361 | +3,978,350 | 18.13% | 1,820,493,240 |
| 2024-03-15 | 2024-03-13 | 0.814 | 2,233,106,011 | +6,977,346 | 18.10% | 1,817,255,740 |
| 2024-03-14 | 2024-03-12 | 0.825 | 2,226,128,665 | +19,764,446 | 18.04% | 1,836,058,500 |
| 2024-03-13 | 2024-03-11 | 0.814 | 2,206,364,219 | +2,504,315 | 17.88% | 1,795,493,820 |
| 2024-03-12 | 2024-03-08 | 0.814 | 2,203,859,904 | -962,079 | 17.86% | 1,793,455,860 |
| 2024-03-11 | 2024-03-07 | 0.792 | 2,204,821,983 | +2,724,375 | 17.87% | 1,745,745,840 |
| 2024-03-08 | 2024-03-06 | 0.792 | 2,202,097,608 | +6,614,519 | 17.85% | 1,743,588,720 |
| 2024-03-07 | 2024-03-05 | 0.803 | 2,195,483,089 | +2,820,765 | 17.80% | 1,762,495,210 |
| 2024-03-06 | 2024-03-04 | 0.803 | 2,192,662,324 | -2,751,655 | 17.77% | 1,760,230,750 |
| 2024-03-05 | 2024-03-01 | 0.836 | 2,195,413,979 | -1,029,370 | 17.79% | 1,834,868,760 |
| 2024-03-04 | 2024-02-29 | 0.825 | 2,196,443,349 | +8,830,575 | 17.80% | 1,811,574,750 |
| 2024-03-01 | 2024-02-28 | 0.825 | 2,187,612,774 | -3,291,801 | 17.73% | 1,804,291,500 |
| 2024-02-29 | 2024-02-27 | 0.858 | 2,190,904,575 | -4,907,694 | 17.76% | 1,879,286,760 |
| 2024-02-28 | 2024-02-26 | 0.858 | 2,195,812,269 | +1,741,381 | 17.80% | 1,883,496,420 |
| 2024-02-27 | 2024-02-23 | 0.869 | 2,194,070,888 | -620,168 | 17.78% | 1,906,130,960 |
| 2024-02-26 | 2024-02-22 | 0.880 | 2,194,691,056 | -1,336,726 | 17.79% | 1,930,804,800 |
| 2024-02-23 | 2024-02-21 | 0.880 | 2,196,027,782 | +1,826,859 | 17.80% | 1,931,980,800 |
| 2024-02-22 | 2024-02-20 | 0.847 | 2,194,200,923 | -1,615,893 | 17.78% | 1,857,984,590 |
| 2024-02-21 | 2024-02-19 | 0.836 | 2,195,816,816 | +914,794 | 17.80% | 1,835,205,440 |
| 2024-02-15 | 2024-02-09 | 0.814 | 2,194,902,022 | +107,302 | 17.79% | 1,786,166,120 |
| 2024-02-14 | 2024-02-07 | 0.814 | 2,194,794,720 | -274,620 | 17.79% | 1,786,078,800 |
| 2024-02-08 | 2024-02-06 | 0.825 | 2,195,069,340 | -6,372,636 | 17.79% | 1,810,441,500 |
| 2024-02-07 | 2024-02-05 | 0.781 | 2,201,441,976 | -2,880,781 | 17.84% | 1,718,860,300 |
| 2024-02-06 | 2024-02-02 | 0.792 | 2,204,322,757 | -1,103,026 | 17.87% | 1,745,350,560 |
| 2024-02-05 | 2024-02-01 | 0.803 | 2,205,425,783 | +7,452,019 | 17.88% | 1,770,477,030 |
| 2024-02-02 | 2024-01-31 | 0.825 | 2,197,973,764 | +3,238,151 | 17.82% | 1,812,837,000 |
| 2024-02-01 | 2024-01-30 | 0.825 | 2,194,735,613 | +3,294,529 | 17.79% | 1,810,166,250 |
| 2024-01-31 | 2024-01-29 | 0.869 | 2,191,441,084 | +8,043,997 | 17.76% | 1,903,846,280 |
| 2024-01-30 | 2024-01-26 | 0.847 | 2,183,397,087 | -2,774,388 | 17.70% | 1,848,836,220 |
| 2024-01-29 | 2024-01-25 | 0.847 | 2,186,171,475 | -6,326,259 | 17.72% | 1,851,185,490 |
| 2024-01-26 | 2024-01-24 | 0.792 | 2,192,497,734 | -173,684 | 17.77% | 1,735,987,680 |
| 2024-01-25 | 2024-01-23 | 0.759 | 2,192,671,418 | +4,113,842 | 17.77% | 1,663,786,650 |
| 2024-01-24 | 2024-01-22 | 0.737 | 2,188,557,576 | +11,135,745 | 17.74% | 1,612,529,870 |
| 2024-01-23 | 2024-01-19 | 0.759 | 2,177,421,831 | +2,315,173 | 17.65% | 1,652,215,350 |
| 2024-01-22 | 2024-01-18 | 0.770 | 2,175,106,658 | +2,447,936 | 17.63% | 1,674,378,300 |
| 2024-01-19 | 2024-01-17 | 0.759 | 2,172,658,722 | +25,083,160 | 17.61% | 1,648,601,130 |
| 2024-01-18 | 2024-01-16 | 0.792 | 2,147,575,562 | +4,670,357 | 17.41% | 1,700,418,960 |
| 2024-01-17 | 2024-01-15 | 0.803 | 2,142,905,205 | +6,746,373 | 17.37% | 1,720,286,610 |
| 2024-01-16 | 2024-01-12 | 0.803 | 2,136,158,832 | +2,121,484 | 17.31% | 1,714,870,740 |
| 2024-01-15 | 2024-01-11 | 0.814 | 2,134,037,348 | -2,437,024 | 17.30% | 1,736,635,700 |
| 2024-01-12 | 2024-01-10 | 0.792 | 2,136,474,372 | +1,007,546 | 17.32% | 1,691,629,200 |
| 2024-01-11 | 2024-01-09 | 0.803 | 2,135,466,826 | +8,598,693 | 17.31% | 1,714,315,210 |
| 2024-01-10 | 2024-01-08 | 0.803 | 2,126,868,133 | +5,817,941 | 17.24% | 1,707,412,330 |
| 2024-01-09 | 2024-01-05 | 0.836 | 2,121,050,192 | -660,179 | 17.19% | 1,772,717,480 |
| 2024-01-08 | 2024-01-04 | 0.836 | 2,121,710,371 | +2,744,380 | 17.20% | 1,773,269,240 |
| 2024-01-05 | 2024-01-03 | 0.836 | 2,118,965,991 | +3,630,984 | 17.17% | 1,770,975,560 |
| 2024-01-04 | 2024-01-02 | 0.836 | 2,115,335,007 | -1,266,707 | 17.15% | 1,767,940,880 |
| 2024-01-03 | 2023-12-29 | 0.858 | 2,116,601,714 | +1,530,414 | 17.16% | 1,815,552,180 |
| 2024-01-02 | 2023-12-28 | 0.847 | 2,115,071,300 | +1,575,882 | 17.14% | 1,790,979,960 |
| 2023-12-29 | 2023-12-27 | 0.825 | 2,113,495,418 | -182,777 | 17.13% | 1,743,161,250 |
| 2023-12-28 | 2023-12-22 | 0.814 | 2,113,678,195 | -1,140,309 | 17.13% | 1,720,067,840 |
| 2023-12-27 | 2023-12-21 | 0.814 | 2,114,818,504 | +2,698,004 | 17.14% | 1,720,995,800 |
| 2023-12-22 | 2023-12-20 | 0.814 | 2,112,120,500 | +393,743 | 17.12% | 1,718,800,220 |
| 2023-12-21 | 2023-12-19 | 0.814 | 2,111,726,757 | +26,371 | 17.12% | 1,718,479,800 |
| 2023-12-20 | 2023-12-18 | 0.825 | 2,111,700,386 | +953,895 | 17.12% | 1,741,680,750 |
| 2023-12-19 | 2023-12-15 | 0.836 | 2,110,746,491 | -4,937,702 | 17.11% | 1,764,105,920 |
| 2023-12-18 | 2023-12-14 | 0.814 | 2,115,684,193 | -155,497 | 17.15% | 1,721,700,280 |
| 2023-12-15 | 2023-12-13 | 0.814 | 2,115,839,690 | -1,785,029 | 17.15% | 1,721,826,820 |
| 2023-12-14 | 2023-12-12 | 0.825 | 2,117,624,719 | +7,763,922 | 17.16% | 1,746,567,000 |
| 2023-12-13 | 2023-12-11 | 0.803 | 2,109,860,797 | +4,627,618 | 17.10% | 1,693,759,140 |
| 2023-12-12 | 2023-12-08 | 0.803 | 2,105,233,179 | +4,890,416 | 17.06% | 1,690,044,170 |
| 2023-12-11 | 2023-12-07 | 0.814 | 2,100,342,763 | +3,191,774 | 17.02% | 1,709,215,740 |
| 2023-12-08 | 2023-12-06 | 0.825 | 2,097,150,989 | -5,329,626 | 17.00% | 1,729,680,750 |
| 2023-12-07 | 2023-12-05 | 0.814 | 2,102,480,615 | +1,825,949 | 17.04% | 1,710,955,480 |
| 2023-12-06 | 2023-12-04 | 0.814 | 2,100,654,666 | +9,667,165 | 17.03% | 1,709,469,560 |
| 2023-12-05 | 2023-12-01 | 0.847 | 2,090,987,501 | -10,877,493 | 16.95% | 1,770,586,510 |
| 2023-12-04 | 2023-11-30 | 0.836 | 2,101,864,994 | +4,222,053 | 17.04% | 1,756,683,000 |
| 2023-12-01 | 2023-11-29 | 0.836 | 2,097,642,941 | +6,352,631 | 17.00% | 1,753,154,320 |
| 2023-11-30 | 2023-11-28 | 0.858 | 2,091,290,310 | +1,353,094 | 16.95% | 1,793,840,880 |
| 2023-11-29 | 2023-11-27 | 0.869 | 2,089,937,216 | +6,505,399 | 16.94% | 1,815,663,320 |
| 2023-11-28 | 2023-11-24 | 0.891 | 2,083,431,817 | +3,229,057 | 16.89% | 1,855,834,740 |
| 2023-11-27 | 2023-11-23 | 0.880 | 2,080,202,760 | -304,628 | 16.86% | 1,830,082,400 |
| 2023-11-24 | 2023-11-22 | 0.858 | 2,080,507,388 | -1,574,973 | 16.86% | 1,784,591,640 |
| 2023-11-23 | 2023-11-21 | 0.858 | 2,082,082,361 | -1,053,012 | 16.88% | 1,785,942,600 |
| 2023-11-22 | 2023-11-20 | 0.858 | 2,083,135,373 | +1,971,443 | 16.88% | 1,786,845,840 |
| 2023-11-21 | 2023-11-17 | 0.869 | 2,081,163,930 | +812,948 | 16.87% | 1,808,041,400 |
| 2023-11-20 | 2023-11-16 | 0.869 | 2,080,350,982 | -1,922,340 | 16.86% | 1,807,335,140 |
| 2023-11-17 | 2023-11-15 | 0.869 | 2,082,273,322 | -5,299,617 | 16.88% | 1,809,005,200 |
| 2023-11-16 | 2023-11-14 | 0.847 | 2,087,572,939 | +47,921,167 | 16.92% | 1,767,695,160 |
| 2023-11-15 | 2023-11-13 | 0.847 | 2,039,651,772 | +1,732,287 | 16.53% | 1,727,116,930 |
| 2023-11-14 | 2023-11-10 | 0.847 | 2,037,919,485 | +2,882,599 | 16.52% | 1,725,650,080 |
| 2023-11-13 | 2023-11-09 | 0.847 | 2,035,036,886 | +3,857,409 | 16.49% | 1,723,209,180 |
| 2023-11-10 | 2023-11-08 | 0.858 | 2,031,179,477 | +4,541,231 | 16.46% | 1,742,279,760 |
| 2023-11-09 | 2023-11-07 | 0.847 | 2,026,638,246 | -2,895,330 | 16.43% | 1,716,097,460 |
| 2023-11-08 | 2023-11-06 | 0.869 | 2,029,533,576 | -2,158,767 | 16.45% | 1,763,186,780 |
| 2023-11-07 | 2023-11-03 | 0.847 | 2,031,692,343 | +108,211 | 16.47% | 1,720,377,120 |
| 2023-11-06 | 2023-11-02 | 0.836 | 2,031,584,132 | -1,354,912 | 16.47% | 1,697,944,120 |
| 2023-11-03 | 2023-11-01 | 0.847 | 2,032,939,044 | -590,160 | 16.48% | 1,721,432,790 |
| 2023-11-02 | 2023-10-31 | 0.836 | 2,033,529,204 | +4,137,484 | 16.48% | 1,699,569,760 |
| 2023-11-01 | 2023-10-30 | 0.847 | 2,029,391,720 | -229,153 | 16.45% | 1,718,429,020 |
| 2023-10-31 | 2023-10-27 | 0.847 | 2,029,620,873 | -3,193,592 | 16.45% | 1,718,623,060 |
| 2023-10-30 | 2023-10-26 | 0.814 | 2,032,814,465 | +2,831,676 | 16.48% | 1,654,262,600 |
| 2023-10-27 | 2023-10-25 | 0.825 | 2,029,982,789 | +1,368,553 | 16.45% | 1,674,282,000 |
| 2023-10-26 | 2023-10-24 | 0.825 | 2,028,614,236 | +5,042,275 | 16.44% | 1,673,153,250 |
| 2023-10-25 | 2023-10-20 | 0.836 | 2,023,571,961 | -684,731 | 16.40% | 1,691,247,760 |
| 2023-10-24 | 2023-10-19 | 0.836 | 2,024,256,692 | +8,304,978 | 16.41% | 1,691,820,040 |
| 2023-10-20 | 2023-10-18 | 0.869 | 2,015,951,714 | -2,284,255 | 16.34% | 1,751,387,340 |
| 2023-10-19 | 2023-10-17 | 0.858 | 2,018,235,969 | -951,167 | 16.36% | 1,731,177,240 |
| 2023-10-18 | 2023-10-16 | 0.847 | 2,019,187,136 | +2,410,653 | 16.37% | 1,709,788,080 |
| 2023-10-17 | 2023-10-13 | 0.858 | 2,016,776,483 | +3,408,196 | 16.35% | 1,729,925,340 |
| 2023-10-16 | 2023-10-12 | 0.869 | 2,013,368,287 | -3,343,633 | 16.32% | 1,749,142,950 |
| 2023-10-13 | 2023-10-11 | 0.847 | 2,016,711,920 | +10,121,834 | 16.35% | 1,707,692,140 |
| 2023-10-12 | 2023-10-10 | 0.847 | 2,006,590,086 | +7,612,971 | 16.26% | 1,699,121,270 |
| 2023-10-11 | 2023-10-09 | 0.869 | 1,998,977,115 | -126,397 | 16.20% | 1,736,640,410 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,999,103,512 | +12,806,197 | 16.20% | 1,758,734,400 |
| 2023-09-29 | 2023-09-27 | 0.858 | 1,986,297,315 | +3,470,031 | 16.10% | 1,703,781,300 |
| 2023-09-28 | 2023-09-26 | 0.858 | 1,982,827,284 | +2,804,396 | 16.07% | 1,700,804,820 |
| 2023-09-27 | 2023-09-25 | 0.891 | 1,980,022,888 | -1,203,962 | 16.05% | 1,763,722,350 |
| 2023-09-26 | 2023-09-22 | 0.880 | 1,981,226,850 | -2,069,652 | 16.06% | 1,743,007,200 |
| 2023-09-25 | 2023-09-21 | 0.869 | 1,983,296,502 | -995,724 | 16.08% | 1,723,017,650 |
| 2023-09-22 | 2023-09-20 | 0.880 | 1,984,292,226 | +4,470,302 | 16.08% | 1,745,704,000 |
| 2023-09-21 | 2023-09-19 | 0.880 | 1,979,821,924 | +4,063,828 | 16.05% | 1,741,771,200 |
| 2023-09-20 | 2023-09-18 | 0.880 | 1,975,758,096 | +1,208,510 | 16.01% | 1,738,196,000 |
| 2023-09-19 | 2023-09-15 | 0.880 | 1,974,549,586 | -1,419,476 | 16.00% | 1,737,132,800 |
| 2023-09-18 | 2023-09-14 | 0.880 | 1,975,969,062 | -7,850,309 | 16.02% | 1,738,381,600 |
| 2023-09-15 | 2023-09-13 | 0.858 | 1,983,819,371 | -1,891,421 | 16.08% | 1,701,655,800 |
| 2023-09-14 | 2023-09-12 | 0.858 | 1,985,710,792 | +4,861,317 | 16.09% | 1,703,278,200 |
| 2023-09-13 | 2023-09-11 | 0.869 | 1,980,849,475 | +40,920 | 16.06% | 1,720,891,760 |
| 2023-09-12 | 2023-09-07 | 0.858 | 1,980,808,555 | +941,164 | 16.06% | 1,699,073,220 |
| 2023-09-11 | 2023-09-06 | 0.869 | 1,979,867,391 | -14,152,016 | 16.05% | 1,720,038,560 |
| 2023-09-07 | 2023-09-05 | 0.858 | 1,994,019,407 | +157,315 | 16.16% | 1,710,405,060 |
| 2023-09-06 | 2023-09-04 | 0.869 | 1,993,862,092 | -180,958 | 16.16% | 1,732,196,660 |
| 2023-09-05 | 2023-08-31 | 0.847 | 1,994,043,050 | +2,609,798 | 16.16% | 1,688,496,810 |
| 2023-09-04 | 2023-08-30 | 0.869 | 1,991,433,252 | -1,627,714 | 16.14% | 1,730,086,570 |
| 2023-08-31 | 2023-08-29 | 0.880 | 1,993,060,966 | -2,800,759 | 16.15% | 1,753,418,400 |
| 2023-08-30 | 2023-08-28 | 0.847 | 1,995,861,725 | -1,970,534 | 16.18% | 1,690,036,810 |
| 2023-08-29 | 2023-08-25 | 0.836 | 1,997,832,259 | +4,241,149 | 16.19% | 1,669,735,200 |
| 2023-08-28 | 2023-08-24 | 0.847 | 1,993,591,110 | +1,797,760 | 16.16% | 1,688,114,120 |
| 2023-08-25 | 2023-08-23 | 0.825 | 1,991,793,350 | +723,833 | 16.14% | 1,642,784,250 |
| 2023-08-24 | 2023-08-22 | 0.836 | 1,991,069,517 | +4,817,669 | 16.14% | 1,664,083,080 |
| 2023-08-23 | 2023-08-21 | 0.803 | 1,986,251,848 | +10,412,821 | 16.10% | 1,594,528,050 |
| 2023-08-22 | 2023-08-18 | 0.847 | 1,975,839,027 | +1,281,257 | 16.01% | 1,673,082,180 |
| 2023-08-21 | 2023-08-17 | 0.858 | 1,974,557,770 | +4,583,060 | 16.00% | 1,693,711,500 |
| 2023-08-18 | 2023-08-16 | 0.869 | 1,969,974,710 | +4,549,414 | 15.97% | 1,711,444,150 |
| 2023-08-17 | 2023-08-15 | 0.869 | 1,965,425,296 | +19,720,799 | 15.93% | 1,707,491,780 |
| 2023-08-16 | 2023-08-14 | 0.847 | 1,945,704,497 | +9,896,317 | 15.77% | 1,647,565,150 |
| 2023-08-15 | 2023-08-11 | 0.858 | 1,935,808,180 | +11,173,028 | 15.69% | 1,660,473,360 |
| 2023-08-14 | 2023-08-10 | 0.869 | 1,924,635,152 | +10,215,495 | 15.60% | 1,672,054,750 |
| 2023-08-11 | 2023-08-09 | 0.891 | 1,914,419,657 | +1,924,158 | 15.52% | 1,705,285,710 |
| 2023-08-10 | 2023-08-08 | 0.891 | 1,912,495,499 | +2,921,701 | 15.50% | 1,703,571,750 |
| 2023-08-09 | 2023-08-07 | 0.891 | 1,909,573,798 | +2,958,984 | 15.48% | 1,700,969,220 |
| 2023-08-08 | 2023-08-04 | 0.913 | 1,906,614,814 | +3,346,361 | 15.45% | 1,740,267,640 |
| 2023-08-07 | 2023-08-03 | 0.902 | 1,903,268,453 | +958,441 | 15.43% | 1,716,282,960 |
| 2023-08-04 | 2023-08-02 | 0.891 | 1,902,310,012 | +6,400,826 | 15.42% | 1,694,498,940 |
| 2023-08-03 | 2023-08-01 | 0.913 | 1,895,909,186 | -2,354,275 | 15.37% | 1,730,496,050 |
| 2023-08-02 | 2023-07-31 | 0.902 | 1,898,263,461 | +7,057,367 | 15.39% | 1,711,769,680 |
| 2023-08-01 | 2023-07-28 | 0.913 | 1,891,206,094 | +3,487,309 | 15.33% | 1,726,203,290 |
| 2023-07-31 | 2023-07-27 | 0.891 | 1,887,718,785 | +1,558,604 | 15.30% | 1,681,501,680 |
| 2023-07-28 | 2023-07-26 | 0.869 | 1,886,160,181 | +2,004,179 | 15.29% | 1,638,629,060 |
| 2023-07-27 | 2023-07-25 | 0.869 | 1,884,156,002 | -3,076,288 | 15.27% | 1,636,887,900 |
| 2023-07-26 | 2023-07-24 | 0.836 | 1,887,232,290 | +345,548 | 15.30% | 1,577,298,680 |
| 2023-07-25 | 2023-07-21 | 0.847 | 1,886,886,742 | +4,007,450 | 15.29% | 1,597,760,010 |
| 2023-07-24 | 2023-07-20 | 0.858 | 1,882,879,292 | +1,282,166 | 15.26% | 1,615,072,680 |
| 2023-07-21 | 2023-07-19 | 0.858 | 1,881,597,126 | -2,609,798 | 15.25% | 1,613,972,880 |
| 2023-07-20 | 2023-07-18 | 0.847 | 1,884,206,924 | +7,643,889 | 15.27% | 1,595,490,820 |
| 2023-07-19 | 2023-07-14 | 0.869 | 1,876,563,035 | +1,205,781 | 15.21% | 1,630,291,400 |
| 2023-07-18 | 2023-07-13 | 0.880 | 1,875,357,254 | -2,495,221 | 15.20% | 1,649,867,200 |
| 2023-07-14 | 2023-07-12 | 0.858 | 1,877,852,475 | +2,978,079 | 15.22% | 1,610,760,840 |
| 2023-07-13 | 2023-07-11 | 0.858 | 1,874,874,396 | +1,229,424 | 15.20% | 1,608,206,340 |
| 2023-07-12 | 2023-07-10 | 0.858 | 1,873,644,972 | +1,907,790 | 15.19% | 1,607,151,780 |
| 2023-07-11 | 2023-07-07 | 0.858 | 1,871,737,182 | -1,090,295 | 15.17% | 1,605,515,340 |
| 2023-07-10 | 2023-07-06 | 0.869 | 1,872,827,477 | -2,968,987 | 15.18% | 1,627,046,080 |
| 2023-07-07 | 2023-07-05 | 0.880 | 1,875,796,464 | +1,443,119 | 15.20% | 1,650,253,600 |
| 2023-07-06 | 2023-07-04 | 0.880 | 1,874,353,345 | +793,851 | 15.19% | 1,648,984,000 |
| 2023-07-05 | 2023-07-03 | 0.880 | 1,873,559,494 | -461,034 | 15.19% | 1,648,285,600 |
| 2023-07-04 | 2023-06-30 | 0.858 | 1,874,020,528 | -2,271,525 | 15.19% | 1,607,473,920 |
| 2023-07-03 | 2023-06-29 | 0.858 | 1,876,292,053 | -10,912 | 15.21% | 1,609,422,360 |
| 2023-06-30 | 2023-06-28 | 0.858 | 1,876,302,965 | -2,060,558 | 15.21% | 1,609,431,720 |
| 2023-06-29 | 2023-06-27 | 0.847 | 1,878,363,523 | -13,938,322 | 15.22% | 1,590,542,800 |
| 2023-06-28 | 2023-06-26 | 0.836 | 1,892,301,845 | +9,550,770 | 15.34% | 1,581,535,680 |
| 2023-06-26 | 2023-06-21 | 0.992 | 1,882,751,075 | +133,396,656 | 15.26% | 1,867,707,810 |
| 2023-06-23 | 2023-06-20 | 1.016 | 1,749,354,419 | +6,807,996 | 15.23% | 1,776,695,500 |
| 2023-06-21 | 2023-06-19 | 1.027 | 1,742,546,423 | +5,642,846 | 15.17% | 1,790,359,950 |
| 2023-06-20 | 2023-06-16 | 1.051 | 1,736,903,577 | +1,665,589 | 15.12% | 1,825,586,690 |
| 2023-06-19 | 2023-06-15 | 1.039 | 1,735,237,988 | +4,800,314 | 15.10% | 1,803,343,520 |
| 2023-06-16 | 2023-06-14 | 1.027 | 1,730,437,674 | +2,880,697 | 15.06% | 1,777,918,950 |
| 2023-06-15 | 2023-06-13 | 1.027 | 1,727,556,977 | +1,389,543 | 15.04% | 1,774,959,210 |
| 2023-06-14 | 2023-06-12 | 1.027 | 1,726,167,434 | +1,600,387 | 15.03% | 1,773,531,540 |
| 2023-06-13 | 2023-06-09 | 1.027 | 1,724,567,047 | +3,125,412 | 15.01% | 1,771,887,240 |
| 2023-06-12 | 2023-06-08 | 1.027 | 1,721,441,635 | +1,448,816 | 14.98% | 1,768,676,070 |
| 2023-06-09 | 2023-06-07 | 1.027 | 1,719,992,819 | +5,796,111 | 14.97% | 1,767,187,500 |
| 2023-06-08 | 2023-06-06 | 1.051 | 1,714,196,708 | -1,310,793 | 14.92% | 1,801,720,450 |
| 2023-06-07 | 2023-06-05 | 1.039 | 1,715,507,501 | +14,839,569 | 14.93% | 1,782,838,640 |
| 2023-06-06 | 2023-06-02 | 1.063 | 1,700,667,932 | -29,637 | 14.80% | 1,807,585,200 |
| 2023-06-05 | 2023-06-01 | 1.027 | 1,700,697,569 | -1,094,868 | 14.80% | 1,747,362,810 |
| 2023-06-02 | 2023-05-31 | 1.027 | 1,701,792,437 | -3,002,631 | 14.81% | 1,748,487,720 |
| 2023-06-01 | 2023-05-30 | 1.039 | 1,704,795,068 | +1,066,925 | 14.84% | 1,771,705,760 |
| 2023-05-31 | 2023-05-29 | 1.027 | 1,703,728,143 | +8,633,623 | 14.83% | 1,750,476,540 |
| 2023-05-30 | 2023-05-25 | 1.051 | 1,695,094,520 | +5,879,094 | 14.75% | 1,781,642,940 |
| 2023-05-29 | 2023-05-24 | 1.086 | 1,689,215,426 | +1,477,606 | 14.70% | 1,835,310,760 |
| 2023-05-25 | 2023-05-23 | 1.098 | 1,687,737,820 | +5,908,731 | 14.69% | 1,853,636,940 |
| 2023-05-24 | 2023-05-22 | 1.110 | 1,681,829,089 | +3,971,331 | 14.64% | 1,867,009,200 |
| 2023-05-23 | 2023-05-19 | 1.110 | 1,677,857,758 | +3,851,091 | 14.60% | 1,862,600,600 |
| 2023-05-22 | 2023-05-18 | 1.146 | 1,674,006,667 | +1,433,574 | 14.57% | 1,917,633,739 |
| 2023-05-19 | 2023-05-17 | 1.122 | 1,672,573,093 | +6,651,344 | 14.56% | 1,876,486,550 |
| 2023-05-18 | 2023-05-16 | 1.146 | 1,665,921,749 | +3,354,886 | 14.50% | 1,908,372,180 |
| 2023-05-17 | 2023-05-15 | 1.169 | 1,662,566,863 | -1,067,771 | 14.47% | 1,943,797,680 |
| 2023-05-16 | 2023-05-12 | 1.157 | 1,663,634,634 | +2,191,429 | 14.48% | 1,925,399,139 |
| 2023-05-15 | 2023-05-11 | 1.216 | 1,661,443,205 | +1,600,387 | 14.46% | 2,020,968,150 |
| 2023-05-12 | 2023-05-10 | 1.240 | 1,659,842,818 | -3,235,491 | 14.45% | 2,058,225,750 |
| 2023-05-11 | 2023-05-09 | 1.240 | 1,663,078,309 | +269,271 | 14.48% | 2,062,237,799 |
| 2023-05-10 | 2023-05-08 | 1.216 | 1,662,809,038 | -3,612,302 | 14.47% | 2,022,629,540 |
| 2023-05-09 | 2023-05-05 | 1.146 | 1,666,421,340 | +610,518 | 14.51% | 1,908,944,480 |
| 2023-05-08 | 2023-05-04 | 1.110 | 1,665,810,822 | -3,527,626 | 14.50% | 1,849,227,220 |
| 2023-05-03 | 2023-04-28 | 1.098 | 1,669,338,448 | -2,658,844 | 14.53% | 1,833,428,970 |
| 2023-05-02 | 2023-04-27 | 1.075 | 1,671,997,292 | +5,425,227 | 14.55% | 1,796,857,789 |
| 2023-04-28 | 2023-04-26 | 1.086 | 1,666,572,065 | -7,113,678 | 14.51% | 1,810,709,040 |
| 2023-04-27 | 2023-04-25 | 1.075 | 1,673,685,743 | +714,670 | 14.57% | 1,798,672,330 |
| 2023-04-26 | 2023-04-24 | 1.086 | 1,672,971,073 | -519,067 | 14.56% | 1,817,661,480 |
| 2023-04-25 | 2023-04-21 | 1.098 | 1,673,490,140 | +11,360,208 | 14.57% | 1,837,988,760 |
| 2023-04-24 | 2023-04-20 | 1.146 | 1,662,129,932 | +1,239,665 | 14.47% | 1,904,028,520 |
| 2023-04-21 | 2023-04-19 | 1.146 | 1,660,890,267 | +4,245,683 | 14.46% | 1,902,608,440 |
| 2023-04-20 | 2023-04-18 | 1.169 | 1,656,644,584 | +1,737,564 | 14.42% | 1,936,873,620 |
| 2023-04-19 | 2023-04-17 | 1.169 | 1,654,907,020 | -895,879 | 14.40% | 1,934,842,139 |
| 2023-04-18 | 2023-04-14 | 1.157 | 1,655,802,899 | +5,539,542 | 14.41% | 1,916,335,120 |
| 2023-04-17 | 2023-04-13 | 1.157 | 1,650,263,357 | +717,210 | 14.36% | 1,909,923,960 |
| 2023-04-14 | 2023-04-12 | 1.157 | 1,649,546,147 | +3,050,897 | 14.36% | 1,909,093,900 |
| 2023-04-13 | 2023-04-11 | 1.157 | 1,646,495,250 | +249,796 | 14.33% | 1,905,562,960 |
| 2023-04-12 | 2023-04-06 | 1.134 | 1,646,245,454 | -6,760,577 | 14.33% | 1,866,390,720 |
| 2023-04-11 | 2023-04-04 | 1.146 | 1,653,006,031 | +4,731,726 | 14.39% | 1,893,576,769 |
| 2023-04-06 | 2023-04-03 | 1.169 | 1,648,274,305 | +5,127,167 | 14.35% | 1,927,087,470 |
| 2023-04-04 | 2023-03-31 | 1.169 | 1,643,147,138 | +3,166,903 | 14.30% | 1,921,093,019 |
| 2023-04-03 | 2023-03-30 | 1.169 | 1,639,980,235 | +3,647,020 | 14.27% | 1,917,390,420 |
| 2023-03-31 | 2023-03-29 | 1.193 | 1,636,333,215 | +4,146,612 | 14.24% | 1,951,775,510 |
| 2023-03-30 | 2023-03-28 | 1.205 | 1,632,186,603 | +379,351 | 14.21% | 1,966,105,080 |
| 2023-03-29 | 2023-03-27 | 1.205 | 1,631,807,252 | +4,813,863 | 14.20% | 1,965,648,120 |
| 2023-03-28 | 2023-03-24 | 1.228 | 1,626,993,389 | +1,111,803 | 14.16% | 1,998,277,840 |
| 2023-03-27 | 2023-03-23 | 1.240 | 1,625,881,586 | -577,494 | 14.15% | 2,016,113,400 |
| 2023-03-24 | 2023-03-22 | 1.228 | 1,626,459,080 | -5,807,966 | 14.16% | 1,997,621,600 |
| 2023-03-23 | 2023-03-21 | 1.205 | 1,632,267,046 | +516,527 | 14.21% | 1,966,201,980 |
| 2023-03-22 | 2023-03-20 | 1.216 | 1,631,750,519 | +3,678,350 | 14.20% | 1,984,850,170 |
| 2023-03-21 | 2023-03-17 | 1.252 | 1,628,072,169 | -1,193,093 | 14.17% | 2,038,056,700 |
| 2023-03-20 | 2023-03-16 | 1.216 | 1,629,265,262 | -788,339 | 14.18% | 1,981,827,120 |
| 2023-03-17 | 2023-03-15 | 1.228 | 1,630,053,601 | -304,835 | 14.19% | 2,002,036,401 |
| 2023-03-16 | 2023-03-14 | 1.193 | 1,630,358,436 | +1,950,948 | 14.19% | 1,944,648,950 |
| 2023-03-15 | 2023-03-13 | 1.216 | 1,628,407,488 | +3,772,341 | 14.17% | 1,980,783,730 |
| 2023-03-14 | 2023-03-10 | 1.228 | 1,624,635,147 | +3,589,440 | 14.14% | 1,995,381,440 |
| 2023-03-13 | 2023-03-09 | 1.240 | 1,621,045,707 | +470,802 | 14.11% | 2,010,116,850 |
| 2023-03-10 | 2023-03-08 | 1.275 | 1,620,574,905 | +1,775,667 | 14.11% | 2,066,948,280 |
| 2023-03-09 | 2023-03-07 | 1.287 | 1,618,799,238 | +1,984,819 | 14.09% | 2,083,800,960 |
| 2023-03-08 | 2023-03-06 | 1.311 | 1,616,814,419 | +928,902 | 14.07% | 2,119,434,000 |
| 2023-03-07 | 2023-03-03 | 1.299 | 1,615,885,517 | +172,740 | 14.07% | 2,099,133,300 |
| 2023-03-06 | 2023-03-02 | 1.275 | 1,615,712,777 | -491,124 | 14.06% | 2,060,746,920 |
| 2023-03-03 | 2023-03-01 | 1.264 | 1,616,203,901 | -3,666,495 | 14.07% | 2,042,286,530 |
| 2023-03-02 | 2023-02-28 | 1.205 | 1,619,870,396 | -6,164,455 | 14.10% | 1,951,269,180 |
| 2023-03-01 | 2023-02-27 | 1.252 | 1,626,034,851 | +811,202 | 14.15% | 2,035,506,341 |
| 2023-02-28 | 2023-02-24 | 1.264 | 1,625,223,649 | +3,657,181 | 14.15% | 2,053,684,170 |
| 2023-02-27 | 2023-02-23 | 1.275 | 1,621,566,468 | +546,164 | 14.11% | 2,068,212,960 |
| 2023-02-24 | 2023-02-22 | 1.287 | 1,621,020,304 | +1,693 | 14.11% | 2,086,660,030 |
| 2023-02-23 | 2023-02-21 | 1.287 | 1,621,018,611 | -625,759 | 14.11% | 2,086,657,851 |
| 2023-02-22 | 2023-02-20 | 1.299 | 1,621,644,370 | +2,790,093 | 14.12% | 2,106,614,399 |
| 2023-02-21 | 2023-02-17 | 1.264 | 1,618,854,277 | +121,087 | 14.09% | 2,045,635,629 |
| 2023-02-20 | 2023-02-16 | 1.275 | 1,618,733,190 | -729,065 | 14.09% | 2,064,599,280 |
| 2023-02-17 | 2023-02-15 | 1.252 | 1,619,462,255 | +1,869,658 | 14.10% | 2,027,278,620 |
| 2023-02-16 | 2023-02-14 | 1.275 | 1,617,592,597 | +1,599,541 | 14.08% | 2,063,144,521 |
| 2023-02-15 | 2023-02-13 | 1.275 | 1,615,993,056 | +1,424,260 | 14.07% | 2,061,104,400 |
| 2023-02-14 | 2023-02-10 | 1.287 | 1,614,568,796 | +1,484,380 | 14.05% | 2,078,355,320 |
| 2023-02-13 | 2023-02-09 | 1.299 | 1,613,084,416 | +761,242 | 14.04% | 2,095,494,500 |
| 2023-02-10 | 2023-02-08 | 1.299 | 1,612,323,174 | +327,699 | 14.03% | 2,094,505,600 |
| 2023-02-09 | 2023-02-07 | 1.299 | 1,611,995,475 | +6,189,010 | 14.03% | 2,094,079,900 |
| 2023-02-08 | 2023-02-06 | 1.299 | 1,605,806,465 | -195,603 | 13.98% | 2,086,040,000 |
| 2023-02-07 | 2023-02-03 | 1.323 | 1,606,002,068 | +4,343,062 | 13.98% | 2,124,226,720 |
| 2023-02-06 | 2023-02-02 | 1.346 | 1,601,659,006 | -348,021 | 13.94% | 2,156,312,279 |
| 2023-02-03 | 2023-02-01 | 1.358 | 1,602,007,027 | -3,149,122 | 13.94% | 2,175,699,950 |
| 2023-02-02 | 2023-01-31 | 1.311 | 1,605,156,149 | +3,077,147 | 13.97% | 2,104,151,520 |
| 2023-02-01 | 2023-01-30 | 1.334 | 1,602,079,002 | +7,131,460 | 13.94% | 2,137,957,740 |
| 2023-01-20 | 2023-01-18 | 1.382 | 1,594,947,542 | +1,550,428 | 13.88% | 2,203,783,921 |
| 2023-01-19 | 2023-01-17 | 1.394 | 1,593,397,114 | +2,105,060 | 13.87% | 2,220,459,101 |
| 2023-01-18 | 2023-01-16 | 1.405 | 1,591,292,054 | +4,674,993 | 13.85% | 2,236,318,210 |
| 2023-01-17 | 2023-01-13 | 1.370 | 1,586,617,061 | +1,830,708 | 13.81% | 2,173,536,080 |
| 2023-01-16 | 2023-01-12 | 1.358 | 1,584,786,353 | +7,168,718 | 13.79% | 2,152,312,400 |
| 2023-01-13 | 2023-01-11 | 1.370 | 1,577,617,635 | +1,498,775 | 13.73% | 2,161,207,600 |
| 2023-01-12 | 2023-01-10 | 1.370 | 1,576,118,860 | +3,297,306 | 13.72% | 2,159,154,401 |
| 2023-01-11 | 2023-01-09 | 1.382 | 1,572,821,554 | +10,609,127 | 13.69% | 2,173,211,820 |
| 2023-01-10 | 2023-01-06 | 1.346 | 1,562,212,427 | +2,073,730 | 13.60% | 2,103,205,381 |
| 2023-01-09 | 2023-01-05 | 1.382 | 1,560,138,697 | -6,350,743 | 13.58% | 2,155,687,560 |
| 2023-01-06 | 2023-01-04 | 1.334 | 1,566,489,440 | -4,183,023 | 13.64% | 2,090,463,840 |
| 2023-01-05 | 2023-01-03 | 1.299 | 1,570,672,463 | -5,012,853 | 13.67% | 2,040,398,801 |
| 2023-01-04 | 2022-12-30 | 1.275 | 1,575,685,316 | +45,726 | 13.72% | 2,009,694,241 |
| 2023-01-03 | 2022-12-29 | 1.275 | 1,575,639,590 | -5,928 | 13.71% | 2,009,635,920 |
| 2022-12-30 | 2022-12-28 | 1.299 | 1,575,645,518 | -37,409,261 | 13.71% | 2,046,859,101 |
| 2022-12-29 | 2022-12-23 | 1.275 | 1,613,054,779 | -3,322,709 | 14.04% | 2,057,356,800 |
| 2022-12-28 | 2022-12-22 | 1.264 | 1,616,377,488 | -3,700,366 | 14.07% | 2,042,505,880 |
| 2022-12-23 | 2022-12-21 | 1.228 | 1,620,077,854 | +298,062 | 14.10% | 1,989,784,160 |
| 2022-12-22 | 2022-12-20 | 1.252 | 1,619,779,792 | -4,582,696 | 14.10% | 2,027,676,120 |
| 2022-12-21 | 2022-12-19 | 1.252 | 1,624,362,488 | -11,891,978 | 14.14% | 2,033,412,840 |
| 2022-12-20 | 2022-12-16 | 1.287 | 1,636,254,466 | -8,595,518 | 14.24% | 2,106,270,220 |
| 2022-12-19 | 2022-12-15 | 1.193 | 1,644,849,984 | +103,305 | 14.32% | 1,961,934,090 |
| 2022-12-16 | 2022-12-14 | 1.252 | 1,644,746,679 | -2,311,670 | 14.32% | 2,058,930,220 |
| 2022-12-15 | 2022-12-13 | 1.252 | 1,647,058,349 | -810,355 | 14.34% | 2,061,824,020 |
| 2022-12-14 | 2022-12-12 | 1.252 | 1,647,868,704 | -242,175 | 14.34% | 2,062,838,440 |
| 2022-12-13 | 2022-12-09 | 1.311 | 1,648,110,879 | -8,066,290 | 14.35% | 2,160,459,600 |
| 2022-12-12 | 2022-12-08 | 1.287 | 1,656,177,169 | -1,939,093 | 14.42% | 2,131,915,740 |
| 2022-12-09 | 2022-12-07 | 1.252 | 1,658,116,262 | -14,935,254 | 14.43% | 2,075,666,559 |
| 2022-12-08 | 2022-12-06 | 1.252 | 1,673,051,516 | +7,786,858 | 14.56% | 2,094,362,840 |
| 2022-12-07 | 2022-12-05 | 1.264 | 1,665,264,658 | +3,422,626 | 14.49% | 2,104,281,259 |
| 2022-12-06 | 2022-12-02 | 1.181 | 1,661,842,032 | +7,169,566 | 14.47% | 1,962,576,001 |
| 2022-12-05 | 2022-12-01 | 1.181 | 1,654,672,466 | +822,209 | 14.40% | 1,954,109,000 |
| 2022-12-02 | 2022-11-30 | 1.205 | 1,653,850,257 | -2,465,782 | 14.40% | 1,992,200,760 |
| 2022-12-01 | 2022-11-29 | 1.157 | 1,656,316,039 | -2,115,220 | 14.42% | 1,916,929,000 |
| 2022-11-30 | 2022-11-28 | 1.110 | 1,658,431,259 | +331,085 | 14.44% | 1,841,035,120 |
| 2022-11-29 | 2022-11-25 | 1.122 | 1,658,100,174 | +978,861 | 14.43% | 1,860,249,150 |
| 2022-11-28 | 2022-11-24 | 1.098 | 1,657,121,313 | -1,430,187 | 14.42% | 1,820,010,930 |
| 2022-11-25 | 2022-11-23 | 1.063 | 1,658,551,500 | +1,049,989 | 14.44% | 1,762,821,000 |
| 2022-11-24 | 2022-11-22 | 1.039 | 1,657,501,511 | +4,578,463 | 14.43% | 1,722,556,000 |
| 2022-11-23 | 2022-11-21 | 1.039 | 1,652,923,048 | -4,555,600 | 14.39% | 1,717,797,840 |
| 2022-11-22 | 2022-11-18 | 1.027 | 1,657,478,648 | -3,249,887 | 14.43% | 1,702,958,010 |
| 2022-11-21 | 2022-11-17 | 1.051 | 1,660,728,535 | -196,449 | 14.46% | 1,745,522,290 |
| 2022-11-18 | 2022-11-16 | 1.063 | 1,660,924,984 | +2,642,755 | 14.46% | 1,765,343,700 |
| 2022-11-17 | 2022-11-15 | 1.110 | 1,658,282,229 | +3,610,609 | 14.43% | 1,840,869,681 |
| 2022-11-16 | 2022-11-14 | 1.086 | 1,654,671,620 | -12,223,909 | 14.40% | 1,797,779,360 |
| 2022-11-15 | 2022-11-11 | 1.016 | 1,666,895,529 | -3,565,731 | 14.51% | 1,692,947,840 |
| 2022-11-14 | 2022-11-10 | 0.957 | 1,670,461,260 | +143,104 | 14.54% | 1,597,931,550 |
| 2022-11-11 | 2022-11-09 | 0.968 | 1,670,318,156 | +722,291 | 14.54% | 1,617,520,520 |
| 2022-11-10 | 2022-11-08 | 0.957 | 1,669,595,865 | +1,834,941 | 14.53% | 1,597,103,730 |
| 2022-11-09 | 2022-11-07 | 0.957 | 1,667,760,924 | -2,628,360 | 14.52% | 1,595,348,460 |
| 2022-11-08 | 2022-11-04 | 0.921 | 1,670,389,284 | -8,858,016 | 14.54% | 1,538,682,600 |
| 2022-11-07 | 2022-11-03 | 0.874 | 1,679,247,300 | +9,480,388 | 14.62% | 1,467,516,940 |
| 2022-11-04 | 2022-11-02 | 0.933 | 1,669,766,912 | -2,533,523 | 14.53% | 1,557,828,650 |
| 2022-11-03 | 2022-11-01 | 0.898 | 1,672,300,435 | -1,906,916 | 14.56% | 1,500,944,520 |
| 2022-11-02 | 2022-10-31 | 0.862 | 1,674,207,351 | -7,090,816 | 14.57% | 1,443,340,670 |
| 2022-11-01 | 2022-10-28 | 0.886 | 1,681,298,167 | +12,419,513 | 14.63% | 1,489,164,750 |
| 2022-10-31 | 2022-10-27 | 0.909 | 1,668,878,654 | +1,005,957 | 14.53% | 1,517,582,220 |
| 2022-10-28 | 2022-10-26 | 0.898 | 1,667,872,697 | -2,424,290 | 14.52% | 1,496,970,480 |
| 2022-10-27 | 2022-10-25 | 0.874 | 1,670,296,987 | +4,067,862 | 14.54% | 1,459,695,140 |
| 2022-10-26 | 2022-10-24 | 0.898 | 1,666,229,125 | +8,540,479 | 14.50% | 1,495,495,320 |
| 2022-10-25 | 2022-10-21 | 0.968 | 1,657,688,646 | +4,094,112 | 14.43% | 1,605,290,220 |
| 2022-10-24 | 2022-10-20 | 0.957 | 1,653,594,534 | -6,819,851 | 14.39% | 1,581,797,160 |
| 2022-10-21 | 2022-10-19 | 0.945 | 1,660,414,385 | +5,210,150 | 14.45% | 1,568,712,000 |
| 2022-10-20 | 2022-10-18 | 0.968 | 1,655,204,235 | -1,849,337 | 14.41% | 1,602,884,340 |
| 2022-10-19 | 2022-10-17 | 0.945 | 1,657,053,572 | -2,874,769 | 14.42% | 1,565,536,800 |
| 2022-10-18 | 2022-10-14 | 0.945 | 1,659,928,341 | -9,294,947 | 14.45% | 1,568,252,800 |
| 2022-10-17 | 2022-10-13 | 0.921 | 1,669,223,288 | +5,225,106 | 14.53% | 1,537,608,540 |
| 2022-10-14 | 2022-10-12 | 0.933 | 1,663,998,182 | +9,598,089 | 14.48% | 1,552,446,646 |
| 2022-10-13 | 2022-10-11 | 0.945 | 1,654,400,093 | +1,939,940 | 14.40% | 1,563,029,869 |
| 2022-10-12 | 2022-10-10 | 0.957 | 1,652,460,153 | +13,607,525 | 14.38% | 1,580,712,033 |
| 2022-09-30 | 2022-09-28 | 1.039 | 1,638,852,628 | +9,003,659 | 14.27% | 1,703,175,176 |
| 2022-09-29 | 2022-09-27 | 1.098 | 1,629,848,969 | -262,497 | 14.19% | 1,790,057,804 |
| 2022-09-28 | 2022-09-26 | 1.098 | 1,630,111,466 | +1,002,571 | 14.19% | 1,790,346,103 |
| 2022-09-27 | 2022-09-23 | 1.110 | 1,629,108,895 | -724,832 | 14.18% | 1,808,484,176 |
| 2022-09-26 | 2022-09-22 | 1.110 | 1,629,833,727 | -2,288,807 | 14.19% | 1,809,288,817 |
| 2022-09-23 | 2022-09-21 | 1.122 | 1,632,122,534 | +2,751,988 | 14.21% | 1,831,104,420 |
| 2022-09-22 | 2022-09-20 | 1.157 | 1,629,370,546 | +1,873,046 | 14.18% | 1,885,743,770 |
| 2022-09-21 | 2022-09-19 | 1.157 | 1,627,497,500 | -227,780 | 14.17% | 1,883,576,010 |
| 2022-09-20 | 2022-09-16 | 1.169 | 1,627,725,280 | -729,065 | 14.17% | 1,903,062,483 |
| 2022-09-19 | 2022-09-15 | 1.193 | 1,628,454,345 | +4,613,179 | 14.17% | 1,942,377,800 |
| 2022-09-16 | 2022-09-14 | 1.205 | 1,623,841,166 | +2,481,870 | 14.13% | 1,956,052,304 |
| 2022-09-15 | 2022-09-13 | 1.216 | 1,621,359,296 | -1,980,585 | 14.11% | 1,972,210,357 |
| 2022-09-14 | 2022-09-09 | 1.216 | 1,623,339,881 | -4,954,426 | 14.13% | 1,974,619,527 |
| 2022-09-13 | 2022-09-08 | 1.169 | 1,628,294,307 | -14,841,262 | 14.17% | 1,903,727,764 |
| 2022-09-09 | 2022-09-07 | 1.216 | 1,643,135,569 | -11,509,239 | 14.30% | 1,998,698,867 |
| 2022-09-08 | 2022-09-06 | 1.240 | 1,654,644,808 | -5,664,016 | 14.40% | 2,051,780,153 |
| 2022-09-07 | 2022-09-05 | 1.228 | 1,660,308,824 | +6,676,747 | 14.45% | 2,039,195,950 |
| 2022-09-06 | 2022-09-02 | 1.264 | 1,653,632,077 | +2,429,371 | 14.39% | 2,089,581,961 |
| 2022-09-05 | 2022-09-01 | 1.287 | 1,651,202,706 | -2,112,680 | 14.37% | 2,125,512,357 |
| 2022-09-02 | 2022-08-31 | 1.275 | 1,653,315,386 | +3,126,259 | 14.39% | 2,108,706,844 |
| 2022-09-01 | 2022-08-30 | 1.299 | 1,650,189,127 | -1,295,552 | 14.36% | 2,143,695,770 |
| 2022-08-31 | 2022-08-29 | 1.299 | 1,651,484,679 | -2,238,002 | 14.38% | 2,145,378,771 |
| 2022-08-30 | 2022-08-26 | 1.299 | 1,653,722,681 | -821,362 | 14.39% | 2,148,286,071 |
| 2022-08-29 | 2022-08-25 | 1.311 | 1,654,544,043 | -268,425 | 14.40% | 2,168,892,644 |
| 2022-08-26 | 2022-08-24 | 1.287 | 1,654,812,468 | +82,983 | 14.40% | 2,130,159,027 |
| 2022-08-25 | 2022-08-23 | 1.311 | 1,654,729,485 | +18,661,022 | 14.40% | 2,169,135,734 |
| 2022-08-24 | 2022-08-22 | 1.287 | 1,636,068,463 | -2,316,751 | 14.24% | 2,106,030,788 |
| 2022-08-23 | 2022-08-19 | 1.275 | 1,638,385,214 | -886,563 | 14.26% | 2,089,664,285 |
| 2022-08-22 | 2022-08-18 | 1.252 | 1,639,271,777 | +895,031 | 14.27% | 2,052,076,617 |
| 2022-08-19 | 2022-08-17 | 1.287 | 1,638,376,746 | +12,939,427 | 14.26% | 2,109,002,127 |
| 2022-08-18 | 2022-08-16 | 1.264 | 1,625,437,319 | -279,433 | 14.15% | 2,053,954,170 |
| 2022-08-17 | 2022-08-15 | 1.252 | 1,625,716,752 | +867,088 | 14.15% | 2,035,108,137 |
| 2022-08-16 | 2022-08-12 | 1.275 | 1,624,849,664 | -388,665 | 14.14% | 2,072,400,484 |
| 2022-08-15 | 2022-08-11 | 1.275 | 1,625,238,329 | -900,959 | 14.15% | 2,072,896,203 |
| 2022-08-12 | 2022-08-10 | 1.240 | 1,626,139,288 | +1,027,127 | 14.15% | 2,016,432,954 |
| 2022-08-11 | 2022-08-09 | 1.275 | 1,625,112,161 | -1,450,510 | 14.15% | 2,072,735,284 |
| 2022-08-10 | 2022-08-08 | 1.240 | 1,626,562,671 | +331,085 | 14.16% | 2,016,957,954 |
| 2022-08-09 | 2022-08-05 | 1.252 | 1,626,231,586 | -7,189,887 | 14.16% | 2,035,752,618 |
| 2022-08-08 | 2022-08-04 | 1.228 | 1,633,421,473 | +1,083,860 | 14.22% | 2,006,172,830 |
| 2022-08-05 | 2022-08-03 | 1.228 | 1,632,337,613 | +4,741,888 | 14.21% | 2,004,841,631 |
| 2022-08-04 | 2022-08-02 | 1.240 | 1,627,595,725 | +3,531,860 | 14.17% | 2,018,238,954 |
| 2022-08-03 | 2022-08-01 | 1.264 | 1,624,063,865 | -4,952,733 | 14.14% | 2,052,218,630 |
| 2022-08-02 | 2022-07-29 | 1.275 | 1,629,016,598 | -10,771,706 | 14.18% | 2,077,715,164 |
| 2022-08-01 | 2022-07-28 | 1.311 | 1,639,788,304 | -21,777,967 | 14.27% | 2,149,549,784 |
| 2022-07-29 | 2022-07-27 | 1.334 | 1,661,566,271 | -1,302,326 | 14.46% | 2,217,342,880 |
| 2022-07-28 | 2022-07-26 | 1.346 | 1,662,868,597 | -8,645,478 | 14.47% | 2,238,718,704 |
| 2022-07-27 | 2022-07-25 | 1.394 | 1,671,514,075 | -4,257,538 | 14.55% | 2,329,318,038 |
| 2022-07-26 | 2022-07-22 | 1.405 | 1,675,771,613 | -4,945,958 | 14.59% | 2,355,041,342 |
| 2022-07-25 | 2022-07-21 | 1.394 | 1,680,717,571 | -574,954 | 14.63% | 2,342,143,458 |
| 2022-07-22 | 2022-07-20 | 1.394 | 1,681,292,525 | -2,368,404 | 14.63% | 2,342,944,678 |
| 2022-07-21 | 2022-07-19 | 1.405 | 1,683,660,929 | -4,899,386 | 14.66% | 2,366,128,572 |
| 2022-07-20 | 2022-07-18 | 1.394 | 1,688,560,315 | -2,612,272 | 14.70% | 2,353,072,618 |
| 2022-07-19 | 2022-07-15 | 1.358 | 1,691,172,587 | +2,246,469 | 14.72% | 2,296,796,488 |
| 2022-07-18 | 2022-07-14 | 1.405 | 1,688,926,118 | +5,213,537 | 14.70% | 2,373,527,992 |
| 2022-07-15 | 2022-07-13 | 1.405 | 1,683,712,581 | +723,984 | 14.66% | 2,366,201,161 |
| 2022-07-14 | 2022-07-12 | 1.394 | 1,682,988,597 | -727,371 | 14.65% | 2,345,308,218 |
| 2022-07-13 | 2022-07-11 | 1.405 | 1,683,715,968 | +2,630,054 | 14.66% | 2,366,205,921 |
| 2022-07-12 | 2022-07-08 | 1.417 | 1,681,085,914 | +364,956 | 14.63% | 2,382,362,804 |
| 2022-07-11 | 2022-07-07 | 1.405 | 1,680,720,958 | -4,820,637 | 14.63% | 2,361,996,891 |
| 2022-07-08 | 2022-07-06 | 1.405 | 1,685,541,595 | +5,123,779 | 14.67% | 2,368,771,561 |
| 2022-07-07 | 2022-07-05 | 1.417 | 1,680,417,816 | +1,785,829 | 14.63% | 2,381,416,004 |
| 2022-07-06 | 2022-07-04 | 1.441 | 1,678,631,987 | +2,888,318 | 14.61% | 2,418,533,291 |
| 2022-07-05 | 2022-06-30 | 1.453 | 1,675,743,669 | +8,305,078 | 14.59% | 2,434,161,804 |
| 2022-07-04 | 2022-06-29 | 1.714 | 1,667,438,591 | -4,935,798 | 14.51% | 2,857,682,396 |
| 2022-06-30 | 2022-06-28 | 1.740 | 1,672,374,389 | +138,117,762 | 14.56% | 2,909,241,316 |
| 2022-06-29 | 2022-06-27 | 1.727 | 1,534,256,627 | -3,073,142 | 14.57% | 2,649,203,232 |
| 2022-06-28 | 2022-06-24 | 1.701 | 1,537,329,769 | +487,357 | 14.60% | 2,614,890,084 |
| 2022-06-27 | 2022-06-23 | 1.701 | 1,536,842,412 | -517,623 | 14.60% | 2,614,061,124 |
| 2022-06-24 | 2022-06-22 | 1.701 | 1,537,360,035 | -471,060 | 14.60% | 2,614,941,565 |
| 2022-06-23 | 2022-06-21 | 1.714 | 1,537,831,095 | -3,752,959 | 14.61% | 2,635,559,038 |
| 2022-06-22 | 2022-06-20 | 1.701 | 1,541,584,054 | +853,651 | 14.64% | 2,622,126,325 |
| 2022-06-21 | 2022-06-17 | 1.714 | 1,540,730,403 | -2,117,054 | 14.63% | 2,640,527,917 |
| 2022-06-20 | 2022-06-16 | 1.688 | 1,542,847,457 | +631,701 | 14.65% | 2,604,394,411 |
| 2022-06-17 | 2022-06-15 | 1.714 | 1,542,215,756 | -13,083,361 | 14.65% | 2,643,073,539 |
| 2022-06-16 | 2022-06-14 | 1.701 | 1,555,299,117 | +1,542,779 | 14.77% | 2,645,454,684 |
| 2022-06-15 | 2022-06-13 | 1.688 | 1,553,756,338 | +186,252 | 14.76% | 2,622,809,082 |
| 2022-06-14 | 2022-06-10 | 1.714 | 1,553,570,086 | -133,480 | 14.76% | 2,662,532,767 |
| 2022-06-13 | 2022-06-09 | 1.701 | 1,553,703,566 | +1,168,725 | 14.76% | 2,642,740,764 |
| 2022-06-10 | 2022-06-08 | 1.740 | 1,552,534,841 | -3,191,102 | 14.75% | 2,700,769,955 |
| 2022-06-09 | 2022-06-07 | 1.714 | 1,555,725,943 | -2,959,063 | 14.78% | 2,666,227,509 |
| 2022-06-08 | 2022-06-06 | 1.727 | 1,558,685,006 | -8,636,618 | 14.80% | 2,691,383,751 |
| 2022-06-07 | 2022-06-02 | 1.727 | 1,567,321,624 | -416,736 | 14.89% | 2,706,296,612 |
| 2022-06-06 | 2022-06-01 | 1.740 | 1,567,738,360 | -788,463 | 14.89% | 2,727,217,804 |
| 2022-06-02 | 2022-05-31 | 1.714 | 1,568,526,823 | +6,642,178 | 14.90% | 2,688,165,858 |
| 2022-06-01 | 2022-05-30 | 1.727 | 1,561,884,645 | -2,241,997 | 14.83% | 2,696,908,572 |
| 2022-05-31 | 2022-05-27 | 1.701 | 1,564,126,642 | -4,148,742 | 14.86% | 2,660,469,685 |
| 2022-05-30 | 2022-05-26 | 1.701 | 1,568,275,384 | +2,897,756 | 14.89% | 2,667,526,404 |
| 2022-05-27 | 2022-05-25 | 1.688 | 1,565,377,628 | -2,820,928 | 14.87% | 2,642,426,331 |
| 2022-05-26 | 2022-05-24 | 1.649 | 1,568,198,556 | +5,576,668 | 14.89% | 2,586,565,552 |
| 2022-05-25 | 2022-05-23 | 1.662 | 1,562,621,888 | +2,544,655 | 14.84% | 2,597,503,154 |
| 2022-05-24 | 2022-05-20 | 1.662 | 1,560,077,233 | -1,222,273 | 14.82% | 2,593,273,244 |
| 2022-05-23 | 2022-05-19 | 1.649 | 1,561,299,506 | +1,895,105 | 14.83% | 2,575,186,352 |
| 2022-05-20 | 2022-05-18 | 1.662 | 1,559,404,401 | -4,438,208 | 14.81% | 2,592,154,814 |
| 2022-05-19 | 2022-05-17 | 1.637 | 1,563,842,609 | -14,129,472 | 14.85% | 2,559,229,498 |
| 2022-05-18 | 2022-05-16 | 1.624 | 1,577,972,081 | +6,310,031 | 14.99% | 2,562,018,905 |
| 2022-05-17 | 2022-05-13 | 1.624 | 1,571,662,050 | -3,247,753 | 14.93% | 2,551,773,845 |
| 2022-05-16 | 2022-05-12 | 1.624 | 1,574,909,803 | +10,216,648 | 14.96% | 2,557,046,945 |
| 2022-05-13 | 2022-05-11 | 1.649 | 1,564,693,155 | -4,609,714 | 14.86% | 2,580,783,791 |
| 2022-05-12 | 2022-05-10 | 1.624 | 1,569,302,869 | -7,718,555 | 14.90% | 2,547,943,444 |
| 2022-05-11 | 2022-05-06 | 1.637 | 1,577,021,424 | -5,429,219 | 14.98% | 2,580,796,638 |
| 2022-05-10 | 2022-05-05 | 1.675 | 1,582,450,643 | +2,193,107 | 15.03% | 2,650,855,139 |
| 2022-04-29 | 2022-04-27 | 1.649 | 1,580,257,536 | +3,345,534 | 15.01% | 2,606,455,471 |
| 2022-04-28 | 2022-04-26 | 1.662 | 1,576,912,002 | +6,424,110 | 14.98% | 2,621,257,215 |
| 2022-04-27 | 2022-04-25 | 1.675 | 1,570,487,892 | +15,405,292 | 14.92% | 2,630,815,638 |
| 2022-04-26 | 2022-04-22 | 1.714 | 1,555,082,600 | +2,410,399 | 14.77% | 2,665,124,938 |
| 2022-04-25 | 2022-04-21 | 1.714 | 1,552,672,201 | +2,703,745 | 14.75% | 2,660,993,958 |
| 2022-04-22 | 2022-04-20 | 1.727 | 1,549,968,456 | +6,382,979 | 14.72% | 2,676,332,871 |
| 2022-04-21 | 2022-04-19 | 1.752 | 1,543,585,477 | -2,380,910 | 14.66% | 2,705,092,138 |
| 2022-04-20 | 2022-04-14 | 1.740 | 1,545,966,387 | +3,825,132 | 14.68% | 2,689,343,556 |
| 2022-04-19 | 2022-04-13 | 1.701 | 1,542,141,255 | +1,059,303 | 14.65% | 2,623,074,084 |
| 2022-04-14 | 2022-04-12 | 1.701 | 1,541,081,952 | -1,342,560 | 14.64% | 2,621,272,284 |
| 2022-04-13 | 2022-04-11 | 1.714 | 1,542,424,512 | -1,471,384 | 14.65% | 2,643,431,308 |
| 2022-04-12 | 2022-04-08 | 1.740 | 1,543,895,896 | -1,687,124 | 14.66% | 2,685,741,756 |
| 2022-04-11 | 2022-04-07 | 1.701 | 1,545,583,020 | +8,627,305 | 14.68% | 2,628,928,285 |
| 2022-04-08 | 2022-04-06 | 1.765 | 1,536,955,715 | +4,660,157 | 14.60% | 2,713,278,611 |
| 2022-04-01 | 2022-03-30 | 1.778 | 1,532,295,558 | -4,572,464 | 14.55% | 2,724,796,665 |
| 2022-03-31 | 2022-03-29 | 1.856 | 1,536,868,022 | +439,242 | 14.60% | 2,851,750,565 |
| 2022-03-30 | 2022-03-28 | 1.881 | 1,536,428,780 | -1,404,643 | 14.59% | 2,890,531,852 |
| 2022-03-29 | 2022-03-25 | 1.830 | 1,537,833,423 | +3,000,194 | 14.61% | 2,813,909,398 |
| 2022-03-28 | 2022-03-24 | 1.817 | 1,534,833,229 | +272,392 | 14.58% | 2,788,642,075 |
| 2022-03-25 | 2022-03-23 | 1.817 | 1,534,560,837 | +493,565 | 14.57% | 2,788,147,165 |
| 2022-03-24 | 2022-03-22 | 1.804 | 1,534,067,272 | -6,868,784 | 14.57% | 2,767,482,673 |
| 2022-03-23 | 2022-03-21 | 1.791 | 1,540,936,056 | +568,842 | 14.64% | 2,760,017,829 |
| 2022-03-22 | 2022-03-18 | 1.817 | 1,540,367,214 | -3,222,919 | 14.63% | 2,798,696,785 |
| 2022-03-21 | 2022-03-17 | 1.804 | 1,543,590,133 | -6,466,793 | 14.66% | 2,784,662,071 |
| 2022-03-18 | 2022-03-16 | 1.688 | 1,550,056,926 | -1,129,923 | 14.72% | 2,616,564,312 |
| 2022-03-17 | 2022-03-15 | 1.611 | 1,551,186,849 | +304,210 | 14.73% | 2,498,541,672 |
| 2022-03-16 | 2022-03-14 | 1.688 | 1,550,882,639 | -2,092,220 | 14.73% | 2,617,958,152 |
| 2022-03-15 | 2022-03-11 | 1.727 | 1,552,974,859 | -519,951 | 14.75% | 2,681,524,031 |
| 2022-03-14 | 2022-03-10 | 1.752 | 1,553,494,810 | +1,374,378 | 14.75% | 2,722,457,978 |
| 2022-03-11 | 2022-03-09 | 1.714 | 1,552,120,432 | +1,182,694 | 14.74% | 2,660,048,328 |
| 2022-03-10 | 2022-03-08 | 1.752 | 1,550,937,738 | -2,101,533 | 14.73% | 2,717,976,778 |
| 2022-03-09 | 2022-03-07 | 1.765 | 1,553,039,271 | +2,880,683 | 14.75% | 2,741,671,862 |
| 2022-03-08 | 2022-03-04 | 1.843 | 1,550,158,588 | +927,375 | 14.72% | 2,856,436,922 |
| 2022-03-07 | 2022-03-03 | 1.881 | 1,549,231,213 | -2,087,564 | 14.71% | 2,914,617,473 |
| 2022-03-04 | 2022-03-02 | 1.817 | 1,551,318,777 | +1,403,092 | 14.73% | 2,818,594,706 |
| 2022-03-03 | 2022-03-01 | 1.843 | 1,549,915,685 | +204,876 | 14.72% | 2,855,989,331 |
| 2022-03-02 | 2022-02-28 | 1.817 | 1,549,710,809 | -922,719 | 14.72% | 2,815,673,185 |
| 2022-03-01 | 2022-02-25 | 1.817 | 1,550,633,528 | +1,672,379 | 14.73% | 2,817,349,675 |
| 2022-02-28 | 2022-02-24 | 1.817 | 1,548,961,149 | +1,658,411 | 14.71% | 2,814,311,126 |
| 2022-02-25 | 2022-02-23 | 1.894 | 1,547,302,738 | +420,617 | 14.70% | 2,930,927,655 |
| 2022-02-24 | 2022-02-22 | 1.894 | 1,546,882,121 | +4,167,368 | 14.69% | 2,930,130,915 |
| 2022-02-23 | 2022-02-21 | 1.920 | 1,542,714,753 | +47,338 | 14.65% | 2,961,995,341 |
| 2022-02-22 | 2022-02-18 | 1.933 | 1,542,667,415 | -1,932,354 | 14.65% | 2,981,783,006 |
| 2022-02-21 | 2022-02-17 | 1.907 | 1,544,599,769 | -4,771,908 | 14.67% | 2,945,711,098 |
| 2022-02-18 | 2022-02-16 | 1.894 | 1,549,371,677 | +3,364,936 | 14.72% | 2,934,846,675 |
| 2022-02-17 | 2022-02-15 | 1.868 | 1,546,006,741 | -58,980 | 14.68% | 2,888,629,589 |
| 2022-02-16 | 2022-02-14 | 1.881 | 1,546,065,721 | -368,621 | 14.68% | 2,908,662,133 |
| 2022-02-15 | 2022-02-11 | 1.907 | 1,546,434,342 | -5,831,987 | 14.69% | 2,949,209,818 |
| 2022-02-14 | 2022-02-10 | 1.920 | 1,552,266,329 | -4,391,645 | 14.74% | 2,980,334,262 |
| 2022-02-11 | 2022-02-09 | 1.907 | 1,556,657,974 | +344,565 | 14.78% | 2,968,707,339 |
| 2022-02-10 | 2022-02-08 | 1.907 | 1,556,313,409 | -3,685,443 | 14.78% | 2,968,050,218 |
| 2022-02-09 | 2022-02-07 | 1.856 | 1,559,998,852 | -602,212 | 14.82% | 2,894,671,204 |
| 2022-01-28 | 2022-01-26 | 1.817 | 1,560,601,064 | +727,931 | 14.82% | 2,835,459,715 |
| 2022-01-27 | 2022-01-25 | 1.817 | 1,559,873,133 | +7,572,658 | 14.81% | 2,834,137,135 |
| 2022-01-26 | 2022-01-24 | 1.856 | 1,552,300,475 | +2,091,444 | 14.74% | 2,880,386,405 |
| 2022-01-25 | 2022-01-21 | 1.856 | 1,550,209,031 | -3,609,390 | 14.72% | 2,876,505,606 |
| 2022-01-24 | 2022-01-20 | 1.856 | 1,553,818,421 | -553,321 | 14.76% | 2,883,203,045 |
| 2022-01-21 | 2022-01-19 | 1.856 | 1,554,371,742 | -3,615,599 | 14.76% | 2,884,229,765 |
| 2022-01-20 | 2022-01-18 | 1.817 | 1,557,987,341 | +339,132 | 14.80% | 2,830,710,835 |
| 2022-01-19 | 2022-01-17 | 1.765 | 1,557,648,209 | -1,864,839 | 14.79% | 2,749,808,292 |
| 2022-01-18 | 2022-01-14 | 1.765 | 1,559,513,048 | +16,030,785 | 14.81% | 2,753,100,402 |
| 2022-01-17 | 2022-01-13 | 1.959 | 1,543,482,263 | +2,732,458 | 14.66% | 3,023,136,112 |
| 2022-01-14 | 2022-01-12 | 1.933 | 1,540,749,805 | -1,564,509 | 14.63% | 2,978,076,506 |
| 2022-01-13 | 2022-01-11 | 1.920 | 1,542,314,314 | -1,173,381 | 14.65% | 2,961,226,503 |
| 2022-01-12 | 2022-01-10 | 1.894 | 1,543,487,695 | -594,452 | 14.66% | 2,923,701,135 |
| 2022-01-11 | 2022-01-07 | 1.881 | 1,544,082,147 | -4,877,449 | 14.66% | 2,904,930,373 |
| 2022-01-10 | 2022-01-06 | 1.843 | 1,548,959,596 | -4,302,400 | 14.71% | 2,854,227,571 |
| 2022-01-07 | 2022-01-05 | 1.830 | 1,553,261,996 | +1,192,007 | 14.75% | 2,842,140,418 |
| 2022-01-06 | 2022-01-04 | 1.881 | 1,552,069,989 | -8,049,151 | 14.74% | 2,919,958,151 |
| 2021-12-30 | 2021-12-28 | 1.868 | 1,560,119,140 | -12,918,839 | 14.82% | 2,914,997,839 |
| 2021-12-29 | 2021-12-24 | 1.675 | 1,573,037,979 | -3,428,572 | 14.94% | 2,635,087,438 |
| 2021-12-28 | 2021-12-22 | 1.637 | 1,576,466,551 | -5,842,851 | 14.97% | 2,579,888,588 |
| 2021-12-23 | 2021-12-21 | 1.649 | 1,582,309,402 | -2,844,209 | 15.03% | 2,609,839,791 |
| 2021-12-22 | 2021-12-20 | 1.637 | 1,585,153,611 | +2,024,704 | 15.05% | 2,594,104,967 |
| 2021-12-21 | 2021-12-17 | 1.662 | 1,583,128,907 | -2,601,307 | 15.04% | 2,631,591,405 |
| 2021-12-20 | 2021-12-16 | 1.662 | 1,585,730,214 | -8,364,225 | 15.06% | 2,635,915,485 |
| 2021-12-17 | 2021-12-15 | 1.688 | 1,594,094,439 | -3,496,863 | 15.14% | 2,690,901,572 |
| 2021-12-16 | 2021-12-14 | 1.662 | 1,597,591,302 | -2,128,695 | 15.17% | 2,655,631,844 |
| 2021-12-15 | 2021-12-13 | 1.675 | 1,599,719,997 | +1,120,611 | 15.19% | 2,679,784,038 |
| 2021-12-14 | 2021-12-10 | 1.714 | 1,598,599,386 | +2,658,734 | 15.18% | 2,739,704,688 |
| 2021-12-13 | 2021-12-09 | 1.714 | 1,595,940,652 | -2,748,756 | 15.16% | 2,735,148,108 |
| 2021-12-10 | 2021-12-08 | 1.675 | 1,598,689,408 | +547,889 | 15.18% | 2,678,057,639 |
| 2021-12-09 | 2021-12-07 | 1.675 | 1,598,141,519 | -2,560,176 | 15.18% | 2,677,139,838 |
| 2021-12-08 | 2021-12-06 | 1.662 | 1,600,701,695 | -2,680,464 | 15.20% | 2,660,802,164 |
| 2021-12-07 | 2021-12-03 | 1.662 | 1,603,382,159 | -1,434,133 | 15.23% | 2,665,257,825 |
| 2021-12-06 | 2021-12-02 | 1.637 | 1,604,816,292 | -2,108,517 | 15.24% | 2,626,282,958 |
| 2021-12-03 | 2021-12-01 | 1.624 | 1,606,924,809 | -853,651 | 15.26% | 2,609,026,985 |
| 2021-12-02 | 2021-11-30 | 1.611 | 1,607,778,460 | +698,442 | 15.27% | 2,589,695,422 |
| 2021-12-01 | 2021-11-29 | 1.598 | 1,607,080,018 | +4,205,394 | 15.26% | 2,567,861,857 |
| 2021-11-30 | 2021-11-26 | 1.611 | 1,602,874,624 | +3,866,261 | 15.22% | 2,581,796,671 |
| 2021-11-29 | 2021-11-25 | 1.637 | 1,599,008,363 | +1,634,353 | 15.19% | 2,616,778,279 |
| 2021-11-26 | 2021-11-24 | 1.649 | 1,597,374,010 | +1,229,258 | 15.17% | 2,634,687,152 |
| 2021-11-25 | 2021-11-23 | 1.662 | 1,596,144,752 | -3,530,234 | 15.16% | 2,653,227,284 |
| 2021-11-24 | 2021-11-22 | 1.624 | 1,599,674,986 | -389,575 | 15.19% | 2,597,256,064 |
| 2021-11-23 | 2021-11-19 | 1.637 | 1,600,064,561 | +7,119,447 | 15.20% | 2,618,506,747 |
| 2021-11-22 | 2021-11-18 | 1.637 | 1,592,945,114 | +1,301,429 | 15.13% | 2,606,855,767 |
| 2021-11-19 | 2021-11-17 | 1.649 | 1,591,643,685 | -181,595 | 15.12% | 2,625,235,631 |
| 2021-11-18 | 2021-11-16 | 1.649 | 1,591,825,280 | -659,639 | 15.12% | 2,625,535,152 |
| 2021-11-17 | 2021-11-15 | 1.637 | 1,592,484,919 | +1,975,037 | 15.12% | 2,606,102,658 |
| 2021-11-16 | 2021-11-12 | 1.662 | 1,590,509,882 | +656,535 | 15.11% | 2,643,860,595 |
| 2021-11-15 | 2021-11-11 | 1.662 | 1,589,853,347 | -5,138,977 | 15.10% | 2,642,769,255 |
| 2021-11-12 | 2021-11-10 | 1.611 | 1,594,992,324 | +2,156,632 | 15.15% | 2,569,100,421 |
| 2021-11-11 | 2021-11-09 | 1.637 | 1,592,835,692 | -2,654,854 | 15.13% | 2,606,676,698 |
| 2021-11-10 | 2021-11-08 | 1.637 | 1,595,490,546 | +24,834 | 15.15% | 2,611,021,369 |
| 2021-11-09 | 2021-11-05 | 1.624 | 1,595,465,712 | +11,303,888 | 15.15% | 2,590,421,824 |
| 2021-11-08 | 2021-11-04 | 1.624 | 1,584,161,824 | -2,840,329 | 15.05% | 2,572,068,664 |
| 2021-11-05 | 2021-11-03 | 1.624 | 1,587,002,153 | +1,239,345 | 15.07% | 2,576,680,264 |
| 2021-11-04 | 2021-11-02 | 1.637 | 1,585,762,808 | +3,312,941 | 15.06% | 2,595,101,919 |
| 2021-11-03 | 2021-11-01 | 1.675 | 1,582,449,867 | -817,952 | 15.03% | 2,650,853,839 |
| 2021-11-02 | 2021-10-29 | 1.675 | 1,583,267,819 | +10,904,224 | 15.04% | 2,652,224,038 |
| 2021-11-01 | 2021-10-28 | 1.649 | 1,572,363,595 | +3,231,456 | 14.93% | 2,593,435,311 |
| 2021-10-29 | 2021-10-27 | 1.688 | 1,569,132,139 | +638,686 | 14.90% | 2,648,764,111 |
| 2021-10-28 | 2021-10-26 | 1.688 | 1,568,493,453 | +1,937,787 | 14.90% | 2,647,685,981 |
| 2021-10-27 | 2021-10-25 | 1.714 | 1,566,555,666 | -732,588 | 14.88% | 2,684,787,658 |
| 2021-10-26 | 2021-10-22 | 1.727 | 1,567,288,254 | -1,183,470 | 14.89% | 2,706,238,992 |
| 2021-10-25 | 2021-10-21 | 1.714 | 1,568,471,724 | -3,802,626 | 14.90% | 2,688,071,428 |
| 2021-10-22 | 2021-10-20 | 1.701 | 1,572,274,350 | -3,333,118 | 14.93% | 2,674,328,365 |
| 2021-10-21 | 2021-10-19 | 1.701 | 1,575,607,468 | -14,224,149 | 14.96% | 2,679,997,765 |
| 2021-10-20 | 2021-10-18 | 1.701 | 1,589,831,617 | +2,359,956 | 15.10% | 2,704,192,044 |
| 2021-10-19 | 2021-10-15 | 1.701 | 1,587,471,661 | -3,545,755 | 15.08% | 2,700,177,925 |
| 2021-10-18 | 2021-10-12 | 1.701 | 1,591,017,416 | -9,773,525 | 15.11% | 2,706,209,005 |
| 2021-10-15 | 2021-10-11 | 1.727 | 1,600,790,941 | -6,542,068 | 15.20% | 2,764,088,132 |
| 2021-10-12 | 2021-10-08 | 1.752 | 1,607,333,009 | -11,368,300 | 15.27% | 2,816,807,978 |
| 2021-09-30 | 2021-09-28 | 1.701 | 1,618,701,309 | +7,481,085 | 15.37% | 2,753,297,365 |
| 2021-09-29 | 2021-09-27 | 1.701 | 1,611,220,224 | +5,179,331 | 15.30% | 2,740,572,564 |
| 2021-09-28 | 2021-09-24 | 1.714 | 1,606,040,893 | -4,922,460 | 15.25% | 2,752,458,059 |
| 2021-09-27 | 2021-09-23 | 1.727 | 1,610,963,353 | +1,632,025 | 15.30% | 2,781,652,851 |
| 2021-09-17 | 2021-09-15 | 1.856 | 1,609,331,328 | -5,061,373 | 15.28% | 2,986,210,565 |
| 2021-09-16 | 2021-09-14 | 1.868 | 1,614,392,701 | -4,953,502 | 15.33% | 3,016,405,039 |
| 2021-09-15 | 2021-09-13 | 1.946 | 1,619,346,203 | +17,672,122 | 15.38% | 3,150,860,128 |
| 2021-09-14 | 2021-09-10 | 1.894 | 1,601,674,081 | +10,053,677 | 15.21% | 3,033,918,795 |
| 2021-09-13 | 2021-09-09 | 1.856 | 1,591,620,404 | -383,366 | 15.12% | 2,953,346,886 |
| 2021-09-10 | 2021-09-08 | 1.868 | 1,592,003,770 | -1,345,664 | 15.12% | 2,974,572,538 |
| 2021-09-09 | 2021-09-07 | 1.830 | 1,593,349,434 | -7,403,480 | 15.13% | 2,915,491,938 |
| 2021-09-08 | 2021-09-06 | 1.856 | 1,600,752,914 | +4,147,966 | 15.20% | 2,970,292,805 |
| 2021-09-07 | 2021-09-03 | 1.856 | 1,596,604,948 | +3,536,442 | 15.16% | 2,962,596,006 |
| 2021-09-06 | 2021-09-02 | 1.843 | 1,593,068,506 | -695,337 | 15.13% | 2,935,505,913 |
| 2021-09-03 | 2021-09-01 | 1.817 | 1,593,763,843 | -1,608,744 | 15.14% | 2,895,713,245 |
| 2021-09-02 | 2021-08-31 | 1.778 | 1,595,372,587 | -698,441 | 15.15% | 2,836,963,066 |
| 2021-09-01 | 2021-08-30 | 1.765 | 1,596,071,028 | -2,882,235 | 15.16% | 2,817,638,362 |
| 2021-08-31 | 2021-08-27 | 1.817 | 1,598,953,263 | +420,617 | 15.19% | 2,905,141,915 |
| 2021-08-30 | 2021-08-26 | 1.830 | 1,598,532,646 | +308,090 | 15.18% | 2,924,976,118 |
| 2021-08-27 | 2021-08-25 | 1.830 | 1,598,224,556 | +400,440 | 15.18% | 2,924,412,378 |
| 2021-08-26 | 2021-08-24 | 1.830 | 1,597,824,116 | +14,940,440 | 15.18% | 2,923,679,658 |
| 2021-08-25 | 2021-08-23 | 1.765 | 1,582,883,676 | +933,583 | 15.03% | 2,794,357,951 |
| 2021-08-24 | 2021-08-20 | 1.778 | 1,581,950,093 | +12,006,986 | 15.02% | 2,813,094,585 |
| 2021-08-23 | 2021-08-19 | 1.791 | 1,569,943,107 | -2,571,041 | 14.91% | 2,811,973,248 |
| 2021-08-20 | 2021-08-18 | 1.817 | 1,572,514,148 | +211,084 | 14.93% | 2,857,104,625 |
| 2021-08-19 | 2021-08-17 | 1.817 | 1,572,303,064 | +1,617,280 | 14.93% | 2,856,721,106 |
| 2021-08-18 | 2021-08-16 | 1.868 | 1,570,685,784 | -1,007,307 | 14.92% | 2,934,741,039 |
| 2021-08-17 | 2021-08-13 | 1.856 | 1,571,693,091 | -4,291,535 | 14.93% | 2,916,370,565 |
| 2021-08-16 | 2021-08-12 | 1.868 | 1,575,984,626 | +1,624,264 | 14.97% | 2,944,641,638 |
| 2021-08-13 | 2021-08-11 | 1.881 | 1,574,360,362 | +1,481,472 | 14.95% | 2,961,893,732 |
| 2021-08-12 | 2021-08-10 | 1.856 | 1,572,878,890 | +10,776,953 | 14.94% | 2,918,570,885 |
| 2021-08-11 | 2021-08-09 | 1.817 | 1,562,101,937 | -2,225,701 | 14.84% | 2,838,186,654 |
| 2021-08-10 | 2021-08-06 | 1.791 | 1,564,327,638 | +839,682 | 14.86% | 2,801,915,209 |
| 2021-08-09 | 2021-08-05 | 1.791 | 1,563,487,956 | +850,547 | 14.85% | 2,800,411,229 |
| 2021-08-06 | 2021-08-04 | 1.817 | 1,562,637,409 | +1,368,169 | 14.84% | 2,839,159,555 |
| 2021-08-05 | 2021-08-03 | 1.791 | 1,561,269,240 | +657,311 | 14.83% | 2,796,437,218 |
| 2021-08-04 | 2021-08-02 | 1.778 | 1,560,611,929 | -2,588,114 | 14.82% | 2,775,150,105 |
| 2021-08-03 | 2021-07-30 | 1.701 | 1,563,200,043 | +2,020,824 | 14.85% | 2,658,893,605 |
| 2021-08-02 | 2021-07-29 | 1.714 | 1,561,179,219 | +145,897 | 14.83% | 2,675,573,419 |
| 2021-07-30 | 2021-07-28 | 1.701 | 1,561,033,322 | +1,182,694 | 14.83% | 2,655,208,165 |
| 2021-07-29 | 2021-07-27 | 1.701 | 1,559,850,628 | +1,677,812 | 14.81% | 2,653,196,485 |
| 2021-07-28 | 2021-07-26 | 1.765 | 1,558,172,816 | -5,647,288 | 14.80% | 2,750,734,412 |
| 2021-07-27 | 2021-07-23 | 1.791 | 1,563,820,104 | +3,859,278 | 14.85% | 2,801,006,149 |
| 2021-07-26 | 2021-07-22 | 1.791 | 1,559,960,826 | -1,158,637 | 14.82% | 2,794,093,678 |
| 2021-07-23 | 2021-07-21 | 1.791 | 1,561,119,463 | -286,361 | 14.83% | 2,796,168,948 |
| 2021-07-22 | 2021-07-20 | 1.791 | 1,561,405,824 | +1,590,894 | 14.83% | 2,796,681,858 |
| 2021-07-21 | 2021-07-19 | 1.817 | 1,559,814,930 | +4,565,480 | 14.81% | 2,834,031,386 |
| 2021-07-20 | 2021-07-16 | 1.894 | 1,555,249,450 | -115,631 | 14.77% | 2,945,980,455 |
| 2021-07-19 | 2021-07-15 | 1.868 | 1,555,365,081 | -1,021,277 | 14.77% | 2,906,115,138 |
| 2021-07-16 | 2021-07-14 | 1.868 | 1,556,386,358 | +4,186,769 | 14.78% | 2,908,023,339 |
| 2021-07-15 | 2021-07-13 | 1.920 | 1,552,199,589 | -1,092,673 | 14.74% | 2,980,206,122 |
| 2021-07-14 | 2021-07-12 | 1.907 | 1,553,292,262 | -3,448,749 | 14.75% | 2,962,288,579 |
| 2021-07-13 | 2021-07-09 | 1.881 | 1,556,741,011 | -628,597 | 14.79% | 2,928,745,892 |
| 2021-07-12 | 2021-07-08 | 1.907 | 1,557,369,608 | -350,773 | 14.79% | 2,970,064,498 |
| 2021-07-09 | 2021-07-07 | 1.881 | 1,557,720,381 | -16,400,959 | 14.79% | 2,930,588,412 |
| 2021-07-08 | 2021-07-06 | 1.894 | 1,574,121,340 | -4,487,098 | 14.95% | 2,981,727,916 |
| 2021-07-07 | 2021-07-05 | 1.868 | 1,578,608,438 | -763,630 | 14.99% | 2,949,544,088 |
| 2021-07-06 | 2021-07-02 | 1.881 | 1,579,372,068 | +16,708,273 | 15.00% | 2,971,322,413 |
| 2021-07-05 | 2021-06-30 | 1.907 | 1,562,663,795 | +700,770 | 14.84% | 2,980,161,059 |
| 2021-07-02 | 2021-06-29 | 1.920 | 1,561,963,025 | -2,684,344 | 14.83% | 2,998,951,812 |
| 2021-06-30 | 2021-06-28 | 2.236 | 1,564,647,369 | -907,974 | 14.86% | 3,499,215,634 |
| 2021-06-29 | 2021-06-25 | 2.236 | 1,565,555,343 | +122,749,199 | 14.87% | 3,501,246,249 |
| 2021-06-28 | 2021-06-24 | 2.236 | 1,442,806,144 | -3,163,621 | 14.86% | 3,226,726,939 |
| 2021-06-25 | 2021-06-23 | 2.222 | 1,445,969,765 | -1,790,000 | 14.90% | 3,213,590,875 |
| 2021-06-24 | 2021-06-22 | 2.194 | 1,447,759,765 | -6,605,544 | 14.92% | 3,177,096,488 |
| 2021-06-23 | 2021-06-21 | 2.222 | 1,454,365,309 | +2,196,363 | 14.98% | 3,232,249,525 |
| 2021-06-22 | 2021-06-18 | 2.264 | 1,452,168,946 | +8,910,652 | 14.96% | 3,288,261,965 |
| 2021-06-21 | 2021-06-17 | 2.236 | 1,443,258,294 | -271,863 | 14.87% | 3,227,738,138 |
| 2021-06-18 | 2021-06-16 | 2.222 | 1,443,530,157 | -3,067,754 | 14.87% | 3,208,168,976 |
| 2021-06-17 | 2021-06-15 | 2.250 | 1,446,597,911 | +2,709,325 | 14.90% | 3,255,426,983 |
| 2021-06-16 | 2021-06-11 | 2.292 | 1,443,888,586 | +8,653,813 | 14.88% | 3,309,876,432 |
| 2021-06-15 | 2021-06-10 | 2.292 | 1,435,234,773 | +2,091,911 | 14.79% | 3,290,038,993 |
| 2021-06-11 | 2021-06-09 | 2.306 | 1,433,142,862 | -1,565,356 | 14.76% | 3,305,275,606 |
| 2021-06-10 | 2021-06-08 | 2.278 | 1,434,708,218 | -15,753,718 | 14.78% | 3,268,778,100 |
| 2021-06-09 | 2021-06-07 | 2.292 | 1,450,461,936 | -2,147,714 | 14.94% | 3,324,944,753 |
| 2021-06-08 | 2021-06-04 | 2.306 | 1,452,609,650 | -1,893,021 | 14.97% | 3,350,172,107 |
| 2021-06-07 | 2021-06-03 | 2.278 | 1,454,502,671 | +472,182 | 14.98% | 3,313,876,938 |
| 2021-06-04 | 2021-06-02 | 2.306 | 1,454,030,489 | +251,115 | 14.98% | 3,353,449,006 |
| 2021-06-03 | 2021-06-01 | 2.278 | 1,453,779,374 | +708,273 | 14.98% | 3,312,229,009 |
| 2021-06-02 | 2021-05-31 | 2.320 | 1,453,071,101 | -734,028 | 14.97% | 3,371,546,880 |
| 2021-06-01 | 2021-05-28 | 2.320 | 1,453,805,129 | +737,606 | 14.98% | 3,373,250,038 |
| 2021-05-31 | 2021-05-27 | 2.320 | 1,453,067,523 | -3,441,208 | 14.97% | 3,371,538,578 |
| 2021-05-28 | 2021-05-26 | 2.292 | 1,456,508,731 | -252,546 | 15.01% | 3,338,806,033 |
| 2021-05-27 | 2021-05-25 | 2.320 | 1,456,761,277 | -30,446,456 | 15.01% | 3,380,109,160 |
| 2021-05-26 | 2021-05-24 | 2.264 | 1,487,207,733 | -10,204,861 | 15.32% | 3,367,603,085 |
| 2021-05-25 | 2021-05-21 | 2.264 | 1,497,412,594 | -1,955,264 | 15.43% | 3,390,710,766 |
| 2021-05-24 | 2021-05-20 | 2.250 | 1,499,367,858 | -4,754,017 | 15.45% | 3,374,180,583 |
| 2021-05-21 | 2021-05-18 | 2.278 | 1,504,121,875 | -657,478 | 15.50% | 3,426,927,219 |
| 2021-05-20 | 2021-05-17 | 2.278 | 1,504,779,353 | -3,270,935 | 15.50% | 3,428,425,189 |
| 2021-05-18 | 2021-05-14 | 2.236 | 1,508,050,288 | +1,046,670 | 15.54% | 3,372,640,538 |
| 2021-05-17 | 2021-05-13 | 2.208 | 1,507,003,618 | +2,907,498 | 15.53% | 3,328,170,993 |
| 2021-05-14 | 2021-05-12 | 2.236 | 1,504,096,120 | -3,299,552 | 15.50% | 3,363,797,340 |
| 2021-05-13 | 2021-05-11 | 2.250 | 1,507,395,672 | -573,773 | 15.53% | 3,392,246,392 |
| 2021-05-12 | 2021-05-10 | 2.250 | 1,507,969,445 | -1,169,009 | 15.54% | 3,393,537,612 |
| 2021-05-11 | 2021-05-07 | 2.167 | 1,509,138,454 | -6,682,810 | 15.55% | 3,269,603,072 |
| 2021-05-10 | 2021-05-06 | 2.125 | 1,515,821,264 | +3,341,763 | 15.62% | 3,220,518,752 |
| 2021-04-30 | 2021-04-28 | 2.153 | 1,512,479,501 | +1,198,341 | 15.58% | 3,255,700,658 |
| 2021-04-29 | 2021-04-27 | 2.139 | 1,511,281,160 | -2,803,046 | 15.57% | 3,231,996,996 |
| 2021-04-28 | 2021-04-26 | 2.153 | 1,514,084,206 | +2,508,290 | 15.60% | 3,259,154,880 |
| 2021-04-27 | 2021-04-23 | 2.167 | 1,511,575,916 | +6,306,495 | 15.57% | 3,274,883,922 |
| 2021-04-26 | 2021-04-22 | 2.181 | 1,505,269,421 | +1,629,744 | 15.51% | 3,282,260,806 |
| 2021-04-23 | 2021-04-21 | 2.194 | 1,503,639,677 | +750,484 | 15.49% | 3,299,724,480 |
| 2021-04-22 | 2021-04-20 | 2.236 | 1,502,889,193 | -759,784 | 15.48% | 3,361,098,139 |
| 2021-04-21 | 2021-04-19 | 2.236 | 1,503,648,977 | +1,501,682 | 15.49% | 3,362,797,339 |
| 2021-04-20 | 2021-04-16 | 2.222 | 1,502,147,295 | +175,280 | 15.48% | 3,338,442,447 |
| 2021-04-19 | 2021-04-15 | 2.167 | 1,501,972,015 | +1,347,151 | 15.47% | 3,254,076,723 |
| 2021-04-16 | 2021-04-14 | 2.222 | 1,500,624,864 | -2,754,397 | 15.46% | 3,335,058,925 |
| 2021-04-15 | 2021-04-13 | 2.194 | 1,503,379,261 | +224,644 | 15.49% | 3,299,152,999 |
| 2021-04-14 | 2021-04-12 | 2.208 | 1,503,154,617 | -1,637,614 | 15.49% | 3,319,670,593 |
| 2021-04-13 | 2021-04-09 | 2.222 | 1,504,792,231 | +7,630,752 | 15.50% | 3,344,320,676 |
| 2021-04-12 | 2021-04-08 | 2.222 | 1,497,161,479 | +1,144,684 | 15.42% | 3,327,361,736 |
| 2021-04-09 | 2021-04-07 | 2.236 | 1,496,016,795 | -9,110,256 | 15.41% | 3,345,728,540 |
| 2021-04-08 | 2021-04-01 | 2.292 | 1,505,127,051 | -5,151,079 | 15.51% | 3,450,255,513 |
| 2021-04-07 | 2021-03-31 | 2.264 | 1,510,278,130 | -1,153,985 | 15.56% | 3,419,843,225 |
| 2021-04-01 | 2021-03-30 | 2.278 | 1,511,432,115 | -6,023,901 | 15.57% | 3,443,582,559 |
| 2021-03-31 | 2021-03-29 | 2.250 | 1,517,456,016 | -6,936,787 | 15.63% | 3,414,886,212 |
| 2021-03-30 | 2021-03-26 | 2.194 | 1,524,392,803 | +284,024 | 15.70% | 3,345,267,038 |
| 2021-03-29 | 2021-03-25 | 2.208 | 1,524,108,779 | +6,835,197 | 15.70% | 3,365,947,213 |
| 2021-03-26 | 2021-03-24 | 2.194 | 1,517,273,582 | +2,174,900 | 15.63% | 3,329,643,968 |
| 2021-03-25 | 2021-03-23 | 2.222 | 1,515,098,682 | -6,944,657 | 15.61% | 3,367,226,215 |
| 2021-03-24 | 2021-03-22 | 2.236 | 1,522,043,339 | -2,043,261 | 15.68% | 3,403,934,940 |
| 2021-03-23 | 2021-03-19 | 2.264 | 1,524,086,600 | +1,022,346 | 15.70% | 3,451,110,845 |
| 2021-03-22 | 2021-03-18 | 2.264 | 1,523,064,254 | -10,474,577 | 15.69% | 3,448,795,866 |
| 2021-03-19 | 2021-03-17 | 2.278 | 1,533,538,831 | -5,625,408 | 15.80% | 3,493,949,559 |
| 2021-03-18 | 2021-03-16 | 2.236 | 1,539,164,239 | -2,064,009 | 15.86% | 3,442,224,539 |
| 2021-03-17 | 2021-03-15 | 2.222 | 1,541,228,248 | -3,255,196 | 15.88% | 3,425,297,786 |
| 2021-03-16 | 2021-03-12 | 2.208 | 1,544,483,444 | -2,812,346 | 15.91% | 3,410,944,032 |
| 2021-03-15 | 2021-03-11 | 2.208 | 1,547,295,790 | -3,026,975 | 15.94% | 3,417,155,012 |
| 2021-03-12 | 2021-03-10 | 2.208 | 1,550,322,765 | -4,329,053 | 15.97% | 3,423,839,993 |
| 2021-03-11 | 2021-03-09 | 2.167 | 1,554,651,818 | -14,522,467 | 16.02% | 3,368,209,422 |
| 2021-03-10 | 2021-03-08 | 2.125 | 1,569,174,285 | -3,814,660 | 16.17% | 3,333,872,753 |
| 2021-03-09 | 2021-03-05 | 2.139 | 1,572,988,945 | -2,353,757 | 16.21% | 3,363,964,085 |
| 2021-03-08 | 2021-03-04 | 2.153 | 1,575,342,702 | +3,031,982 | 16.23% | 3,391,017,378 |
| 2021-03-05 | 2021-03-03 | 2.194 | 1,572,310,720 | -5,188,997 | 16.20% | 3,450,422,499 |
| 2021-03-04 | 2021-03-02 | 2.139 | 1,577,499,717 | -2,908,929 | 16.25% | 3,373,610,736 |
| 2021-03-03 | 2021-03-01 | 2.167 | 1,580,408,646 | -3,756,711 | 16.28% | 3,424,012,522 |
| 2021-03-02 | 2021-02-26 | 2.153 | 1,584,165,357 | +1,385,068 | 16.32% | 3,410,008,659 |
| 2021-03-01 | 2021-02-25 | 2.194 | 1,582,780,289 | -9,940,152 | 16.31% | 3,473,397,880 |
| 2021-02-26 | 2021-02-24 | 2.153 | 1,592,720,441 | -1,444,449 | 16.41% | 3,428,423,978 |
| 2021-02-25 | 2021-02-23 | 2.194 | 1,594,164,890 | -5,235,500 | 16.42% | 3,498,381,290 |
| 2021-02-24 | 2021-02-22 | 2.153 | 1,599,400,390 | -9,774,173 | 16.48% | 3,442,802,960 |
| 2021-02-23 | 2021-02-19 | 2.139 | 1,609,174,563 | -14,120,396 | 16.58% | 3,441,349,956 |
| 2021-02-22 | 2021-02-18 | 2.125 | 1,623,294,959 | -7,908,338 | 16.72% | 3,448,857,711 |
| 2021-02-10 | 2021-02-08 | 2.055 | 1,631,203,297 | +1,575,372 | 16.81% | 3,351,657,825 |
| 2021-02-09 | 2021-02-05 | 2.083 | 1,629,627,925 | +6,038,209 | 16.79% | 3,393,977,631 |
| 2021-02-08 | 2021-02-04 | 2.069 | 1,623,589,716 | +1,360,028 | 16.73% | 3,358,708,060 |
| 2021-02-05 | 2021-02-03 | 2.083 | 1,622,229,688 | -1,234,828 | 16.71% | 3,378,569,543 |
| 2021-02-04 | 2021-02-02 | 2.097 | 1,623,464,516 | +1,194,764 | 16.73% | 3,403,833,506 |
| 2021-02-03 | 2021-02-01 | 2.069 | 1,622,269,752 | -8,001,343 | 16.71% | 3,355,977,460 |
| 2021-02-02 | 2021-01-29 | 2.055 | 1,630,271,095 | +3,663,705 | 16.80% | 3,349,742,416 |
| 2021-02-01 | 2021-01-28 | 2.111 | 1,626,607,390 | +529,417 | 16.76% | 3,433,159,160 |
| 2021-01-29 | 2021-01-27 | 2.153 | 1,626,077,973 | +253,261 | 16.75% | 3,500,228,019 |
| 2021-01-28 | 2021-01-26 | 2.139 | 1,625,824,712 | +8,985,057 | 16.75% | 3,476,957,646 |
| 2021-01-27 | 2021-01-25 | 2.167 | 1,616,839,655 | -1,537,454 | 16.66% | 3,502,941,622 |
| 2021-01-26 | 2021-01-22 | 2.153 | 1,618,377,109 | -4,396,304 | 16.67% | 3,483,651,458 |
| 2021-01-25 | 2021-01-21 | 2.250 | 1,622,773,413 | +193,166 | 16.72% | 3,651,892,703 |
| 2021-01-22 | 2021-01-20 | 2.278 | 1,622,580,247 | -3,019,105 | 16.72% | 3,696,817,729 |
| 2021-01-21 | 2021-01-19 | 2.264 | 1,625,599,352 | -6,090,436 | 16.75% | 3,680,974,266 |
| 2021-01-20 | 2021-01-18 | 2.194 | 1,631,689,788 | -9,295,552 | 16.81% | 3,580,729,359 |
| 2021-01-19 | 2021-01-15 | 2.125 | 1,640,985,340 | +2,178,477 | 16.91% | 3,486,442,752 |
| 2021-01-18 | 2021-01-14 | 2.125 | 1,638,806,863 | -5,092,414 | 16.88% | 3,481,814,353 |
| 2021-01-15 | 2021-01-13 | 2.153 | 1,643,899,277 | -1,818,617 | 16.94% | 3,538,589,419 |
| 2021-01-14 | 2021-01-12 | 2.139 | 1,645,717,894 | -2,990,488 | 16.95% | 3,519,500,825 |
| 2021-01-13 | 2021-01-11 | 2.111 | 1,648,708,382 | -865,668 | 16.99% | 3,479,806,079 |
| 2021-01-12 | 2021-01-08 | 2.111 | 1,649,574,050 | +2,669,261 | 16.99% | 3,481,633,180 |
| 2021-01-11 | 2021-01-07 | 2.097 | 1,646,904,789 | -566,619 | 16.97% | 3,452,979,506 |
| 2021-01-08 | 2021-01-06 | 2.069 | 1,647,471,408 | +4,787,643 | 16.97% | 3,408,111,939 |
| 2021-01-07 | 2021-01-05 | 2.041 | 1,642,683,765 | +1,876,566 | 16.92% | 3,352,286,051 |
| 2021-01-06 | 2021-01-04 | 2.027 | 1,640,807,199 | +3,929,129 | 16.90% | 3,325,521,839 |
| 2021-01-05 | 2020-12-31 | 2.055 | 1,636,878,070 | +2,353,042 | 16.86% | 3,363,317,866 |
| 2021-01-04 | 2020-12-29 | 1.999 | 1,634,525,028 | -2,821,647 | 16.84% | 3,267,095,742 |
| 2020-12-30 | 2020-12-28 | 1.985 | 1,637,346,675 | +3,855,440 | 16.87% | 3,249,849,399 |
| 2020-12-29 | 2020-12-24 | 1.985 | 1,633,491,235 | +11,455,428 | 16.83% | 3,242,197,019 |
| 2020-12-28 | 2020-12-22 | 1.999 | 1,622,035,807 | +1,536,024 | 16.71% | 3,242,132,233 |
| 2020-12-23 | 2020-12-21 | 2.013 | 1,620,499,783 | +3,498,441 | 16.69% | 3,261,712,804 |
| 2020-12-22 | 2020-12-18 | 2.027 | 1,617,001,342 | +19,241,428 | 16.66% | 3,277,273,089 |
| 2020-12-21 | 2020-12-17 | 2.027 | 1,597,759,914 | +1,530,300 | 16.46% | 3,238,275,339 |
| 2020-12-18 | 2020-12-16 | 2.041 | 1,596,229,614 | -4,595,192 | 16.44% | 3,257,485,332 |
| 2020-12-17 | 2020-12-15 | 2.041 | 1,600,824,806 | +3,137,866 | 16.49% | 3,266,862,912 |
| 2020-12-16 | 2020-12-14 | 2.041 | 1,597,686,940 | +2,326,571 | 16.46% | 3,260,459,351 |
| 2020-12-15 | 2020-12-11 | 2.041 | 1,595,360,369 | +1,927,362 | 16.44% | 3,255,711,431 |
| 2020-12-14 | 2020-12-10 | 2.069 | 1,593,433,007 | +1,409,392 | 16.42% | 3,296,323,098 |
| 2020-12-11 | 2020-12-09 | 2.111 | 1,592,023,615 | +22,495,193 | 16.40% | 3,360,165,760 |
| 2020-12-10 | 2020-12-08 | 2.111 | 1,569,528,422 | +19,304,386 | 16.17% | 3,312,686,830 |
| 2020-12-09 | 2020-12-07 | 2.125 | 1,550,224,036 | +23,158,395 | 15.97% | 3,293,610,992 |
| 2020-12-08 | 2020-12-04 | 2.097 | 1,527,065,641 | +12,827,618 | 15.73% | 3,201,719,005 |
| 2020-12-07 | 2020-12-03 | 2.139 | 1,514,238,023 | -1,086,019 | 15.60% | 3,238,320,486 |
| 2020-12-04 | 2020-12-02 | 2.139 | 1,515,324,042 | -2,114,089 | 15.61% | 3,240,643,026 |
| 2020-12-03 | 2020-12-01 | 2.153 | 1,517,438,131 | -1,520,999 | 15.63% | 3,266,374,400 |
| 2020-12-02 | 2020-11-30 | 2.111 | 1,518,959,130 | +4,396,303 | 15.65% | 3,205,953,989 |
| 2020-12-01 | 2020-11-27 | 2.125 | 1,514,562,827 | +610,975 | 15.60% | 3,217,845,073 |
| 2020-11-30 | 2020-11-26 | 2.111 | 1,513,951,852 | +202,466 | 15.60% | 3,195,385,500 |
| 2020-11-27 | 2020-11-25 | 2.097 | 1,513,749,386 | +956,527 | 15.59% | 3,173,799,506 |
| 2020-11-26 | 2020-11-24 | 2.097 | 1,512,792,859 | +3,902,658 | 15.59% | 3,171,794,006 |
| 2020-11-25 | 2020-11-23 | 2.083 | 1,508,890,201 | +3,274,513 | 15.54% | 3,142,520,763 |
| 2020-11-24 | 2020-11-20 | 2.083 | 1,505,615,688 | +4,488,593 | 15.51% | 3,135,701,032 |
| 2020-11-23 | 2020-11-19 | 2.125 | 1,501,127,095 | +2,138,414 | 15.46% | 3,189,299,473 |
| 2020-11-20 | 2020-11-18 | 2.153 | 1,498,988,681 | +860,659 | 15.44% | 3,226,660,878 |
| 2020-11-19 | 2020-11-17 | 2.167 | 1,498,128,022 | +1,723,466 | 15.43% | 3,245,748,573 |
| 2020-11-18 | 2020-11-16 | 2.167 | 1,496,404,556 | -525,124 | 15.42% | 3,242,014,622 |
| 2020-11-17 | 2020-11-13 | 2.167 | 1,496,929,680 | +671,786 | 15.42% | 3,243,152,322 |
| 2020-11-16 | 2020-11-12 | 2.236 | 1,496,257,894 | +1,834,357 | 15.41% | 3,346,267,740 |
| 2020-11-13 | 2020-11-11 | 2.264 | 1,494,423,537 | -8,518,598 | 15.40% | 3,383,942,406 |
| 2020-11-12 | 2020-11-10 | 2.139 | 1,502,942,135 | -6,732,174 | 15.48% | 3,214,163,316 |
| 2020-11-11 | 2020-11-09 | 2.139 | 1,509,674,309 | -857,083 | 15.55% | 3,228,560,615 |
| 2020-11-10 | 2020-11-06 | 2.139 | 1,510,531,392 | -93,721 | 15.56% | 3,230,393,556 |
| 2020-11-09 | 2020-11-05 | 2.125 | 1,510,625,113 | -779,816 | 15.56% | 3,209,478,993 |
| 2020-11-06 | 2020-11-04 | 2.083 | 1,511,404,929 | +147,378 | 15.57% | 3,147,758,112 |
| 2020-11-05 | 2020-11-03 | 2.097 | 1,511,257,551 | -451,435 | 15.57% | 3,168,575,006 |
| 2020-11-04 | 2020-11-02 | 2.069 | 1,511,708,986 | -2,049,700 | 15.57% | 3,127,261,219 |
| 2020-11-03 | 2020-10-30 | 2.027 | 1,513,758,686 | +30,626,029 | 15.60% | 3,068,025,038 |
| 2020-11-02 | 2020-10-29 | 2.041 | 1,483,132,657 | -1,865,120 | 15.28% | 3,026,684,152 |
| 2020-10-30 | 2020-10-28 | 2.069 | 1,484,997,777 | +549,448 | 15.30% | 3,072,003,938 |
| 2020-10-29 | 2020-10-27 | 2.083 | 1,484,448,329 | +896,431 | 15.29% | 3,091,616,403 |
| 2020-10-28 | 2020-10-23 | 2.139 | 1,483,551,898 | -1,725,611 | 15.28% | 3,172,695,726 |
| 2020-10-27 | 2020-10-22 | 2.097 | 1,485,277,509 | +4,731,123 | 15.30% | 3,114,104,005 |
| 2020-10-23 | 2020-10-21 | 2.111 | 1,480,546,386 | +1,953,118 | 15.25% | 3,124,879,069 |
| 2020-10-22 | 2020-10-20 | 2.097 | 1,478,593,268 | +1,674,100 | 15.23% | 3,100,089,505 |
| 2020-10-21 | 2020-10-19 | 2.097 | 1,476,919,168 | -1,337,935 | 15.22% | 3,096,579,506 |
| 2020-10-20 | 2020-10-16 | 2.111 | 1,478,257,103 | +8,789,744 | 15.23% | 3,120,047,250 |
| 2020-10-19 | 2020-10-15 | 2.041 | 1,469,467,359 | +3,160,760 | 15.14% | 2,998,796,868 |
| 2020-10-16 | 2020-10-14 | 2.055 | 1,466,306,599 | +2,043,977 | 15.11% | 3,012,842,112 |
| 2020-10-15 | 2020-10-12 | 2.069 | 1,464,262,622 | -3,263,066 | 15.09% | 3,029,109,276 |
| 2020-10-14 | 2020-10-09 | 2.069 | 1,467,525,688 | -1,478,073 | 15.12% | 3,035,859,557 |
| 2020-09-30 | 2020-09-28 | 2.041 | 1,469,003,761 | +5,991,707 | 15.13% | 2,997,850,786 |
| 2020-09-29 | 2020-09-25 | 1.999 | 1,463,012,054 | +40,939,634 | 15.07% | 2,924,274,863 |
| 2020-09-28 | 2020-09-24 | 1.999 | 1,422,072,420 | +19,650,653 | 14.65% | 2,842,444,544 |
| 2020-09-25 | 2020-09-23 | 2.013 | 1,402,421,767 | +6,026,763 | 14.45% | 2,822,769,298 |
| 2020-09-24 | 2020-09-22 | 2.027 | 1,396,395,004 | +29,251,692 | 14.39% | 2,830,157,062 |
| 2020-09-23 | 2020-09-21 | 2.041 | 1,367,143,312 | +2,634,920 | 14.08% | 2,789,980,368 |
| 2020-09-22 | 2020-09-18 | 2.097 | 1,364,508,392 | +18,888,723 | 14.06% | 2,860,893,686 |
| 2020-09-21 | 2020-09-17 | 2.055 | 1,345,619,669 | +8,806,915 | 13.86% | 2,764,864,871 |
| 2020-09-18 | 2020-09-16 | 2.055 | 1,336,812,754 | +643,169 | 13.77% | 2,746,769,171 |
| 2020-09-17 | 2020-09-15 | 2.041 | 1,336,169,585 | -2,579,832 | 13.77% | 2,726,771,127 |
| 2020-09-16 | 2020-09-14 | 2.041 | 1,338,749,417 | -3,409,013 | 13.79% | 2,732,035,887 |
| 2020-09-15 | 2020-09-11 | 2.055 | 1,342,158,430 | +4,867,054 | 13.83% | 2,757,753,011 |
| 2020-09-14 | 2020-09-10 | 2.041 | 1,337,291,376 | +2,289,369 | 13.78% | 2,729,060,408 |
| 2020-09-11 | 2020-09-09 | 2.069 | 1,335,002,007 | +981,567 | 13.75% | 2,761,708,796 |
| 2020-09-10 | 2020-09-08 | 2.097 | 1,334,020,440 | -645,316 | 13.74% | 2,796,971,185 |
| 2020-09-09 | 2020-09-07 | 2.097 | 1,334,665,756 | +7,677,255 | 13.75% | 2,798,324,186 |
| 2020-09-08 | 2020-09-04 | 2.097 | 1,326,988,501 | +5,570,320 | 13.67% | 2,782,227,685 |
| 2020-09-07 | 2020-09-03 | 2.111 | 1,321,418,181 | +5,885,823 | 13.61% | 2,789,019,010 |
| 2020-09-04 | 2020-09-02 | 2.097 | 1,315,532,358 | +22,257,672 | 13.55% | 2,758,208,186 |
| 2020-09-03 | 2020-09-01 | 2.097 | 1,293,274,686 | +3,512,034 | 13.32% | 2,711,541,685 |
| 2020-09-02 | 2020-08-31 | 2.069 | 1,289,762,652 | +3,327,454 | 13.29% | 2,668,122,477 |
| 2020-09-01 | 2020-08-28 | 2.139 | 1,286,435,198 | +9,471,548 | 13.25% | 2,751,145,720 |
| 2020-08-31 | 2020-08-27 | 2.181 | 1,276,963,650 | +5,830,020 | 13.16% | 2,784,436,912 |
| 2020-08-28 | 2020-08-26 | 2.167 | 1,271,133,630 | -898,577 | 13.10% | 2,753,957,008 |
| 2020-08-27 | 2020-08-25 | 2.181 | 1,272,032,207 | -814,157 | 13.10% | 2,773,683,833 |
| 2020-08-26 | 2020-08-24 | 2.194 | 1,272,846,364 | +2,862 | 13.11% | 2,793,250,518 |
| 2020-08-25 | 2020-08-21 | 2.222 | 1,272,843,502 | +1,144,684 | 13.11% | 2,828,826,966 |
| 2020-08-24 | 2020-08-20 | 2.250 | 1,271,698,818 | +8,442,762 | 13.10% | 2,861,833,696 |
| 2020-08-21 | 2020-08-19 | 2.250 | 1,263,256,056 | +7,040,524 | 13.01% | 2,842,834,087 |
| 2020-08-20 | 2020-08-18 | 2.236 | 1,256,215,532 | +8,404,130 | 12.94% | 2,809,431,132 |
| 2020-08-19 | 2020-08-17 | 2.278 | 1,247,811,402 | +11,425,380 | 12.86% | 2,842,960,354 |
| 2020-08-18 | 2020-08-14 | 2.222 | 1,236,386,022 | +10,052,475 | 12.74% | 2,747,802,156 |
| 2020-08-17 | 2020-08-13 | 2.181 | 1,226,333,547 | -830,612 | 12.63% | 2,674,037,272 |
| 2020-08-14 | 2020-08-12 | 2.208 | 1,227,164,159 | +7,737,351 | 12.64% | 2,710,154,182 |
| 2020-08-13 | 2020-08-11 | 2.139 | 1,219,426,808 | +476,474 | 12.56% | 2,607,842,858 |
| 2020-08-12 | 2020-08-10 | 2.139 | 1,218,950,334 | +37,203 | 12.56% | 2,606,823,880 |
| 2020-08-11 | 2020-08-07 | 2.194 | 1,218,913,131 | -7,724,473 | 12.56% | 2,674,894,497 |
| 2020-08-10 | 2020-08-06 | 2.181 | 1,226,637,604 | +3,283,813 | 12.64% | 2,674,700,272 |
| 2020-08-07 | 2020-08-05 | 2.153 | 1,223,353,791 | +4,195,983 | 12.60% | 2,633,340,644 |
| 2020-08-06 | 2020-08-04 | 2.125 | 1,219,157,808 | +2,903,206 | 12.56% | 2,590,226,615 |
| 2020-08-05 | 2020-08-03 | 2.055 | 1,216,254,602 | +1,709,872 | 12.53% | 2,499,056,532 |
| 2020-08-04 | 2020-07-31 | 2.041 | 1,214,544,730 | +3,343,909 | 12.51% | 2,478,566,748 |
| 2020-08-03 | 2020-07-30 | 2.027 | 1,211,200,821 | +18,601 | 12.48% | 2,454,812,963 |
| 2020-07-31 | 2020-07-29 | 2.069 | 1,211,182,220 | +1,367,898 | 12.48% | 2,505,563,717 |
| 2020-07-30 | 2020-07-28 | 2.013 | 1,209,814,322 | +2,639,213 | 12.46% | 2,435,092,498 |
| 2020-07-29 | 2020-07-27 | 2.013 | 1,207,175,109 | -788,401 | 12.44% | 2,429,780,338 |
| 2020-07-28 | 2020-07-24 | 2.069 | 1,207,963,510 | -6,549,741 | 12.44% | 2,498,905,195 |
| 2020-07-27 | 2020-07-23 | 2.139 | 1,214,513,251 | +1,659,077 | 12.51% | 2,597,334,819 |
| 2020-07-24 | 2020-07-22 | 2.153 | 1,212,854,174 | -312,642 | 12.50% | 2,610,739,603 |
| 2020-07-23 | 2020-07-21 | 2.194 | 1,213,166,816 | +60,811 | 12.50% | 2,662,284,257 |
| 2020-07-22 | 2020-07-20 | 2.208 | 1,213,106,005 | -3,616,487 | 12.50% | 2,679,107,183 |
| 2020-07-21 | 2020-07-17 | 2.069 | 1,216,722,492 | +9,048,014 | 12.53% | 2,517,024,837 |
| 2020-07-20 | 2020-07-16 | 2.139 | 1,207,674,478 | +7,421,132 | 12.44% | 2,582,709,550 |
| 2020-07-17 | 2020-07-15 | 2.208 | 1,200,253,346 | +3,841,131 | 12.37% | 2,650,722,482 |
| 2020-07-16 | 2020-07-14 | 2.250 | 1,196,412,215 | +3,361,795 | 12.33% | 2,692,408,566 |
| 2020-07-15 | 2020-07-13 | 2.306 | 1,193,050,420 | -3,980,640 | 12.29% | 2,751,547,354 |
| 2020-07-14 | 2020-07-10 | 2.320 | 1,197,031,060 | +5,779,941 | 12.33% | 2,777,459,639 |
| 2020-07-13 | 2020-07-09 | 2.362 | 1,191,251,119 | +5,722,706 | 12.27% | 2,814,001,181 |
| 2020-07-10 | 2020-07-08 | 2.278 | 1,185,528,413 | +6,667,071 | 12.21% | 2,701,057,444 |
| 2020-07-09 | 2020-07-07 | 2.222 | 1,178,861,342 | +6,464,604 | 12.14% | 2,619,956,616 |
| 2020-07-08 | 2020-07-06 | 2.306 | 1,172,396,738 | -8,413,430 | 12.08% | 2,703,913,505 |
| 2020-07-07 | 2020-07-03 | 2.083 | 1,180,810,168 | -5,392,178 | 12.16% | 2,459,238,232 |
| 2020-07-06 | 2020-07-02 | 2.350 | 1,186,202,346 | -16,506,348 | 12.22% | 2,787,444,639 |
| 2020-07-03 | 2020-06-30 | 2.290 | 1,202,708,694 | +85,980,080 | 12.39% | 2,753,765,230 |
| 2020-07-02 | 2020-06-29 | 2.305 | 1,116,728,614 | +2,400,522 | 12.40% | 2,573,723,860 |
| 2020-06-24 | 2020-06-22 | 2.244 | 1,114,328,092 | -259,570 | 12.37% | 2,501,049,120 |
| 2020-06-23 | 2020-06-19 | 2.229 | 1,114,587,662 | +1,147,816 | 12.37% | 2,484,842,236 |
| 2020-06-22 | 2020-06-18 | 2.244 | 1,113,439,846 | +2,113,733 | 12.36% | 2,499,055,500 |
| 2020-06-19 | 2020-06-17 | 2.229 | 1,111,326,113 | +122,814 | 12.34% | 2,477,570,996 |
| 2020-06-18 | 2020-06-16 | 2.244 | 1,111,203,299 | -2,652,124 | 12.34% | 2,494,035,691 |
| 2020-06-17 | 2020-06-15 | 2.199 | 1,113,855,423 | -159,991 | 12.37% | 2,449,652,907 |
| 2020-06-16 | 2020-06-12 | 2.214 | 1,114,015,414 | +1,318,428 | 12.37% | 2,466,785,622 |
| 2020-06-15 | 2020-06-11 | 2.229 | 1,112,696,986 | -1,662,308 | 12.35% | 2,480,627,196 |
| 2020-06-12 | 2020-06-10 | 2.305 | 1,114,359,294 | +879,616 | 12.37% | 2,568,263,290 |
| 2020-06-11 | 2020-06-09 | 2.320 | 1,113,479,678 | -7,176,337 | 12.36% | 2,583,008,824 |
| 2020-06-10 | 2020-06-08 | 2.275 | 1,120,656,015 | -432,173 | 12.44% | 2,549,013,570 |
| 2020-06-09 | 2020-06-05 | 2.260 | 1,121,088,188 | -3,057,080 | 12.45% | 2,533,109,185 |
| 2020-06-08 | 2020-06-04 | 2.244 | 1,124,145,268 | -369,771 | 12.48% | 2,523,083,241 |
| 2020-06-05 | 2020-06-03 | 2.214 | 1,124,515,039 | +1,396,100 | 12.48% | 2,490,035,143 |
| 2020-06-04 | 2020-06-02 | 2.244 | 1,123,118,939 | -2,634,200 | 12.47% | 2,520,779,701 |
| 2020-06-03 | 2020-06-01 | 2.199 | 1,125,753,139 | -1,321,084 | 12.50% | 2,475,819,026 |
| 2020-06-02 | 2020-05-29 | 2.154 | 1,127,074,223 | +1,196,942 | 12.51% | 2,427,791,734 |
| 2020-06-01 | 2020-05-28 | 2.184 | 1,125,877,281 | +150,696 | 12.50% | 2,459,132,512 |
| 2020-05-29 | 2020-05-27 | 2.229 | 1,125,726,585 | -7,549,427 | 12.50% | 2,509,675,157 |
| 2020-05-28 | 2020-05-26 | 2.184 | 1,133,276,012 | +1,165,740 | 12.58% | 2,475,292,763 |
| 2020-05-27 | 2020-05-25 | 2.184 | 1,132,110,272 | +1,197,605 | 12.57% | 2,472,746,563 |
| 2020-05-26 | 2020-05-22 | 2.169 | 1,130,912,667 | +4,387,457 | 12.56% | 2,453,095,379 |
| 2020-05-25 | 2020-05-21 | 2.214 | 1,126,525,210 | -1,223,495 | 12.51% | 2,494,486,303 |
| 2020-05-22 | 2020-05-20 | 2.244 | 1,127,748,705 | -2,055,314 | 12.52% | 2,531,170,960 |
| 2020-05-21 | 2020-05-19 | 2.260 | 1,129,804,019 | -3,199,810 | 12.54% | 2,552,802,686 |
| 2020-05-20 | 2020-05-18 | 2.214 | 1,133,003,829 | +751,491 | 12.58% | 2,508,832,032 |
| 2020-05-19 | 2020-05-15 | 2.229 | 1,132,252,338 | -114,848 | 12.57% | 2,524,223,556 |
| 2020-05-18 | 2020-05-14 | 2.199 | 1,132,367,186 | -252,267 | 12.57% | 2,490,365,007 |
| 2020-05-15 | 2020-05-13 | 2.199 | 1,132,619,453 | +1,712,097 | 12.57% | 2,490,919,807 |
| 2020-05-14 | 2020-05-12 | 2.229 | 1,130,907,356 | +4,556,078 | 12.56% | 2,521,225,077 |
| 2020-05-13 | 2020-05-11 | 2.260 | 1,126,351,278 | -617,391 | 12.51% | 2,545,001,185 |
| 2020-05-12 | 2020-05-08 | 2.260 | 1,126,968,669 | +763,440 | 12.51% | 2,546,396,186 |
| 2020-05-11 | 2020-05-07 | 2.214 | 1,126,205,229 | +3,113,508 | 12.50% | 2,493,777,763 |
| 2020-05-08 | 2020-05-06 | 2.214 | 1,123,091,721 | +3,485,934 | 12.47% | 2,486,883,462 |
| 2020-04-29 | 2020-04-27 | 2.169 | 1,119,605,787 | +542,375 | 12.43% | 2,428,569,298 |
| 2020-04-28 | 2020-04-24 | 2.109 | 1,119,063,412 | +1,107,983 | 12.42% | 2,359,965,239 |
| 2020-04-27 | 2020-04-23 | 2.124 | 1,117,955,429 | +1,400,083 | 12.41% | 2,374,468,845 |
| 2020-04-24 | 2020-04-22 | 2.154 | 1,116,555,346 | -2,678,679 | 12.40% | 2,405,133,384 |
| 2020-04-23 | 2020-04-21 | 2.154 | 1,119,234,025 | +716,970 | 12.43% | 2,410,903,434 |
| 2020-04-22 | 2020-04-20 | 2.199 | 1,118,517,055 | -182,562 | 12.42% | 2,459,905,027 |
| 2020-04-21 | 2020-04-17 | 2.229 | 1,118,699,617 | +23,899 | 12.42% | 2,494,009,357 |
| 2020-04-20 | 2020-04-16 | 2.184 | 1,118,675,718 | -4,852,823 | 12.42% | 2,443,402,913 |
| 2020-04-17 | 2020-04-15 | 2.184 | 1,123,528,541 | +367,779 | 12.47% | 2,454,002,412 |
| 2020-04-16 | 2020-04-14 | 2.199 | 1,123,160,762 | +4,864,109 | 12.47% | 2,470,117,727 |
| 2020-04-15 | 2020-04-09 | 2.229 | 1,118,296,653 | -2,197,380 | 12.42% | 2,493,110,996 |
| 2020-04-14 | 2020-04-08 | 2.154 | 1,120,494,033 | +3,112,844 | 12.44% | 2,413,617,574 |
| 2020-04-09 | 2020-04-07 | 2.154 | 1,117,381,189 | +4,779,135 | 12.41% | 2,406,912,304 |
| 2020-04-03 | 2020-04-01 | 2.214 | 1,112,602,054 | -2,042,036 | 12.35% | 2,463,655,992 |
| 2020-04-02 | 2020-03-31 | 2.214 | 1,114,644,090 | +1,504,309 | 12.38% | 2,468,177,712 |
| 2020-04-01 | 2020-03-30 | 2.214 | 1,113,139,781 | +3,280,137 | 12.36% | 2,464,846,691 |
| 2020-03-31 | 2020-03-27 | 2.260 | 1,109,859,644 | -1,236,773 | 12.32% | 2,507,738,185 |
| 2020-03-30 | 2020-03-26 | 2.260 | 1,111,096,417 | -643,281 | 12.34% | 2,510,532,685 |
| 2020-03-27 | 2020-03-25 | 2.214 | 1,111,739,698 | +1,521,569 | 12.34% | 2,461,746,461 |
| 2020-03-26 | 2020-03-24 | 2.124 | 1,110,218,129 | +5,509,382 | 12.33% | 2,358,035,294 |
| 2020-03-25 | 2020-03-23 | 2.049 | 1,104,708,747 | +6,416,880 | 12.26% | 2,263,130,381 |
| 2020-03-24 | 2020-03-20 | 2.184 | 1,098,291,867 | +2,496,117 | 12.19% | 2,398,880,662 |
| 2020-03-23 | 2020-03-19 | 2.124 | 1,095,795,750 | +9,857,671 | 12.17% | 2,327,403,045 |
| 2020-03-20 | 2020-03-18 | 2.154 | 1,085,938,079 | +4,111,955 | 12.06% | 2,339,181,784 |
| 2020-03-19 | 2020-03-17 | 2.260 | 1,081,826,124 | +4,878,714 | 12.01% | 2,444,396,186 |
| 2020-03-18 | 2020-03-16 | 2.290 | 1,076,947,410 | +3,977,855 | 11.96% | 2,465,817,655 |
| 2020-03-17 | 2020-03-13 | 2.350 | 1,072,969,555 | +6,622,677 | 11.91% | 2,521,360,073 |
| 2020-03-16 | 2020-03-12 | 2.395 | 1,066,346,878 | +5,518,012 | 11.84% | 2,553,985,927 |
| 2020-03-13 | 2020-03-11 | 2.485 | 1,060,828,866 | +2,298,951 | 11.78% | 2,636,647,955 |
| 2020-03-12 | 2020-03-10 | 2.531 | 1,058,529,915 | +871,649 | 11.75% | 2,678,769,167 |
| 2020-03-11 | 2020-03-09 | 2.531 | 1,057,658,266 | +4,025,653 | 11.74% | 2,676,563,328 |
| 2020-03-10 | 2020-03-06 | 2.681 | 1,053,632,613 | +1,675,585 | 11.70% | 2,825,088,654 |
| 2020-03-09 | 2020-03-05 | 2.726 | 1,051,957,028 | +11,833,322 | 11.68% | 2,868,134,068 |
| 2020-03-06 | 2020-03-04 | 2.696 | 1,040,123,706 | +21,023,812 | 11.55% | 2,804,535,227 |
| 2020-03-05 | 2020-03-03 | 2.561 | 1,019,099,894 | +10,692,145 | 11.31% | 2,609,687,777 |
| 2020-03-04 | 2020-03-02 | 2.591 | 1,008,407,749 | +16,208,165 | 11.20% | 2,612,687,665 |
| 2020-03-03 | 2020-02-28 | 2.455 | 992,199,584 | +636,643 | 11.02% | 2,436,180,815 |
| 2020-03-02 | 2020-02-27 | 2.546 | 991,562,941 | +1,396,763 | 11.01% | 2,524,235,471 |
| 2020-02-28 | 2020-02-26 | 2.546 | 990,166,178 | +3,618,042 | 10.99% | 2,520,679,713 |
| 2020-02-27 | 2020-02-25 | 2.546 | 986,548,136 | +1,795,744 | 10.95% | 2,511,469,213 |
| 2020-02-26 | 2020-02-24 | 2.591 | 984,752,392 | +7,107,959 | 10.93% | 2,551,398,906 |
| 2020-02-25 | 2020-02-21 | 2.636 | 977,644,433 | -48,461 | 10.85% | 2,577,162,801 |
| 2020-02-24 | 2020-02-20 | 2.666 | 977,692,894 | +973,884 | 10.85% | 2,606,745,298 |
| 2020-02-21 | 2020-02-19 | 2.636 | 976,719,010 | +10,533,481 | 10.84% | 2,574,723,299 |
| 2020-02-20 | 2020-02-18 | 2.591 | 966,185,529 | +8,446,967 | 10.73% | 2,503,293,947 |
| 2020-02-19 | 2020-02-17 | 2.576 | 957,738,562 | -715,642 | 10.63% | 2,466,981,872 |
| 2020-02-18 | 2020-02-14 | 2.561 | 958,454,204 | +3,051,769 | 10.64% | 2,454,387,677 |
| 2020-02-17 | 2020-02-13 | 2.531 | 955,402,435 | +527,769 | 10.61% | 2,417,789,567 |
| 2020-02-14 | 2020-02-12 | 2.516 | 954,874,666 | +1,683,552 | 10.60% | 2,402,070,314 |
| 2020-02-13 | 2020-02-11 | 2.501 | 953,191,114 | -3,965,906 | 10.58% | 2,383,476,898 |
| 2020-02-12 | 2020-02-10 | 2.485 | 957,157,020 | -1,143,832 | 10.63% | 2,378,975,705 |
| 2020-02-11 | 2020-02-07 | 2.516 | 958,300,852 | -3,280,137 | 10.64% | 2,410,689,183 |
| 2020-02-10 | 2020-02-06 | 2.516 | 961,580,989 | -3,477,968 | 10.68% | 2,418,940,653 |
| 2020-02-07 | 2020-02-05 | 2.455 | 965,058,957 | +2,402,513 | 10.71% | 2,369,541,526 |
| 2020-02-06 | 2020-02-04 | 2.455 | 962,656,444 | -2,177,464 | 10.69% | 2,363,642,555 |
| 2020-02-05 | 2020-02-03 | 2.380 | 964,833,908 | -2,652,124 | 10.71% | 2,296,320,583 |
| 2020-01-23 | 2020-01-21 | 2.636 | 967,486,032 | -941,355 | 10.74% | 2,550,384,299 |
| 2020-01-22 | 2020-01-20 | 2.757 | 968,427,387 | +487,274 | 10.75% | 2,669,568,236 |
| 2020-01-21 | 2020-01-17 | 2.757 | 967,940,113 | +157,999 | 10.75% | 2,668,225,016 |
| 2020-01-20 | 2020-01-16 | 2.726 | 967,782,114 | +2,419,109 | 10.74% | 2,638,633,307 |
| 2020-01-17 | 2020-01-15 | 2.772 | 965,363,005 | -2,437,033 | 10.72% | 2,675,662,601 |
| 2020-01-16 | 2020-01-14 | 2.802 | 967,800,038 | +156,671 | 10.74% | 2,711,573,949 |
| 2020-01-15 | 2020-01-13 | 2.802 | 967,643,367 | +639,962 | 10.74% | 2,711,134,989 |
| 2020-01-14 | 2020-01-10 | 2.787 | 967,003,405 | +5,684,641 | 10.74% | 2,694,775,594 |
| 2020-01-13 | 2020-01-09 | 2.787 | 961,318,764 | +1,909,928 | 10.67% | 2,678,934,045 |
| 2020-01-10 | 2020-01-08 | 2.757 | 959,408,836 | +5,197,367 | 10.65% | 2,644,707,686 |
| 2020-01-09 | 2020-01-07 | 2.787 | 954,211,469 | +6,131,420 | 10.59% | 2,659,127,947 |
| 2020-01-08 | 2020-01-06 | 2.742 | 948,080,049 | +10,396,063 | 10.53% | 2,599,197,432 |
| 2020-01-07 | 2020-01-03 | 2.772 | 937,683,986 | +11,490,769 | 10.41% | 2,598,945,640 |
| 2020-01-06 | 2020-01-02 | 2.726 | 926,193,217 | -4,248,710 | 10.28% | 2,525,242,237 |
| 2020-01-03 | 2019-12-31 | 2.666 | 930,441,927 | -3,564,933 | 10.33% | 2,480,763,779 |
| 2020-01-02 | 2019-12-27 | 2.621 | 934,006,860 | +177,914 | 10.37% | 2,448,060,734 |
| 2019-12-30 | 2019-12-24 | 2.591 | 933,828,946 | +426,199 | 10.37% | 2,419,461,147 |
| 2019-12-27 | 2019-12-20 | 2.651 | 933,402,747 | -604,113 | 10.36% | 2,474,597,764 |
| 2019-12-23 | 2019-12-19 | 2.666 | 934,006,860 | +2,616,276 | 10.37% | 2,490,268,678 |
| 2019-12-20 | 2019-12-18 | 2.681 | 931,390,584 | -591,501 | 10.34% | 2,497,323,012 |
| 2019-12-19 | 2019-12-17 | 2.621 | 931,982,085 | -4,358,911 | 10.35% | 2,442,753,736 |
| 2019-12-18 | 2019-12-16 | 2.501 | 936,340,996 | -4,499,649 | 10.40% | 2,341,342,780 |
| 2019-12-17 | 2019-12-13 | 2.470 | 940,840,645 | -3,896,200 | 10.45% | 2,324,249,749 |
| 2019-12-16 | 2019-12-12 | 2.410 | 944,736,845 | -913,473 | 10.49% | 2,276,951,131 |
| 2019-12-13 | 2019-12-11 | 2.410 | 945,650,318 | -45,142 | 10.50% | 2,279,152,732 |
| 2019-12-12 | 2019-12-10 | 2.365 | 945,695,460 | +276,166 | 10.50% | 2,236,525,377 |
| 2019-12-11 | 2019-12-09 | 2.365 | 945,419,294 | +1,432,612 | 10.50% | 2,235,872,257 |
| 2019-12-10 | 2019-12-06 | 2.365 | 943,986,682 | -1,262,664 | 10.48% | 2,232,484,197 |
| 2019-12-09 | 2019-12-05 | 2.350 | 945,249,346 | +144,722 | 10.49% | 2,221,231,674 |
| 2019-12-06 | 2019-12-04 | 2.335 | 945,104,624 | +1,240,092 | 10.49% | 2,206,655,108 |
| 2019-12-05 | 2019-12-03 | 2.365 | 943,864,532 | +1,062,178 | 10.48% | 2,232,195,318 |
| 2019-12-04 | 2019-12-02 | 2.365 | 942,802,354 | +1,155,118 | 10.47% | 2,229,683,317 |
| 2019-12-03 | 2019-11-29 | 2.455 | 941,647,236 | +2,489,478 | 10.45% | 2,312,057,944 |
| 2019-12-02 | 2019-11-28 | 2.485 | 939,157,758 | -97,587 | 10.43% | 2,334,239,255 |
| 2019-11-29 | 2019-11-27 | 2.455 | 939,255,345 | +657,886 | 10.43% | 2,306,185,055 |
| 2019-11-28 | 2019-11-26 | 2.470 | 938,597,459 | -33,193 | 10.42% | 2,318,708,190 |
| 2019-11-27 | 2019-11-25 | 2.485 | 938,630,652 | +413,585 | 10.42% | 2,332,929,154 |
| 2019-11-26 | 2019-11-22 | 2.455 | 938,217,067 | +140,739 | 10.42% | 2,303,635,736 |
| 2019-11-25 | 2019-11-21 | 2.440 | 938,076,328 | +1,821,634 | 10.41% | 2,289,159,560 |
| 2019-11-22 | 2019-11-20 | 2.485 | 936,254,694 | +1,865,450 | 10.39% | 2,327,023,805 |
| 2019-11-21 | 2019-11-19 | 2.501 | 934,389,244 | +2,806,804 | 10.37% | 2,336,462,378 |
| 2019-11-20 | 2019-11-18 | 2.470 | 931,582,440 | +181,234 | 10.34% | 2,301,378,309 |
| 2019-11-19 | 2019-11-15 | 2.455 | 931,401,206 | +367,115 | 10.34% | 2,286,900,524 |
| 2019-11-18 | 2019-11-14 | 2.455 | 931,034,091 | +772,734 | 10.34% | 2,285,999,135 |
| 2019-11-15 | 2019-11-13 | 2.470 | 930,261,357 | +392,342 | 10.33% | 2,298,114,710 |
| 2019-11-14 | 2019-11-12 | 2.501 | 929,869,015 | -1,919,222 | 10.32% | 2,325,159,438 |
| 2019-11-13 | 2019-11-11 | 2.485 | 931,788,237 | +1,826,281 | 10.35% | 2,315,922,604 |
| 2019-11-12 | 2019-11-08 | 2.561 | 929,961,956 | +331,267 | 10.32% | 2,381,425,378 |
| 2019-11-11 | 2019-11-07 | 2.576 | 929,630,689 | -4,807,681 | 10.32% | 2,394,580,471 |
| 2019-11-08 | 2019-11-06 | 2.591 | 934,438,370 | -3,997,107 | 10.37% | 2,421,040,106 |
| 2019-11-07 | 2019-11-05 | 2.591 | 938,435,477 | -2,910,366 | 10.42% | 2,431,396,226 |
| 2019-11-06 | 2019-11-04 | 2.531 | 941,345,843 | -1,982,953 | 10.45% | 2,382,217,247 |
| 2019-11-05 | 2019-11-01 | 2.485 | 943,328,796 | -306,040 | 10.47% | 2,344,606,204 |
| 2019-11-04 | 2019-10-31 | 2.455 | 943,634,836 | -509,845 | 10.48% | 2,316,938,165 |
| 2019-11-01 | 2019-10-30 | 2.425 | 944,144,681 | +1,876,735 | 10.48% | 2,289,745,956 |
| 2019-10-31 | 2019-10-29 | 2.470 | 942,267,946 | +1,076,782 | 10.46% | 2,327,775,749 |
| 2019-10-30 | 2019-10-28 | 2.485 | 941,191,164 | +2,237,212 | 10.45% | 2,339,293,205 |
| 2019-10-29 | 2019-10-25 | 2.455 | 938,953,952 | -3,401,624 | 10.42% | 2,305,445,034 |
| 2019-10-28 | 2019-10-24 | 2.470 | 942,355,576 | -638,634 | 10.46% | 2,327,992,230 |
| 2019-10-25 | 2019-10-23 | 2.455 | 942,994,210 | +3,013,265 | 10.47% | 2,315,365,215 |
| 2019-10-24 | 2019-10-22 | 2.470 | 939,980,945 | -438,812 | 10.44% | 2,322,125,949 |
| 2019-10-23 | 2019-10-21 | 2.425 | 940,419,757 | -246,293 | 10.44% | 2,280,712,245 |
| 2019-10-22 | 2019-10-18 | 2.425 | 940,666,050 | +949,321 | 10.44% | 2,281,309,557 |
| 2019-10-21 | 2019-10-17 | 2.470 | 939,716,729 | +159,327 | 10.43% | 2,321,473,231 |
| 2019-10-18 | 2019-10-16 | 2.455 | 939,557,402 | +2,065,272 | 10.43% | 2,306,926,705 |
| 2019-10-17 | 2019-10-15 | 2.440 | 937,492,130 | +750,826 | 10.41% | 2,287,733,959 |
| 2019-10-16 | 2019-10-14 | 2.455 | 936,741,304 | +2,752,368 | 10.40% | 2,300,012,246 |
| 2019-10-15 | 2019-10-11 | 2.425 | 933,988,936 | -76,344 | 10.37% | 2,265,116,175 |
| 2019-10-14 | 2019-10-10 | 2.380 | 934,065,280 | -30,538 | 10.37% | 2,223,090,742 |
| 2019-10-11 | 2019-10-09 | 2.380 | 934,095,818 | -219,738 | 10.37% | 2,223,163,423 |
| 2019-10-10 | 2019-10-08 | 2.350 | 934,315,556 | -5,719,826 | 10.37% | 2,195,538,473 |
| 2019-09-30 | 2019-09-26 | 2.350 | 940,035,382 | +3,612,068 | 10.44% | 2,208,979,433 |
| 2019-09-27 | 2019-09-25 | 2.365 | 936,423,314 | +2,780,249 | 10.40% | 2,214,597,187 |
| 2019-09-26 | 2019-09-24 | 2.425 | 933,643,065 | +1,805,038 | 10.37% | 2,264,277,367 |
| 2019-09-25 | 2019-09-23 | 2.440 | 931,838,027 | +174,596 | 10.35% | 2,273,936,421 |
| 2019-09-24 | 2019-09-20 | 2.485 | 931,663,431 | +112,192 | 10.34% | 2,315,612,403 |
| 2019-09-23 | 2019-09-19 | 2.485 | 931,551,239 | +448,770 | 10.34% | 2,315,333,555 |
| 2019-09-20 | 2019-09-18 | 2.501 | 931,102,469 | +1,266,647 | 10.34% | 2,328,243,719 |
| 2019-09-19 | 2019-09-17 | 2.516 | 929,835,822 | +2,249,161 | 10.32% | 2,339,082,923 |
| 2019-09-18 | 2019-09-16 | 2.576 | 927,586,661 | -7,957,701 | 10.30% | 2,389,315,381 |
| 2019-09-12 | 2019-09-10 | 2.485 | 935,544,362 | +779,372 | 10.39% | 2,325,258,303 |
| 2019-09-11 | 2019-09-09 | 2.470 | 934,764,990 | -3,442,783 | 10.38% | 2,309,240,470 |
| 2019-09-10 | 2019-09-06 | 2.561 | 938,207,773 | -7,940,440 | 10.42% | 2,402,541,078 |
| 2019-09-09 | 2019-09-05 | 2.501 | 946,148,213 | +4,584,623 | 10.50% | 2,365,865,957 |
| 2019-09-06 | 2019-09-04 | 2.485 | 941,563,590 | +528,434 | 10.45% | 2,340,218,855 |
| 2019-09-05 | 2019-09-03 | 2.440 | 941,035,156 | -409,603 | 10.45% | 2,296,379,899 |
| 2019-09-04 | 2019-09-02 | 2.485 | 941,444,759 | -1,104,000 | 10.45% | 2,339,923,505 |
| 2019-09-03 | 2019-08-30 | 2.455 | 942,548,759 | -5,741,070 | 10.46% | 2,314,271,484 |
| 2019-09-02 | 2019-08-29 | 2.395 | 948,289,829 | +4,725,362 | 10.53% | 2,271,229,867 |
| 2019-08-30 | 2019-08-28 | 2.260 | 943,564,467 | -1,957,726 | 10.48% | 2,131,992,686 |
| 2019-08-29 | 2019-08-27 | 2.290 | 945,522,193 | -523,122 | 10.50% | 2,164,901,736 |
| 2019-08-28 | 2019-08-26 | 2.260 | 946,045,315 | +861,028 | 10.50% | 2,137,598,185 |
| 2019-08-27 | 2019-08-23 | 2.305 | 945,184,287 | +354,501 | 10.49% | 2,178,365,738 |
| 2019-08-26 | 2019-08-22 | 2.335 | 944,829,786 | -583,533 | 10.49% | 2,206,013,409 |
| 2019-08-23 | 2019-08-21 | 2.335 | 945,413,319 | -1,119,934 | 10.50% | 2,207,375,857 |
| 2019-08-22 | 2019-08-20 | 2.305 | 946,533,253 | -3,797,284 | 10.51% | 2,181,474,700 |
| 2019-08-21 | 2019-08-19 | 2.275 | 950,330,537 | -1,458,503 | 10.55% | 2,161,595,889 |
| 2019-08-20 | 2019-08-16 | 2.199 | 951,789,040 | +2,537,277 | 10.57% | 2,093,227,487 |
| 2019-08-19 | 2019-08-15 | 2.184 | 949,251,763 | +685,104 | 10.54% | 2,073,348,412 |
| 2019-08-16 | 2019-08-14 | 2.214 | 948,566,659 | +1,831,592 | 10.53% | 2,100,429,282 |
| 2019-08-15 | 2019-08-13 | 2.260 | 946,735,067 | +6,803,911 | 10.51% | 2,139,156,687 |
| 2019-08-14 | 2019-08-12 | 2.335 | 939,931,156 | +1,823,626 | 10.44% | 2,194,575,959 |
| 2019-08-13 | 2019-08-09 | 2.305 | 938,107,530 | +4,694,825 | 10.42% | 2,162,055,940 |
| 2019-08-12 | 2019-08-08 | 2.335 | 933,412,705 | +818,541 | 10.36% | 2,179,356,509 |
| 2019-08-09 | 2019-08-07 | 2.335 | 932,594,164 | +2,067,263 | 10.35% | 2,177,445,358 |
| 2019-08-08 | 2019-08-06 | 2.350 | 930,526,901 | +1,470,531 | 10.33% | 2,186,635,552 |
| 2019-08-07 | 2019-08-05 | 2.425 | 929,056,370 | +4,778,472 | 10.31% | 2,253,153,683 |
| 2019-08-06 | 2019-08-02 | 2.516 | 924,277,898 | +4,007,064 | 10.26% | 2,325,101,482 |
| 2019-08-05 | 2019-08-01 | 2.591 | 920,270,834 | +2,638,184 | 10.22% | 2,384,333,380 |
| 2019-08-02 | 2019-07-31 | 2.591 | 917,632,650 | +1,206,899 | 10.19% | 2,377,498,099 |
| 2019-08-01 | 2019-07-30 | 2.606 | 916,425,751 | -1,114,623 | 10.17% | 2,388,175,623 |
| 2019-07-31 | 2019-07-29 | 2.621 | 917,540,374 | +2,691,957 | 10.19% | 2,404,901,567 |
| 2019-07-30 | 2019-07-26 | 2.636 | 914,848,417 | +186,544 | 10.16% | 2,411,626,588 |
| 2019-07-29 | 2019-07-25 | 2.651 | 914,661,873 | +2,051,995 | 10.16% | 2,424,912,754 |
| 2019-07-26 | 2019-07-24 | 2.651 | 912,609,878 | -650,584 | 10.13% | 2,419,472,592 |
| 2019-07-25 | 2019-07-23 | 2.651 | 913,260,462 | +1,295,193 | 10.14% | 2,421,197,393 |
| 2019-07-24 | 2019-07-22 | 2.636 | 911,965,269 | +4,215,517 | 10.13% | 2,404,026,339 |
| 2019-07-23 | 2019-07-19 | 2.681 | 907,749,752 | -797,961 | 10.08% | 2,433,935,219 |
| 2019-07-22 | 2019-07-18 | 2.636 | 908,547,713 | +296,746 | 10.09% | 2,395,017,339 |
| 2019-07-19 | 2019-07-17 | 2.651 | 908,250,967 | +3,887,569 | 10.08% | 2,407,916,432 |
| 2019-07-18 | 2019-07-16 | 2.666 | 904,363,398 | +1,055,539 | 10.04% | 2,411,232,658 |
| 2019-07-17 | 2019-07-15 | 2.666 | 903,307,859 | +817,213 | 10.03% | 2,408,418,357 |
| 2019-07-16 | 2019-07-12 | 2.681 | 902,490,646 | +1,453,856 | 10.02% | 2,419,834,060 |
| 2019-07-15 | 2019-07-11 | 2.681 | 901,036,790 | -751,491 | 10.00% | 2,415,935,859 |
| 2019-07-12 | 2019-07-10 | 2.651 | 901,788,281 | +77,672 | 10.01% | 2,390,782,833 |
| 2019-07-11 | 2019-07-09 | 2.636 | 901,710,609 | +274,838 | 10.01% | 2,376,994,089 |
| 2019-07-10 | 2019-07-08 | 2.651 | 901,435,771 | +1,374,192 | 10.01% | 2,389,848,274 |
| 2019-07-09 | 2019-07-05 | 2.711 | 900,061,579 | +144,722 | 9.99% | 2,440,437,008 |
| 2019-07-08 | 2019-07-04 | 2.711 | 899,916,857 | +629,340 | 9.99% | 2,440,044,607 |
| 2019-07-05 | 2019-07-03 | 2.726 | 899,287,517 | -204,469 | 9.98% | 2,451,884,531 |
| 2019-07-04 | 2019-07-02 | 2.726 | 899,491,986 | +258,906 | 9.99% | 2,452,442,010 |
| 2019-07-03 | 2019-06-28 | 2.711 | 899,233,080 | +1,041,598 | 9.98% | 2,438,190,606 |
| 2019-07-02 | 2019-06-27 | 2.696 | 898,191,482 | -5,469,551 | 9.97% | 2,421,836,593 |
| 2019-06-28 | 2019-06-26 | 2.990 | 903,661,033 | -9,882,898 | 10.03% | 2,701,751,635 |
| 2019-06-27 | 2019-06-25 | 2.942 | 913,543,931 | +50,416,435 | 10.14% | 2,687,481,732 |
| 2019-06-26 | 2019-06-24 | 2.942 | 863,127,496 | -1,564,284 | 10.17% | 2,539,165,659 |
| 2019-06-25 | 2019-06-21 | 2.926 | 864,691,780 | -370,899 | 10.19% | 2,529,942,677 |
| 2019-06-24 | 2019-06-20 | 2.974 | 865,062,679 | -2,583,789 | 10.19% | 2,572,520,126 |
| 2019-06-21 | 2019-06-19 | 2.910 | 867,646,468 | -409,053 | 10.22% | 2,524,715,534 |
| 2019-06-20 | 2019-06-18 | 2.846 | 868,055,521 | -4,271,483 | 10.23% | 2,470,391,401 |
| 2019-06-19 | 2019-06-17 | 2.798 | 872,327,004 | -5,719,235 | 10.28% | 2,440,706,886 |
| 2019-06-18 | 2019-06-14 | 2.814 | 878,046,239 | -7,493,674 | 10.35% | 2,470,747,222 |
| 2019-06-17 | 2019-06-13 | 2.894 | 885,539,913 | -7,003,937 | 10.44% | 2,562,624,514 |
| 2019-06-14 | 2019-06-12 | 2.910 | 892,543,850 | -4,311,943 | 10.52% | 2,597,163,022 |
| 2019-06-13 | 2019-06-11 | 2.958 | 896,855,793 | -11,682,658 | 10.57% | 2,652,727,301 |
| 2019-06-12 | 2019-06-10 | 2.862 | 908,538,451 | -7,357,324 | 10.71% | 2,600,127,258 |
| 2019-06-11 | 2019-06-06 | 2.830 | 915,895,775 | -5,743,002 | 10.79% | 2,591,896,069 |
| 2019-06-10 | 2019-06-05 | 2.846 | 921,638,777 | -6,836,313 | 10.86% | 2,622,883,507 |
| 2019-06-06 | 2019-06-04 | 2.830 | 928,475,090 | -2,811,629 | 10.94% | 2,627,494,308 |
| 2019-06-05 | 2019-06-03 | 2.878 | 931,286,719 | -8,438,749 | 10.97% | 2,680,119,605 |
| 2019-06-04 | 2019-05-31 | 2.910 | 939,725,468 | +335,873 | 11.07% | 2,734,454,152 |
| 2019-06-03 | 2019-05-30 | 2.910 | 939,389,595 | +3,630,814 | 11.07% | 2,733,476,814 |
| 2019-05-31 | 2019-05-29 | 2.878 | 935,758,781 | +2,297,952 | 11.03% | 2,692,989,606 |
| 2019-05-30 | 2019-05-28 | 2.894 | 933,460,829 | -2,268,555 | 11.00% | 2,701,300,719 |
| 2019-05-29 | 2019-05-27 | 2.910 | 935,729,384 | -3,104,174 | 11.03% | 2,722,826,172 |
| 2019-05-28 | 2019-05-24 | 2.942 | 938,833,558 | -9,766,607 | 11.06% | 2,761,879,260 |
| 2019-05-27 | 2019-05-23 | 2.958 | 948,600,165 | -12,272,839 | 11.18% | 2,805,777,222 |
| 2019-05-24 | 2019-05-22 | 3.022 | 960,873,004 | +708,025 | 11.32% | 2,903,528,258 |
| 2019-05-23 | 2019-05-21 | 3.054 | 960,164,979 | +18,138 | 11.31% | 2,932,091,303 |
| 2019-05-22 | 2019-05-20 | 3.006 | 960,146,841 | +1,781,319 | 11.31% | 2,885,982,994 |
| 2019-05-21 | 2019-05-17 | 3.038 | 958,365,522 | +430,319 | 11.29% | 2,911,273,741 |
| 2019-05-20 | 2019-05-16 | 3.038 | 957,935,203 | +3,008,478 | 11.29% | 2,909,966,540 |
| 2019-05-17 | 2019-05-15 | 3.054 | 954,926,725 | +193,893 | 11.25% | 2,916,095,053 |
| 2019-05-16 | 2019-05-14 | 3.054 | 954,732,832 | +816,230 | 11.25% | 2,915,502,955 |
| 2019-05-15 | 2019-05-10 | 3.086 | 953,916,602 | -744,301 | 11.24% | 2,943,513,130 |
| 2019-05-14 | 2019-05-09 | 3.070 | 954,660,903 | +4,296,306 | 11.25% | 2,930,546,566 |
| 2019-05-10 | 2019-05-08 | 3.150 | 950,364,597 | +1,910,165 | 11.20% | 2,993,330,954 |
| 2019-05-09 | 2019-05-07 | 3.214 | 948,454,432 | +3,642,697 | 11.18% | 3,047,970,706 |
| 2019-05-08 | 2019-05-06 | 3.198 | 944,811,735 | +4,958,047 | 11.13% | 3,021,158,674 |
| 2019-04-30 | 2019-04-26 | 3.342 | 939,853,688 | +713,653 | 11.08% | 3,140,543,383 |
| 2019-04-29 | 2019-04-25 | 3.358 | 939,140,035 | +1,861,378 | 11.07% | 3,153,173,808 |
| 2019-04-26 | 2019-04-24 | 3.437 | 937,278,657 | +1,796,331 | 11.04% | 3,221,850,976 |
| 2019-04-25 | 2019-04-23 | 3.453 | 935,482,326 | +864,390 | 11.02% | 3,230,632,807 |
| 2019-04-24 | 2019-04-18 | 3.501 | 934,617,936 | +411,555 | 11.01% | 3,272,476,127 |
| 2019-04-23 | 2019-04-17 | 3.533 | 934,206,381 | +2,135,331 | 11.01% | 3,300,907,573 |
| 2019-04-18 | 2019-04-16 | 3.501 | 932,071,050 | -317,110 | 10.98% | 3,263,558,447 |
| 2019-04-17 | 2019-04-15 | 3.469 | 932,388,160 | -497,243 | 10.99% | 3,234,854,451 |
| 2019-04-16 | 2019-04-12 | 3.469 | 932,885,403 | +366,521 | 10.99% | 3,236,579,600 |
| 2019-04-15 | 2019-04-11 | 3.485 | 932,518,882 | +1,716,271 | 10.99% | 3,250,217,235 |
| 2019-04-12 | 2019-04-10 | 3.549 | 930,802,611 | +182,010 | 10.97% | 3,303,762,568 |
| 2019-04-11 | 2019-04-09 | 3.549 | 930,620,601 | -217,661 | 10.97% | 3,303,116,548 |
| 2019-04-10 | 2019-04-08 | 3.517 | 930,838,262 | +3,107,301 | 10.97% | 3,274,124,340 |
| 2019-04-09 | 2019-04-04 | 3.581 | 927,730,961 | -619,209 | 10.93% | 3,322,525,554 |
| 2019-04-08 | 2019-04-03 | 3.581 | 928,350,170 | +1,092,684 | 10.94% | 3,324,743,155 |
| 2019-04-04 | 2019-04-02 | 3.533 | 927,257,486 | +8,804,645 | 10.93% | 3,276,354,476 |
| 2019-04-03 | 2019-04-01 | 3.533 | 918,452,841 | +3,926,658 | 10.82% | 3,245,244,306 |
| 2019-04-02 | 2019-03-29 | 3.485 | 914,526,183 | +11,023,788 | 10.78% | 3,187,505,175 |
| 2019-04-01 | 2019-03-28 | 3.405 | 903,502,395 | -1,500,486 | 10.65% | 3,076,856,009 |
| 2019-03-29 | 2019-03-27 | 3.405 | 905,002,881 | +3,054,137 | 10.66% | 3,081,965,878 |
| 2019-03-28 | 2019-03-26 | 3.453 | 901,948,744 | +1,327,858 | 10.63% | 3,114,826,567 |
| 2019-03-27 | 2019-03-25 | 3.453 | 900,620,886 | +4,566,507 | 10.61% | 3,110,240,888 |
| 2019-03-26 | 2019-03-22 | 3.565 | 896,054,379 | +9,012,298 | 10.56% | 3,194,754,501 |
| 2019-03-25 | 2019-03-21 | 3.565 | 887,042,081 | +1,348,499 | 10.45% | 3,162,622,433 |
| 2019-03-22 | 2019-03-20 | 3.549 | 885,693,582 | +1,922,674 | 10.44% | 3,143,653,948 |
| 2019-03-21 | 2019-03-19 | 3.565 | 883,770,908 | +6,714,972 | 10.41% | 3,150,959,531 |
| 2019-03-20 | 2019-03-18 | 3.581 | 877,055,936 | +2,994,093 | 10.34% | 3,141,040,756 |
| 2019-03-19 | 2019-03-15 | 3.501 | 874,061,843 | +3,496,964 | 10.30% | 3,060,444,707 |
| 2019-03-18 | 2019-03-14 | 3.565 | 870,564,879 | +2,298,577 | 10.26% | 3,103,875,312 |
| 2019-03-15 | 2019-03-13 | 3.597 | 868,266,302 | -2,000,856 | 10.23% | 3,123,444,009 |
| 2019-03-14 | 2019-03-12 | 3.613 | 870,267,158 | -2,050,894 | 10.26% | 3,144,555,720 |
| 2019-03-13 | 2019-03-11 | 3.565 | 872,318,052 | -4,201,862 | 10.28% | 3,110,126,001 |
| 2019-03-12 | 2019-03-08 | 3.533 | 876,519,914 | +3,880,999 | 10.33% | 3,097,079,276 |
| 2019-03-11 | 2019-03-07 | 3.661 | 872,638,915 | -4,358,227 | 10.28% | 3,194,981,293 |
| 2019-03-08 | 2019-03-06 | 3.757 | 876,997,142 | +1,124,583 | 10.33% | 3,295,067,392 |
| 2019-03-07 | 2019-03-05 | 3.805 | 875,872,559 | +3,823,456 | 10.32% | 3,332,852,841 |
| 2019-03-06 | 2019-03-04 | 3.869 | 872,049,103 | -584,808 | 10.28% | 3,374,073,716 |
| 2019-03-05 | 2019-03-01 | 3.741 | 872,633,911 | -975,097 | 10.28% | 3,264,721,988 |
| 2019-03-04 | 2019-02-28 | 3.645 | 873,609,008 | -719,283 | 10.29% | 3,184,565,688 |
| 2019-03-01 | 2019-02-27 | 3.725 | 874,328,291 | +2,638,204 | 10.30% | 3,257,082,156 |
| 2019-02-28 | 2019-02-26 | 3.837 | 871,690,087 | -5,447,159 | 10.27% | 3,344,811,208 |
| 2019-02-27 | 2019-02-25 | 3.869 | 877,137,246 | -3,842,846 | 10.34% | 3,393,760,416 |
| 2019-02-26 | 2019-02-22 | 3.725 | 880,980,092 | -197,646 | 10.38% | 3,281,861,707 |
| 2019-02-25 | 2019-02-21 | 3.661 | 881,177,738 | -166,373 | 10.38% | 3,226,244,372 |
| 2019-02-22 | 2019-02-20 | 3.629 | 881,344,111 | -3,400,643 | 10.39% | 3,198,671,385 |
| 2019-02-21 | 2019-02-19 | 3.501 | 884,744,754 | -1,892,026 | 10.43% | 3,097,849,907 |
| 2019-02-20 | 2019-02-18 | 3.453 | 886,636,780 | -2,713,260 | 10.45% | 3,061,947,607 |
| 2019-02-19 | 2019-02-15 | 3.326 | 889,350,040 | -5,071,255 | 10.48% | 2,957,565,182 |
| 2019-02-18 | 2019-02-14 | 3.374 | 894,421,295 | -6,960,780 | 10.54% | 3,017,330,251 |
| 2019-02-15 | 2019-02-13 | 3.246 | 901,382,075 | -1,598,058 | 10.62% | 2,925,520,976 |
| 2019-02-14 | 2019-02-12 | 3.198 | 902,980,133 | +1,849,495 | 10.64% | 2,887,396,674 |
| 2019-02-13 | 2019-02-11 | 3.182 | 901,130,638 | +1,181,500 | 10.62% | 2,867,075,260 |
| 2019-02-01 | 2019-01-30 | 3.198 | 899,949,138 | +532,894 | 10.61% | 2,877,704,673 |
| 2019-01-31 | 2019-01-29 | 3.198 | 899,416,244 | +1,335,990 | 10.60% | 2,876,000,675 |
| 2019-01-30 | 2019-01-28 | 3.166 | 898,080,254 | +357,139 | 10.58% | 2,843,011,386 |
| 2019-01-29 | 2019-01-25 | 3.166 | 897,723,115 | -2,623,818 | 10.58% | 2,841,880,807 |
| 2019-01-28 | 2019-01-24 | 3.118 | 900,346,933 | +3,647,701 | 10.61% | 2,807,002,257 |
| 2019-01-25 | 2019-01-23 | 3.294 | 896,699,232 | -857,510 | 10.57% | 2,953,332,055 |
| 2019-01-24 | 2019-01-22 | 3.294 | 897,556,742 | -875,648 | 10.58% | 2,956,156,315 |
| 2019-01-23 | 2019-01-21 | 3.358 | 898,432,390 | -1,179,624 | 10.59% | 3,016,497,407 |
| 2019-01-22 | 2019-01-18 | 3.342 | 899,612,014 | -526,640 | 10.60% | 3,006,074,875 |
| 2019-01-21 | 2019-01-17 | 3.262 | 900,138,654 | +91,943 | 10.61% | 2,935,876,888 |
| 2019-01-18 | 2019-01-16 | 3.310 | 900,046,711 | -516,007 | 10.61% | 2,978,747,259 |
| 2019-01-17 | 2019-01-15 | 3.310 | 900,562,718 | -1,518,624 | 10.61% | 2,980,455,008 |
| 2019-01-16 | 2019-01-14 | 3.246 | 902,081,342 | -2,064,654 | 10.63% | 2,927,790,513 |
| 2019-01-15 | 2019-01-11 | 3.294 | 904,145,996 | -1,112,699 | 10.65% | 2,977,858,413 |
| 2019-01-14 | 2019-01-10 | 3.230 | 905,258,695 | -542,902 | 10.67% | 2,923,629,500 |
| 2019-01-11 | 2019-01-09 | 3.182 | 905,801,597 | -2,026,501 | 10.67% | 2,881,936,580 |
| 2019-01-10 | 2019-01-08 | 3.134 | 907,828,098 | -711,152 | 10.70% | 2,844,840,701 |
| 2019-01-09 | 2019-01-07 | 3.102 | 908,539,250 | -2,019,620 | 10.71% | 2,818,017,495 |
| 2019-01-08 | 2019-01-04 | 3.070 | 910,558,870 | -1,648,096 | 10.73% | 2,795,165,447 |
| 2019-01-07 | 2019-01-03 | 3.022 | 912,206,966 | +475,352 | 10.75% | 2,756,471,138 |
| 2019-01-04 | 2019-01-02 | 2.990 | 911,731,614 | +1,340,993 | 10.74% | 2,725,880,932 |
| 2018-12-28 | 2018-12-24 | 3.022 | 910,390,621 | +3,852,228 | 10.73% | 2,750,982,578 |
| 2018-12-27 | 2018-12-20 | 3.086 | 906,538,393 | +216,410 | 10.68% | 2,797,317,561 |
| 2018-12-21 | 2018-12-19 | 3.102 | 906,321,983 | -10,005,534 | 10.68% | 2,811,140,195 |
| 2018-12-20 | 2018-12-18 | 3.134 | 916,327,517 | -294,593 | 10.80% | 2,871,475,141 |
| 2018-12-19 | 2018-12-17 | 3.246 | 916,622,110 | -232,047 | 10.80% | 2,974,983,954 |
| 2018-12-18 | 2018-12-14 | 3.214 | 916,854,157 | -765,567 | 10.80% | 2,946,419,478 |
| 2018-12-17 | 2018-12-13 | 3.262 | 917,619,724 | -246,432 | 10.81% | 2,992,892,848 |
| 2018-12-14 | 2018-12-12 | 3.182 | 917,866,156 | +38,153 | 10.82% | 2,920,321,690 |
| 2018-12-13 | 2018-12-11 | 3.182 | 917,828,003 | -5,004 | 10.82% | 2,920,200,301 |
| 2018-12-12 | 2018-12-10 | 3.198 | 917,833,007 | +3,767,165 | 10.82% | 2,934,890,675 |
| 2018-12-11 | 2018-12-07 | 3.246 | 914,065,842 | -1,337,866 | 10.77% | 2,966,687,344 |
| 2018-12-10 | 2018-12-06 | 3.294 | 915,403,708 | +2,019,621 | 10.79% | 3,014,936,355 |
| 2018-12-07 | 2018-12-05 | 3.421 | 913,384,087 | +2,602,552 | 10.76% | 3,125,111,200 |
| 2018-12-06 | 2018-12-04 | 3.469 | 910,781,535 | +2,152,844 | 10.73% | 3,159,891,801 |
| 2018-12-05 | 2018-12-03 | 3.469 | 908,628,691 | -4,909,886 | 10.71% | 3,152,422,662 |
| 2018-12-04 | 2018-11-30 | 3.358 | 913,538,577 | -974,471 | 10.77% | 3,067,216,609 |
| 2018-12-03 | 2018-11-29 | 3.326 | 914,513,048 | -159,493 | 10.78% | 3,041,245,660 |
| 2018-11-30 | 2018-11-28 | 3.358 | 914,672,541 | -10,795,495 | 10.78% | 3,071,023,907 |
| 2018-11-29 | 2018-11-27 | 3.294 | 925,468,036 | -649,230 | 10.91% | 3,048,083,816 |
| 2018-11-28 | 2018-11-26 | 3.310 | 926,117,266 | -2,300,454 | 10.91% | 3,065,028,996 |
| 2018-11-27 | 2018-11-23 | 3.262 | 928,417,720 | +5,398,373 | 10.94% | 3,028,111,408 |
| 2018-11-26 | 2018-11-22 | 3.310 | 923,019,347 | +613,579 | 10.88% | 3,054,776,287 |
| 2018-11-23 | 2018-11-21 | 3.342 | 922,405,768 | -8,541,950 | 10.87% | 3,082,240,745 |
| 2018-11-22 | 2018-11-20 | 3.294 | 930,947,718 | -337,751 | 10.97% | 3,066,131,473 |
| 2018-11-21 | 2018-11-19 | 3.310 | 931,285,469 | +213,283 | 10.97% | 3,082,133,409 |
| 2018-11-20 | 2018-11-16 | 3.342 | 931,072,186 | +6,107,648 | 10.97% | 3,111,199,786 |
| 2018-11-19 | 2018-11-15 | 3.294 | 924,964,538 | +28,146 | 10.90% | 3,046,425,515 |
| 2018-11-16 | 2018-11-14 | 3.214 | 924,936,392 | -1,711,267 | 10.90% | 2,972,392,698 |
| 2018-11-15 | 2018-11-13 | 3.230 | 926,647,659 | -647,980 | 10.92% | 2,992,707,440 |
| 2018-11-14 | 2018-11-12 | 3.182 | 927,295,639 | -1,189,631 | 10.93% | 2,950,322,931 |
| 2018-11-13 | 2018-11-09 | 3.134 | 928,485,270 | +363,394 | 10.94% | 2,909,573,621 |
| 2018-11-12 | 2018-11-08 | 3.214 | 928,121,876 | +1,206,519 | 10.94% | 2,982,629,628 |
| 2018-11-09 | 2018-11-07 | 3.214 | 926,915,357 | +2,166,604 | 10.92% | 2,978,752,336 |
| 2018-11-08 | 2018-11-06 | 3.198 | 924,748,753 | -800,593 | 10.90% | 2,957,004,674 |
| 2018-11-07 | 2018-11-05 | 3.150 | 925,549,346 | +1,377,270 | 10.91% | 2,915,171,204 |
| 2018-11-06 | 2018-11-02 | 3.214 | 924,172,076 | -913,802 | 10.89% | 2,969,936,478 |
| 2018-11-05 | 2018-11-01 | 3.102 | 925,085,878 | -1,262,810 | 10.90% | 2,869,340,195 |
| 2018-11-02 | 2018-10-31 | 3.070 | 926,348,688 | -1,680,619 | 10.92% | 2,843,635,848 |
| 2018-11-01 | 2018-10-30 | 3.006 | 928,029,307 | +323,990 | 10.94% | 2,789,444,993 |
| 2018-10-31 | 2018-10-29 | 2.942 | 927,705,317 | -271,451 | 10.93% | 2,729,141,979 |
| 2018-10-30 | 2018-10-26 | 2.926 | 927,976,768 | +7,701,953 | 10.94% | 2,715,103,906 |
| 2018-10-29 | 2018-10-25 | 2.974 | 920,274,815 | +5,373,354 | 10.84% | 2,736,709,767 |
| 2018-10-26 | 2018-10-24 | 3.022 | 914,901,461 | +21,891 | 10.78% | 2,764,613,257 |
| 2018-10-25 | 2018-10-23 | 3.038 | 914,879,570 | -4,822,946 | 10.78% | 2,779,174,341 |
| 2018-10-24 | 2018-10-22 | 3.086 | 919,702,516 | +1,965,831 | 10.84% | 2,837,938,270 |
| 2018-10-23 | 2018-10-19 | 2.990 | 917,736,685 | +906,296 | 10.81% | 2,743,834,799 |
| 2018-10-22 | 2018-10-18 | 3.006 | 916,830,389 | +96,321 | 10.80% | 2,755,783,593 |
| 2018-10-19 | 2018-10-16 | 2.974 | 916,734,068 | -198,272 | 10.80% | 2,726,180,307 |
| 2018-10-18 | 2018-10-15 | 2.958 | 916,932,340 | +1,270,316 | 10.81% | 2,712,109,874 |
| 2018-10-16 | 2018-10-12 | 2.990 | 915,662,024 | -1,289,705 | 10.79% | 2,737,632,010 |
| 2018-10-15 | 2018-10-11 | 2.926 | 916,951,729 | +13,573,176 | 10.81% | 2,682,846,496 |
| 2018-10-12 | 2018-10-10 | 3.038 | 903,378,553 | -71,303 | 10.65% | 2,744,237,140 |
| 2018-10-11 | 2018-10-09 | 3.022 | 903,449,856 | +1,907,663 | 10.65% | 2,730,009,248 |
| 2018-10-10 | 2018-10-08 | 2.990 | 901,542,193 | +4,933,028 | 10.62% | 2,695,416,760 |
| 2018-09-28 | 2018-09-26 | 3.262 | 896,609,165 | +482,232 | 10.57% | 2,924,365,167 |
| 2018-09-21 | 2018-09-19 | 3.134 | 896,126,933 | -2,439,306 | 10.56% | 2,808,173,020 |
| 2018-09-20 | 2018-09-18 | 3.070 | 898,566,239 | +1,787,573 | 10.59% | 2,758,351,366 |
| 2018-09-19 | 2018-09-17 | 2.990 | 896,778,666 | +6,402,241 | 10.57% | 2,681,174,841 |
| 2018-09-18 | 2018-09-14 | 3.038 | 890,376,425 | +2,403,030 | 10.49% | 2,704,739,941 |
| 2018-09-17 | 2018-09-13 | 3.038 | 887,973,395 | -864,390 | 10.46% | 2,697,440,140 |
| 2018-09-14 | 2018-09-12 | 2.974 | 888,837,785 | +110,081 | 10.47% | 2,643,222,446 |
| 2018-09-13 | 2018-09-11 | 3.006 | 888,727,704 | +927,562 | 10.47% | 2,671,313,314 |
| 2018-09-12 | 2018-09-10 | 3.054 | 887,800,142 | +10,122,496 | 10.46% | 2,711,108,124 |
| 2018-09-11 | 2018-09-07 | 3.150 | 877,677,646 | +1,810,716 | 10.34% | 2,764,391,344 |
| 2018-09-10 | 2018-09-06 | 3.214 | 875,866,930 | +18,515,586 | 10.32% | 2,814,702,167 |
| 2018-09-07 | 2018-09-05 | 3.230 | 857,351,344 | +29,456,188 | 10.10% | 2,768,907,601 |
| 2018-09-06 | 2018-09-04 | 3.246 | 827,895,156 | +8,648,279 | 9.76% | 2,687,012,213 |
| 2018-09-05 | 2018-09-03 | 3.246 | 819,246,877 | +11,000,646 | 9.65% | 2,658,943,404 |
| 2018-09-04 | 2018-08-31 | 3.246 | 808,246,231 | +8,432,495 | 9.52% | 2,623,239,765 |
| 2018-09-03 | 2018-08-30 | 3.342 | 799,813,736 | +2,879,632 | 9.43% | 2,672,596,563 |
| 2018-08-31 | 2018-08-29 | 3.453 | 796,934,104 | +1,202,766 | 9.39% | 2,752,164,728 |
| 2018-08-30 | 2018-08-28 | 3.421 | 795,731,338 | +1,509,242 | 9.38% | 2,722,566,500 |
| 2018-08-29 | 2018-08-27 | 3.421 | 794,222,096 | +3,385,007 | 9.36% | 2,717,402,682 |
| 2018-08-28 | 2018-08-24 | 3.326 | 790,837,089 | +743,050 | 9.32% | 2,629,956,861 |
| 2018-08-27 | 2018-08-23 | 3.342 | 790,094,039 | +2,034,632 | 9.31% | 2,640,117,965 |
| 2018-08-24 | 2018-08-22 | 3.342 | 788,059,407 | +1,553,650 | 9.29% | 2,633,319,194 |
| 2018-08-23 | 2018-08-21 | 3.310 | 786,505,757 | +2,927,793 | 9.27% | 2,602,978,089 |
| 2018-08-22 | 2018-08-20 | 3.278 | 783,577,964 | +2,744,533 | 9.23% | 2,568,232,492 |
| 2018-08-21 | 2018-08-17 | 3.278 | 780,833,431 | +4,397,006 | 9.20% | 2,559,237,090 |
| 2018-08-20 | 2018-08-16 | 3.246 | 776,436,425 | +10,137,507 | 9.15% | 2,519,998,024 |
| 2018-08-17 | 2018-08-15 | 3.230 | 766,298,918 | +2,523,118 | 9.03% | 2,474,844,080 |
| 2018-08-16 | 2018-08-14 | 3.342 | 763,775,800 | +867,518 | 9.00% | 2,552,174,945 |
| 2018-08-15 | 2018-08-13 | 3.358 | 762,908,282 | +2,917,785 | 8.99% | 2,561,473,607 |
| 2018-08-14 | 2018-08-10 | 3.405 | 759,990,497 | +1,342,870 | 8.96% | 2,588,129,639 |
| 2018-08-13 | 2018-08-09 | 3.421 | 758,647,627 | +524,138 | 8.94% | 2,595,685,900 |
| 2018-08-10 | 2018-08-08 | 3.358 | 758,123,489 | +893,787 | 8.93% | 2,545,408,607 |
| 2018-08-09 | 2018-08-07 | 3.405 | 757,229,702 | -94,445 | 8.92% | 2,578,727,817 |
| 2018-08-08 | 2018-08-06 | 3.358 | 757,324,147 | +941,947 | 8.92% | 2,542,724,807 |
| 2018-08-07 | 2018-08-03 | 3.374 | 756,382,200 | +297,721 | 8.91% | 2,551,655,362 |
| 2018-08-06 | 2018-08-02 | 3.405 | 756,084,479 | +572,924 | 8.91% | 2,574,827,787 |
| 2018-08-03 | 2018-08-01 | 3.485 | 755,511,555 | +125,718 | 8.90% | 2,633,272,875 |
| 2018-08-02 | 2018-07-31 | 3.517 | 755,385,837 | -328,368 | 8.90% | 2,656,989,142 |
| 2018-08-01 | 2018-07-30 | 3.517 | 755,714,205 | +1,047,025 | 8.91% | 2,658,144,142 |
| 2018-07-31 | 2018-07-27 | 3.501 | 754,667,180 | +1,232,163 | 8.89% | 2,642,395,609 |
| 2018-07-30 | 2018-07-26 | 3.485 | 753,435,017 | -2,391,146 | 8.88% | 2,626,035,274 |
| 2018-07-27 | 2018-07-25 | 3.501 | 755,826,163 | -2,399,277 | 8.91% | 2,646,453,678 |
| 2018-07-26 | 2018-07-24 | 3.469 | 758,225,440 | -792,461 | 8.93% | 2,630,609,273 |
| 2018-07-25 | 2018-07-23 | 3.389 | 759,017,901 | +1,975,838 | 8.94% | 2,572,682,193 |
| 2018-07-24 | 2018-07-20 | 3.374 | 757,042,063 | -192,017 | 8.92% | 2,553,881,410 |
| 2018-07-23 | 2018-07-19 | 3.374 | 757,234,080 | -622,336 | 8.92% | 2,554,529,180 |
| 2018-07-20 | 2018-07-18 | 3.374 | 757,856,416 | +1,554,901 | 8.93% | 2,556,628,630 |
| 2018-07-19 | 2018-07-17 | 3.389 | 756,301,515 | +1,307,844 | 8.91% | 2,563,475,035 |
| 2018-07-18 | 2018-07-16 | 3.421 | 754,993,671 | +2,391,145 | 8.90% | 2,583,184,020 |
| 2018-07-17 | 2018-07-13 | 3.421 | 752,602,526 | -3,274,925 | 8.87% | 2,575,002,802 |
| 2018-07-16 | 2018-07-12 | 3.437 | 755,877,451 | -18,101,529 | 8.91% | 2,598,292,925 |
| 2018-07-13 | 2018-07-11 | 3.374 | 773,978,980 | -22,888,199 | 9.12% | 2,611,018,100 |
| 2018-07-12 | 2018-07-10 | 3.485 | 796,867,179 | -27,966,335 | 9.39% | 2,777,414,473 |
| 2018-07-11 | 2018-07-09 | 3.517 | 824,833,514 | -26,911,178 | 9.72% | 2,901,263,941 |
| 2018-07-10 | 2018-07-06 | 3.517 | 851,744,692 | -2,739,529 | 10.04% | 2,995,921,141 |
| 2018-07-09 | 2018-07-05 | 3.485 | 854,484,221 | -24,863,412 | 10.07% | 2,978,233,895 |
| 2018-07-06 | 2018-07-04 | 3.629 | 879,347,633 | -1,781,319 | 10.36% | 3,191,425,546 |
| 2018-07-05 | 2018-07-03 | 4.305 | 881,128,952 | -3,935,414 | 10.38% | 3,792,875,398 |
| 2018-07-04 | 2018-06-29 | 4.322 | 885,064,366 | +57,159,459 | 10.43% | 3,824,994,185 |
| 2018-07-03 | 2018-06-28 | 4.253 | 827,904,907 | +5,982,044 | 10.46% | 3,521,174,274 |
| 2018-06-29 | 2018-06-27 | 4.339 | 821,922,863 | +6,723,168 | 10.39% | 3,566,210,423 |
| 2018-06-28 | 2018-06-26 | 4.476 | 815,199,695 | +129,448 | 10.30% | 3,648,882,668 |
| 2018-06-27 | 2018-06-25 | 4.579 | 815,070,247 | +4,921,965 | 10.30% | 3,732,172,291 |
| 2018-06-26 | 2018-06-22 | 4.613 | 810,148,282 | +630,917 | 10.24% | 3,737,422,347 |
| 2018-06-25 | 2018-06-21 | 4.613 | 809,517,365 | +3,266,538 | 10.23% | 3,734,511,765 |
| 2018-06-22 | 2018-06-20 | 4.665 | 806,250,827 | -76,970 | 10.19% | 3,760,923,155 |
| 2018-06-21 | 2018-06-19 | 4.665 | 806,327,797 | -792,436 | 10.19% | 3,761,282,198 |
| 2018-06-20 | 2018-06-15 | 4.785 | 807,120,233 | +235,574 | 10.20% | 3,861,871,512 |
| 2018-06-19 | 2018-06-14 | 4.819 | 806,884,659 | +818,092 | 10.20% | 3,888,419,936 |
| 2018-06-15 | 2018-06-13 | 4.819 | 806,066,567 | +67,057 | 10.19% | 3,884,477,507 |
| 2018-06-14 | 2018-06-12 | 4.888 | 805,999,510 | -4,080,549 | 10.19% | 3,939,444,809 |
| 2018-06-13 | 2018-06-11 | 4.905 | 810,080,059 | -1,018,679 | 10.24% | 3,973,281,704 |
| 2018-06-12 | 2018-06-08 | 4.888 | 811,098,738 | -1,313,146 | 10.25% | 3,964,368,059 |
| 2018-06-11 | 2018-06-07 | 4.956 | 812,411,884 | -1,856,597 | 10.27% | 4,026,516,593 |
| 2018-06-08 | 2018-06-06 | 4.905 | 814,268,481 | -72,888 | 10.29% | 3,993,825,082 |
| 2018-06-07 | 2018-06-05 | 4.922 | 814,341,369 | -44,899 | 10.29% | 4,008,148,257 |
| 2018-06-06 | 2018-06-04 | 4.905 | 814,386,268 | -1,247,839 | 10.29% | 3,994,402,804 |
| 2018-06-05 | 2018-06-01 | 4.836 | 815,634,107 | +3,183,155 | 10.31% | 3,944,571,833 |
| 2018-06-04 | 2018-05-31 | 4.871 | 812,450,952 | +2,870,029 | 10.27% | 3,957,043,957 |
| 2018-06-01 | 2018-05-30 | 4.768 | 809,580,923 | +1,500,321 | 10.23% | 3,859,761,275 |
| 2018-05-31 | 2018-05-29 | 4.853 | 808,080,602 | +3,558,672 | 10.21% | 3,921,899,855 |
| 2018-05-30 | 2018-05-28 | 4.905 | 804,521,930 | +93,297 | 10.17% | 3,946,020,186 |
| 2018-05-29 | 2018-05-25 | 4.871 | 804,428,633 | +3,266,538 | 10.17% | 3,917,971,236 |
| 2018-05-28 | 2018-05-24 | 4.888 | 801,162,095 | +1,220,433 | 10.13% | 3,915,801,210 |
| 2018-05-25 | 2018-05-23 | 4.871 | 799,941,662 | +10,114,489 | 10.11% | 3,896,117,435 |
| 2018-05-24 | 2018-05-21 | 4.939 | 789,827,173 | +13,271,987 | 9.98% | 3,901,035,850 |
| 2018-05-23 | 2018-05-18 | 4.922 | 776,555,186 | +15,134,416 | 9.82% | 3,822,166,518 |
| 2018-05-21 | 2018-05-17 | 4.871 | 761,420,770 | +13,497,064 | 9.62% | 3,708,501,355 |
| 2018-05-18 | 2018-05-16 | 4.888 | 747,923,706 | +18,694,254 | 9.45% | 3,655,590,512 |
| 2018-05-17 | 2018-05-15 | 4.871 | 729,229,452 | -1,432,099 | 9.22% | 3,551,713,478 |
| 2018-05-16 | 2018-05-14 | 4.871 | 730,661,551 | +4,531,870 | 9.24% | 3,558,688,519 |
| 2018-05-15 | 2018-05-11 | 4.853 | 726,129,681 | +6,121,406 | 9.18% | 3,524,163,163 |
| 2018-05-14 | 2018-05-10 | 4.802 | 720,008,275 | +4,356,356 | 9.10% | 3,457,410,143 |
| 2018-05-11 | 2018-05-09 | 4.785 | 715,651,919 | +3,570,334 | 9.05% | 3,424,218,160 |
| 2018-05-10 | 2018-05-08 | 4.802 | 712,081,585 | -1,698,576 | 9.00% | 3,419,346,944 |
| 2018-05-09 | 2018-05-07 | 4.802 | 713,780,161 | +5,460,751 | 9.02% | 3,427,503,342 |
| 2018-05-08 | 2018-05-04 | 4.768 | 708,319,410 | +5,614,107 | 8.95% | 3,376,986,477 |
| 2018-05-07 | 2018-05-03 | 4.785 | 702,705,303 | +6,188,463 | 8.88% | 3,362,271,791 |
| 2018-05-04 | 2018-05-02 | 4.802 | 696,516,840 | +164,435 | 8.80% | 3,344,606,543 |
| 2018-04-27 | 2018-04-25 | 4.750 | 696,352,405 | +3,685,205 | 8.80% | 3,307,990,332 |
| 2018-04-26 | 2018-04-24 | 4.802 | 692,667,200 | +1,055,998 | 8.76% | 3,326,120,944 |
| 2018-04-25 | 2018-04-23 | 4.768 | 691,611,202 | +1,281,658 | 8.74% | 3,297,328,357 |
| 2018-04-24 | 2018-04-20 | 4.785 | 690,329,544 | -3,051,373 | 8.73% | 3,303,056,832 |
| 2018-04-23 | 2018-04-19 | 4.871 | 693,380,917 | -1,047,251 | 8.76% | 3,377,113,117 |
| 2018-04-20 | 2018-04-18 | 4.802 | 694,428,168 | +5,460,168 | 8.78% | 3,334,576,942 |
| 2018-04-19 | 2018-04-17 | 4.871 | 688,968,000 | +4,423,996 | 8.71% | 3,355,619,997 |
| 2018-04-18 | 2018-04-16 | 4.905 | 684,544,004 | -3,664,214 | 8.65% | 3,357,552,302 |
| 2018-04-17 | 2018-04-13 | 4.991 | 688,208,218 | -2,731,250 | 8.70% | 3,434,537,210 |
| 2018-04-16 | 2018-04-12 | 5.008 | 690,939,468 | +1,418,104 | 8.73% | 3,460,017,022 |
| 2018-04-13 | 2018-04-11 | 5.008 | 689,521,364 | +532,372 | 8.72% | 3,452,915,584 |
| 2018-04-12 | 2018-04-10 | 4.973 | 688,988,992 | -218,080 | 8.71% | 3,426,617,778 |
| 2018-04-11 | 2018-04-09 | 4.888 | 689,207,072 | +3,447,300 | 8.71% | 3,368,604,061 |
| 2018-04-04 | 2018-03-29 | 4.888 | 685,759,772 | -316,625 | 8.67% | 3,351,754,859 |
| 2018-04-03 | 2018-03-28 | 4.956 | 686,076,397 | +1,478,747 | 8.67% | 3,400,366,305 |
| 2018-03-29 | 2018-03-27 | 5.025 | 684,597,650 | +523,043 | 8.65% | 3,439,999,719 |
| 2018-03-28 | 2018-03-26 | 4.956 | 684,074,607 | -4,373,849 | 8.65% | 3,390,444,933 |
| 2018-03-27 | 2018-03-23 | 4.939 | 688,448,456 | +424,498 | 8.70% | 3,400,316,170 |
| 2018-03-26 | 2018-03-22 | 5.093 | 688,023,958 | -3,853,139 | 8.70% | 3,504,413,892 |
| 2018-03-23 | 2018-03-21 | 5.059 | 691,877,097 | -42,566 | 8.75% | 3,500,308,746 |
| 2018-03-22 | 2018-03-20 | 5.042 | 691,919,663 | +142,277 | 8.75% | 3,488,657,911 |
| 2018-03-21 | 2018-03-19 | 5.008 | 691,777,386 | -2,065,931 | 8.74% | 3,464,213,064 |
| 2018-03-20 | 2018-03-16 | 4.991 | 693,843,317 | -686,311 | 8.77% | 3,462,659,451 |
| 2018-03-19 | 2018-03-15 | 5.025 | 694,529,628 | -801,765 | 8.78% | 3,489,906,407 |
| 2018-03-16 | 2018-03-14 | 4.991 | 695,331,393 | -1,759,220 | 8.79% | 3,470,085,768 |
| 2018-03-15 | 2018-03-13 | 5.042 | 697,090,613 | +3,265,372 | 8.81% | 3,514,729,833 |
| 2018-03-14 | 2018-03-12 | 5.042 | 693,825,241 | -527,707 | 8.77% | 3,498,265,832 |
| 2018-03-13 | 2018-03-09 | 5.008 | 694,352,948 | +2,077,010 | 8.78% | 3,477,110,703 |
| 2018-03-12 | 2018-03-08 | 4.991 | 692,275,938 | +2,040,857 | 8.75% | 3,454,837,369 |
| 2018-03-09 | 2018-03-07 | 4.922 | 690,235,081 | +304,379 | 8.72% | 3,397,303,197 |
| 2018-03-08 | 2018-03-06 | 4.973 | 689,930,702 | +1,466,502 | 8.72% | 3,431,301,279 |
| 2018-03-07 | 2018-03-05 | 4.888 | 688,464,200 | +331,202 | 8.70% | 3,364,973,161 |
| 2018-03-06 | 2018-03-02 | 4.956 | 688,132,998 | -8,025,234 | 8.70% | 3,410,559,335 |
| 2018-03-05 | 2018-03-01 | 5.059 | 696,158,232 | +471,729 | 8.80% | 3,521,967,643 |
| 2018-03-02 | 2018-02-28 | 5.042 | 695,686,503 | -1,560,381 | 8.79% | 3,507,650,312 |
| 2018-03-01 | 2018-02-27 | 5.111 | 697,246,884 | -1,953,392 | 8.81% | 3,563,347,925 |
| 2018-02-28 | 2018-02-26 | 5.179 | 699,200,276 | -1,596,534 | 8.84% | 3,621,295,098 |
| 2018-02-27 | 2018-02-23 | 5.179 | 700,796,810 | -551,031 | 8.86% | 3,629,563,860 |
| 2018-02-26 | 2018-02-22 | 5.042 | 701,347,841 | +224,494 | 8.87% | 3,536,194,770 |
| 2018-02-14 | 2018-02-12 | 4.871 | 701,123,347 | +3,171,493 | 8.86% | 3,414,822,638 |
| 2018-02-13 | 2018-02-09 | 4.853 | 697,951,854 | -23,926,430 | 8.82% | 3,387,406,242 |
| 2018-02-12 | 2018-02-08 | 5.111 | 721,878,284 | +1,016,931 | 9.12% | 3,689,229,087 |
| 2018-02-09 | 2018-02-07 | 5.145 | 720,861,353 | +489,222 | 9.11% | 3,708,757,009 |
| 2018-02-08 | 2018-02-06 | 5.231 | 720,372,131 | -4,353,440 | 9.11% | 3,768,010,679 |
| 2018-02-07 | 2018-02-05 | 5.556 | 724,725,571 | -2,251,357 | 9.16% | 4,026,929,051 |
| 2018-02-06 | 2018-02-02 | 5.625 | 726,976,928 | +143,443 | 9.19% | 4,089,308,303 |
| 2018-02-05 | 2018-02-01 | 5.539 | 726,833,485 | -3,689,870 | 9.19% | 4,026,176,707 |
| 2018-02-02 | 2018-01-31 | 5.677 | 730,523,355 | -1,002,353 | 9.23% | 4,146,841,933 |
| 2018-02-01 | 2018-01-30 | 5.608 | 731,525,708 | +1,257,751 | 9.25% | 4,102,350,172 |
| 2018-01-31 | 2018-01-29 | 5.779 | 730,267,957 | +1,802,952 | 9.23% | 4,220,535,217 |
| 2018-01-30 | 2018-01-26 | 5.762 | 728,465,005 | -391,845 | 9.21% | 4,197,622,252 |
| 2018-01-29 | 2018-01-25 | 5.642 | 728,856,850 | +2,748,744 | 9.21% | 4,112,382,671 |
| 2018-01-26 | 2018-01-24 | 5.797 | 726,108,106 | -9,351,209 | 9.18% | 4,208,946,137 |
| 2018-01-25 | 2018-01-23 | 5.659 | 735,459,315 | +5,197,772 | 9.30% | 4,162,248,213 |
| 2018-01-24 | 2018-01-22 | 5.539 | 730,261,543 | +5,660,173 | 9.23% | 4,045,165,880 |
| 2018-01-23 | 2018-01-19 | 5.488 | 724,601,370 | +5,660,755 | 9.16% | 3,976,532,276 |
| 2018-01-22 | 2018-01-18 | 5.488 | 718,940,615 | +6,262,517 | 9.09% | 3,945,466,678 |
| 2018-01-19 | 2018-01-17 | 5.334 | 712,678,098 | -1,458,339 | 9.01% | 3,801,099,026 |
| 2018-01-18 | 2018-01-16 | 5.299 | 714,136,437 | +794,185 | 9.03% | 3,784,382,753 |
| 2018-01-17 | 2018-01-15 | 5.162 | 713,342,252 | +4,498,633 | 9.02% | 3,682,305,586 |
| 2018-01-16 | 2018-01-12 | 5.196 | 708,843,619 | -106,708 | 8.96% | 3,683,396,282 |
| 2018-01-15 | 2018-01-11 | 5.196 | 708,950,327 | +1,130,635 | 8.96% | 3,683,950,774 |
| 2018-01-12 | 2018-01-10 | 5.196 | 707,819,692 | +1,023,928 | 8.95% | 3,678,075,604 |
| 2018-01-11 | 2018-01-09 | 5.196 | 706,795,764 | +2,958,660 | 8.93% | 3,672,754,920 |
| 2018-01-10 | 2018-01-08 | 5.179 | 703,837,104 | +8,359,352 | 8.90% | 3,645,310,137 |
| 2018-01-09 | 2018-01-05 | 5.025 | 695,477,752 | +2,477,018 | 8.79% | 3,494,670,587 |
| 2018-01-08 | 2018-01-04 | 5.042 | 693,000,734 | +4,447,903 | 8.76% | 3,494,108,669 |
| 2018-01-05 | 2018-01-03 | 5.059 | 688,552,831 | +328,286 | 8.70% | 3,483,490,792 |
| 2018-01-04 | 2018-01-02 | 5.042 | 688,224,545 | -1,134,134 | 8.70% | 3,470,027,131 |
| 2018-01-03 | 2017-12-29 | 4.905 | 689,358,679 | +1,649,596 | 8.71% | 3,381,167,326 |
| 2018-01-02 | 2017-12-28 | 4.853 | 687,709,083 | +855,411 | 8.69% | 3,337,694,465 |
| 2017-12-29 | 2017-12-27 | 4.819 | 686,853,672 | +1,832,690 | 8.68% | 3,309,984,248 |
| 2017-12-28 | 2017-12-22 | 4.853 | 685,020,982 | -2,569,731 | 8.66% | 3,324,648,164 |
| 2017-12-27 | 2017-12-21 | 4.836 | 687,590,713 | +1,365,625 | 8.69% | 3,325,328,031 |
| 2017-12-22 | 2017-12-20 | 4.802 | 686,225,088 | +671,734 | 8.67% | 3,295,186,545 |
| 2017-12-21 | 2017-12-19 | 4.819 | 685,553,354 | +1,935,899 | 8.67% | 3,303,717,946 |
| 2017-12-20 | 2017-12-18 | 4.785 | 683,617,455 | +4,846,745 | 8.64% | 3,270,941,140 |
| 2017-12-19 | 2017-12-15 | 4.785 | 678,770,710 | +5,039,168 | 8.58% | 3,247,750,659 |
| 2017-12-18 | 2017-12-14 | 4.802 | 673,731,542 | +5,627,519 | 8.52% | 3,235,193,744 |
| 2017-12-15 | 2017-12-13 | 4.785 | 668,104,023 | +2,082,257 | 8.44% | 3,196,713,189 |
| 2017-12-14 | 2017-12-12 | 4.699 | 666,021,766 | +2,896,269 | 8.42% | 3,129,639,885 |
| 2017-12-13 | 2017-12-11 | 4.768 | 663,125,497 | +2,166,224 | 8.38% | 3,161,519,795 |
| 2017-12-12 | 2017-12-08 | 4.733 | 660,959,273 | -7,773,917 | 8.35% | 3,128,521,650 |
| 2017-12-11 | 2017-12-07 | 4.733 | 668,733,190 | -3,681,124 | 8.45% | 3,165,317,968 |
| 2017-12-08 | 2017-12-06 | 4.750 | 672,414,314 | -2,773,817 | 8.50% | 3,194,273,523 |
| 2017-12-07 | 2017-12-05 | 4.956 | 675,188,131 | -5,895,162 | 8.53% | 3,346,401,334 |
| 2017-12-06 | 2017-12-04 | 4.956 | 681,083,293 | +900,892 | 8.61% | 3,375,619,232 |
| 2017-12-05 | 2017-12-01 | 4.991 | 680,182,401 | +181,928 | 8.60% | 3,394,483,973 |
| 2017-12-04 | 2017-11-30 | 4.973 | 680,000,473 | +373,769 | 8.60% | 3,381,914,279 |
| 2017-12-01 | 2017-11-29 | 4.991 | 679,626,704 | -4,859,573 | 8.59% | 3,391,710,740 |
| 2017-11-30 | 2017-11-28 | 5.008 | 684,486,277 | +1,923,654 | 8.65% | 3,427,701,383 |
| 2017-11-29 | 2017-11-27 | 5.025 | 682,562,623 | -1,902,079 | 8.63% | 3,429,774,016 |
| 2017-11-28 | 2017-11-24 | 5.042 | 684,464,702 | -8,260,225 | 8.65% | 3,451,070,008 |
| 2017-11-27 | 2017-11-23 | 5.042 | 692,724,927 | -468,231 | 8.76% | 3,492,718,051 |
| 2017-11-24 | 2017-11-22 | 5.042 | 693,193,158 | +2,466,522 | 8.76% | 3,495,078,871 |
| 2017-11-23 | 2017-11-21 | 5.025 | 690,726,636 | +4,112,619 | 8.73% | 3,470,796,947 |
| 2017-11-22 | 2017-11-20 | 4.956 | 686,614,017 | +3,239,132 | 8.68% | 3,403,030,885 |
| 2017-11-21 | 2017-11-17 | 4.991 | 683,374,885 | -4,661,901 | 8.64% | 3,410,416,223 |
| 2017-11-20 | 2017-11-16 | 4.991 | 688,036,786 | -1,939,981 | 8.70% | 3,433,681,671 |
| 2017-11-17 | 2017-11-15 | 4.991 | 689,976,767 | +1,086,319 | 8.72% | 3,443,363,242 |
| 2017-11-16 | 2017-11-14 | 5.025 | 688,890,448 | -8,856,154 | 8.71% | 3,461,570,380 |
| 2017-11-15 | 2017-11-13 | 5.076 | 697,746,602 | -5,116,138 | 8.82% | 3,541,969,555 |
| 2017-11-14 | 2017-11-10 | 5.128 | 702,862,740 | -6,716,171 | 8.88% | 3,604,102,155 |
| 2017-11-13 | 2017-11-09 | 5.162 | 709,578,911 | -5,101,560 | 8.97% | 3,662,879,046 |
| 2017-11-10 | 2017-11-08 | 5.162 | 714,680,471 | -6,426,368 | 9.03% | 3,689,213,534 |
| 2017-11-09 | 2017-11-07 | 5.196 | 721,106,839 | -6,908,011 | 9.11% | 3,747,120,209 |
| 2017-11-08 | 2017-11-06 | 5.213 | 728,014,850 | +1,464,169 | 9.20% | 3,795,501,823 |
| 2017-11-07 | 2017-11-03 | 5.248 | 726,550,681 | -905,557 | 9.18% | 3,812,788,572 |
| 2017-11-06 | 2017-11-02 | 5.213 | 727,456,238 | +2,485,181 | 9.20% | 3,792,589,503 |
| 2017-11-03 | 2017-11-01 | 5.231 | 724,971,057 | -903,808 | 9.16% | 3,792,066,027 |
| 2017-11-02 | 2017-10-31 | 5.196 | 725,874,865 | +1,778,461 | 9.18% | 3,771,896,519 |
| 2017-11-01 | 2017-10-30 | 5.248 | 724,096,404 | +594,181 | 9.15% | 3,799,909,031 |
| 2017-10-31 | 2017-10-27 | 5.265 | 723,502,223 | +373,185 | 9.15% | 3,809,198,705 |
| 2017-10-30 | 2017-10-26 | 5.213 | 723,129,038 | +1,369,707 | 9.14% | 3,770,029,667 |
| 2017-10-27 | 2017-10-25 | 5.213 | 721,759,331 | -1,805,867 | 9.12% | 3,762,888,706 |
| 2017-10-26 | 2017-10-24 | 5.213 | 723,565,198 | +2,211,706 | 9.15% | 3,772,303,585 |
| 2017-10-25 | 2017-10-23 | 5.265 | 721,353,492 | -4,211,163 | 9.12% | 3,797,885,757 |
| 2017-10-24 | 2017-10-20 | 5.299 | 725,564,655 | -1,404,110 | 9.17% | 3,844,943,661 |
| 2017-10-23 | 2017-10-19 | 5.282 | 726,968,765 | +3,226,304 | 9.19% | 3,839,917,118 |
| 2017-10-20 | 2017-10-18 | 5.419 | 723,742,461 | +1,656,010 | 9.15% | 3,922,170,945 |
| 2017-10-19 | 2017-10-17 | 5.282 | 722,086,451 | +6,952,327 | 9.13% | 3,814,128,278 |
| 2017-10-18 | 2017-10-16 | 5.282 | 715,134,124 | +544,617 | 9.04% | 3,777,405,436 |
| 2017-10-17 | 2017-10-13 | 5.282 | 714,589,507 | +2,002,956 | 9.03% | 3,774,528,718 |
| 2017-10-16 | 2017-10-12 | 5.282 | 712,586,551 | +1,065,327 | 9.01% | 3,763,948,916 |
| 2017-10-13 | 2017-10-11 | 5.265 | 711,521,224 | +2,723,670 | 8.99% | 3,746,119,416 |
| 2017-10-12 | 2017-10-10 | 5.334 | 708,797,554 | +2,626,292 | 8.96% | 3,780,401,979 |
| 2017-10-11 | 2017-10-09 | 5.299 | 706,171,262 | +7,585,576 | 8.93% | 3,742,173,352 |
| 2017-09-29 | 2017-09-27 | 4.973 | 698,585,686 | +2,952,829 | 8.83% | 3,474,345,975 |
| 2017-09-28 | 2017-09-26 | 4.973 | 695,632,857 | +1,875,256 | 8.79% | 3,459,660,376 |
| 2017-09-27 | 2017-09-25 | 4.956 | 693,757,601 | +5,198,939 | 8.77% | 3,438,436,274 |
| 2017-09-26 | 2017-09-22 | 5.059 | 688,558,662 | +4,974,444 | 8.70% | 3,483,520,292 |
| 2017-09-25 | 2017-09-21 | 5.111 | 683,584,218 | +7,041,541 | 8.64% | 3,493,523,543 |
| 2017-09-22 | 2017-09-20 | 5.093 | 676,542,677 | +7,974,504 | 8.55% | 3,445,934,590 |
| 2017-09-21 | 2017-09-19 | 5.076 | 668,568,173 | +10,486,509 | 8.45% | 3,393,851,160 |
| 2017-09-20 | 2017-09-18 | 5.093 | 658,081,664 | +5,026,923 | 8.32% | 3,351,904,390 |
| 2017-09-19 | 2017-09-15 | 4.939 | 653,054,741 | +8,773,938 | 8.25% | 3,225,503,052 |
| 2017-09-18 | 2017-09-14 | 4.991 | 644,280,803 | +737,624 | 8.14% | 3,215,315,269 |
| 2017-09-15 | 2017-09-13 | 5.008 | 643,543,179 | +3,597,740 | 8.13% | 3,222,670,664 |
| 2017-09-14 | 2017-09-12 | 5.042 | 639,945,439 | +1,676,419 | 8.09% | 3,226,603,951 |
| 2017-09-13 | 2017-09-11 | 5.059 | 638,269,020 | -1,274,079 | 8.07% | 3,229,097,542 |
| 2017-09-12 | 2017-09-08 | 5.025 | 639,543,099 | +2,285,761 | 8.08% | 3,213,607,410 |
| 2017-09-11 | 2017-09-07 | 4.973 | 637,257,338 | -1,821,611 | 8.06% | 3,169,335,576 |
| 2017-09-08 | 2017-09-06 | 4.991 | 639,078,949 | +2,758,656 | 8.08% | 3,189,355,159 |
| 2017-09-07 | 2017-09-05 | 4.973 | 636,320,293 | +7,680,038 | 8.04% | 3,164,675,276 |
| 2017-09-06 | 2017-09-04 | 4.991 | 628,640,255 | +4,430,993 | 7.95% | 3,137,260,340 |
| 2017-09-05 | 2017-09-01 | 5.042 | 624,209,262 | +13,586,279 | 7.89% | 3,147,262,170 |
| 2017-09-04 | 2017-08-31 | 4.991 | 610,622,983 | +2,471,770 | 7.72% | 3,047,344,251 |
| 2017-09-01 | 2017-08-30 | 5.042 | 608,151,213 | -18,251,679 | 7.69% | 3,066,297,511 |
| 2017-08-31 | 2017-08-29 | 5.522 | 626,402,892 | -2,987,233 | 7.92% | 3,459,115,063 |
| 2017-08-30 | 2017-08-28 | 5.677 | 629,390,125 | +11,869,627 | 7.96% | 3,572,755,538 |
| 2017-08-29 | 2017-08-25 | 5.591 | 617,520,498 | +4,047,895 | 7.81% | 3,452,425,859 |
| 2017-08-28 | 2017-08-24 | 5.454 | 613,472,603 | +871,738 | 7.75% | 3,345,628,192 |
| 2017-08-25 | 2017-08-22 | 5.402 | 612,600,865 | +1,152,793 | 7.74% | 3,309,356,410 |
| 2017-08-24 | 2017-08-21 | 5.351 | 611,448,072 | +1,356,878 | 7.73% | 3,271,670,489 |
| 2017-08-22 | 2017-08-18 | 5.316 | 610,091,194 | -7,506,856 | 7.71% | 3,243,484,546 |
| 2017-08-21 | 2017-08-17 | 5.419 | 617,598,050 | -13,304,058 | 7.81% | 3,346,943,503 |
| 2017-08-18 | 2017-08-16 | 5.471 | 630,902,108 | -19,300,097 | 7.97% | 3,451,501,323 |
| 2017-08-17 | 2017-08-15 | 5.454 | 650,202,205 | -18,070,918 | 8.22% | 3,545,936,390 |
| 2017-08-16 | 2017-08-14 | 5.522 | 668,273,123 | -15,581,072 | 8.45% | 3,690,330,386 |
| 2017-08-15 | 2017-08-11 | 5.402 | 683,854,195 | -61,295,111 | 8.64% | 3,694,276,964 |
| 2017-08-14 | 2017-08-10 | 5.608 | 745,149,306 | -6,077,090 | 9.42% | 4,178,750,453 |
| 2017-08-11 | 2017-08-09 | 5.762 | 751,226,396 | +11,542,506 | 9.50% | 4,328,779,852 |
| 2017-08-10 | 2017-08-08 | 5.934 | 739,683,890 | +2,299,172 | 9.35% | 4,389,121,888 |
| 2017-08-09 | 2017-08-07 | 5.951 | 737,384,718 | +10,934,914 | 9.32% | 4,388,124,999 |
| 2017-08-08 | 2017-08-04 | 5.779 | 726,449,804 | +15,945,510 | 9.18% | 4,198,468,455 |
| 2017-08-07 | 2017-08-03 | 5.659 | 710,504,294 | +3,989,585 | 8.98% | 4,021,018,114 |
| 2017-08-04 | 2017-08-02 | 5.694 | 706,514,709 | +1,878,172 | 8.93% | 4,022,672,479 |
| 2017-08-03 | 2017-08-01 | 5.797 | 704,636,537 | +19,401,557 | 8.91% | 4,084,484,399 |
| 2017-08-02 | 2017-07-31 | 5.574 | 685,234,980 | +9,463,164 | 8.66% | 3,819,251,593 |
| 2017-08-01 | 2017-07-28 | 5.454 | 675,771,816 | +3,868,882 | 8.54% | 3,685,382,571 |
| 2017-07-31 | 2017-07-27 | 5.539 | 671,902,934 | +5,012,346 | 8.49% | 3,721,897,791 |
| 2017-07-28 | 2017-07-26 | 5.522 | 666,890,588 | -2,148,731 | 8.43% | 3,682,695,766 |
| 2017-07-27 | 2017-07-25 | 5.419 | 669,039,319 | -622,753 | 8.46% | 3,625,718,704 |
| 2017-07-26 | 2017-07-24 | 5.574 | 669,662,072 | +3,001,810 | 8.46% | 3,732,453,844 |
| 2017-07-25 | 2017-07-21 | 5.419 | 666,660,262 | -14,021,274 | 8.43% | 3,612,825,902 |
| 2017-07-24 | 2017-07-20 | 5.248 | 680,681,536 | +9,958,218 | 8.60% | 3,572,076,732 |
| 2017-07-21 | 2017-07-19 | 5.042 | 670,723,318 | +1,522,480 | 8.48% | 3,381,785,971 |
| 2017-07-20 | 2017-07-18 | 5.025 | 669,200,838 | -4,851,993 | 8.46% | 3,362,633,066 |
| 2017-07-19 | 2017-07-17 | 5.059 | 674,052,831 | -2,002,956 | 8.52% | 3,410,133,144 |
| 2017-07-18 | 2017-07-14 | 5.059 | 676,055,787 | -682,229 | 8.55% | 3,420,266,395 |
| 2017-07-17 | 2017-07-13 | 5.042 | 676,738,016 | -3,312,603 | 8.55% | 3,412,112,069 |
| 2017-07-14 | 2017-07-12 | 4.939 | 680,050,619 | +2,043,772 | 8.60% | 3,358,838,408 |
| 2017-07-13 | 2017-07-11 | 4.888 | 678,006,847 | +614,007 | 8.57% | 3,313,861,263 |
| 2017-07-12 | 2017-07-10 | 4.819 | 677,392,840 | +8,310,954 | 8.56% | 3,264,391,997 |
| 2017-07-11 | 2017-07-07 | 4.836 | 669,081,886 | +4,802,429 | 8.46% | 3,235,815,593 |
| 2017-07-10 | 2017-07-06 | 4.871 | 664,279,457 | +3,944,686 | 8.40% | 3,235,374,399 |
| 2017-07-07 | 2017-07-05 | 4.836 | 660,334,771 | +6,504,504 | 8.35% | 3,193,512,772 |
| 2017-07-06 | 2017-07-04 | 4.802 | 653,830,267 | +8,796,096 | 8.26% | 3,139,629,745 |
| 2017-07-05 | 2017-07-03 | 5.277 | 645,034,171 | -793,602 | 8.15% | 3,403,674,123 |
| 2017-07-04 | 2017-06-30 | 5.241 | 645,827,773 | +27,645,894 | 8.16% | 3,384,599,896 |
| 2017-07-03 | 2017-06-29 | 5.277 | 618,181,879 | -362,035 | 8.21% | 3,261,981,705 |
| 2017-06-30 | 2017-06-28 | 5.241 | 618,543,914 | +368,143 | 8.21% | 3,241,612,941 |
| 2017-06-29 | 2017-06-27 | 5.277 | 618,175,771 | -163,617 | 8.21% | 3,261,949,475 |
| 2017-06-28 | 2017-06-26 | 5.295 | 618,339,388 | -654,106 | 8.21% | 3,273,948,719 |
| 2017-06-27 | 2017-06-23 | 5.259 | 618,993,494 | -1,250,462 | 8.22% | 3,255,116,722 |
| 2017-06-26 | 2017-06-22 | 5.241 | 620,243,956 | -171,578 | 8.23% | 3,250,522,378 |
| 2017-06-23 | 2017-06-21 | 5.223 | 620,415,534 | +459,762 | 8.24% | 3,240,248,300 |
| 2017-06-22 | 2017-06-20 | 5.241 | 619,955,772 | +180,462 | 8.23% | 3,249,012,088 |
| 2017-06-21 | 2017-06-19 | 5.259 | 619,775,310 | -238,765 | 8.23% | 3,259,228,078 |
| 2017-06-20 | 2017-06-16 | 5.205 | 620,014,075 | -1,663,027 | 8.23% | 3,226,985,557 |
| 2017-06-19 | 2017-06-15 | 5.169 | 621,677,102 | -1,707,448 | 8.25% | 3,213,249,130 |
| 2017-06-16 | 2017-06-14 | 5.259 | 623,384,550 | -535,833 | 8.27% | 3,278,208,079 |
| 2017-06-15 | 2017-06-13 | 5.259 | 623,920,383 | -2,369,883 | 8.28% | 3,281,025,878 |
| 2017-06-14 | 2017-06-12 | 5.259 | 626,290,266 | -5,241,171 | 8.31% | 3,293,488,442 |
| 2017-06-13 | 2017-06-09 | 5.385 | 631,531,437 | -4,536,537 | 8.38% | 3,400,664,540 |
| 2017-06-12 | 2017-06-08 | 5.457 | 636,067,974 | +1,302,103 | 8.44% | 3,470,913,482 |
| 2017-06-09 | 2017-06-07 | 5.457 | 634,765,871 | +2,371,548 | 8.43% | 3,463,808,130 |
| 2017-06-08 | 2017-06-06 | 5.331 | 632,394,323 | +855,112 | 8.39% | 3,371,144,000 |
| 2017-06-07 | 2017-06-05 | 5.313 | 631,539,211 | +10,551,196 | 8.38% | 3,355,212,001 |
| 2017-06-06 | 2017-06-02 | 5.367 | 620,988,015 | -1,653,587 | 8.24% | 3,332,706,840 |
| 2017-06-05 | 2017-06-01 | 5.331 | 622,641,602 | -1,505,331 | 8.26% | 3,319,154,560 |
| 2017-06-02 | 2017-05-31 | 5.313 | 624,146,933 | +2,081,144 | 8.28% | 3,315,938,652 |
| 2017-05-26 | 2017-05-24 | 5.187 | 622,065,789 | +131,043 | 8.26% | 3,226,461,118 |
| 2017-05-25 | 2017-05-23 | 5.205 | 621,934,746 | +2,117,791 | 8.26% | 3,236,982,069 |
| 2017-05-24 | 2017-05-22 | 5.241 | 619,816,955 | -1,170,505 | 8.23% | 3,248,284,588 |
| 2017-05-23 | 2017-05-19 | 5.223 | 620,987,460 | +1,315,429 | 8.24% | 3,243,235,302 |
| 2017-05-22 | 2017-05-18 | 5.241 | 619,672,031 | -1,155,512 | 8.23% | 3,247,525,082 |
| 2017-05-19 | 2017-05-17 | 5.313 | 620,827,543 | +298,179 | 8.24% | 3,298,303,552 |
| 2017-05-18 | 2017-05-16 | 5.313 | 620,529,364 | +1,405,938 | 8.24% | 3,296,719,401 |
| 2017-05-17 | 2017-05-15 | 5.277 | 619,123,426 | -4,979,640 | 8.22% | 3,266,949,999 |
| 2017-05-16 | 2017-05-12 | 5.277 | 624,103,066 | -1,876,805 | 8.28% | 3,293,226,238 |
| 2017-05-15 | 2017-05-11 | 5.295 | 625,979,871 | -5,333,346 | 8.31% | 3,314,403,120 |
| 2017-05-12 | 2017-05-10 | 5.259 | 631,313,217 | -2,628,637 | 8.38% | 3,319,902,761 |
| 2017-05-11 | 2017-05-09 | 5.169 | 633,941,854 | +974,495 | 8.41% | 3,276,641,691 |
| 2017-05-10 | 2017-05-08 | 5.115 | 632,967,359 | +127,711 | 8.40% | 3,237,406,879 |
| 2017-05-09 | 2017-05-05 | 5.097 | 632,839,648 | +4,739,765 | 8.40% | 3,225,356,662 |
| 2017-05-08 | 2017-05-04 | 5.259 | 628,099,883 | +4,532,650 | 8.34% | 3,303,004,720 |
| 2017-05-05 | 2017-05-02 | 5.295 | 623,567,233 | -2,709,706 | 8.28% | 3,301,628,819 |
| 2017-05-04 | 2017-04-28 | 5.331 | 626,276,939 | -2,249,390 | 8.31% | 3,338,533,679 |
| 2017-05-02 | 2017-04-27 | 5.349 | 628,526,329 | -1,540,312 | 8.34% | 3,361,843,983 |
| 2017-04-28 | 2017-04-26 | 5.403 | 630,066,641 | -8,955,912 | 8.36% | 3,404,124,000 |
| 2017-04-27 | 2017-04-25 | 5.277 | 639,022,553 | -3,537,055 | 8.48% | 3,371,952,411 |
| 2017-04-26 | 2017-04-24 | 5.205 | 642,559,608 | +4,085,660 | 8.53% | 3,344,328,231 |
| 2017-04-25 | 2017-04-21 | 5.223 | 638,473,948 | +4,191,160 | 8.47% | 3,334,562,098 |
| 2017-04-24 | 2017-04-20 | 5.241 | 634,282,788 | +1,098,874 | 8.42% | 3,324,095,909 |
| 2017-04-21 | 2017-04-19 | 5.205 | 633,183,914 | -3,184,459 | 8.40% | 3,295,530,582 |
| 2017-04-20 | 2017-04-18 | 5.223 | 636,368,373 | +586,362 | 8.45% | 3,323,565,297 |
| 2017-04-19 | 2017-04-13 | 5.349 | 635,782,011 | +2,425,409 | 8.44% | 3,400,652,971 |
| 2017-04-18 | 2017-04-12 | 5.331 | 633,356,602 | -8,028,615 | 8.41% | 3,376,273,681 |
| 2017-04-13 | 2017-04-11 | 5.331 | 641,385,217 | +1,706,338 | 8.51% | 3,419,072,322 |
| 2017-04-12 | 2017-04-10 | 5.331 | 639,678,879 | -1,337,085 | 8.49% | 3,409,976,239 |
| 2017-04-11 | 2017-04-07 | 5.385 | 641,015,964 | +2,026,727 | 8.51% | 3,451,736,732 |
| 2017-04-10 | 2017-04-06 | 5.403 | 638,989,237 | +2,046,161 | 8.48% | 3,452,331,001 |
| 2017-04-07 | 2017-04-05 | 5.331 | 636,943,076 | -7,403,383 | 8.45% | 3,395,392,323 |
| 2017-03-31 | 2017-03-29 | 5.457 | 644,346,459 | -27,476,864 | 8.55% | 3,516,087,750 |
| 2017-03-30 | 2017-03-28 | 5.601 | 671,823,323 | +2,322,684 | 8.92% | 3,762,816,988 |
| 2017-03-29 | 2017-03-27 | 5.529 | 669,500,639 | +2,188,865 | 8.89% | 3,701,578,822 |
| 2017-03-28 | 2017-03-24 | 5.619 | 667,311,774 | +2,040,054 | 8.86% | 3,749,566,082 |
| 2017-03-27 | 2017-03-23 | 5.691 | 665,271,720 | +4,285,000 | 8.83% | 3,786,027,598 |
| 2017-03-24 | 2017-03-22 | 5.691 | 660,986,720 | +3,504,850 | 8.77% | 3,761,641,881 |
| 2017-03-23 | 2017-03-21 | 5.709 | 657,481,870 | +4,945,768 | 8.73% | 3,753,536,767 |
| 2017-03-22 | 2017-03-20 | 5.835 | 652,536,102 | +516,955 | 8.66% | 3,807,563,763 |
| 2017-03-21 | 2017-03-17 | 5.763 | 652,019,147 | +1,779,632 | 8.65% | 3,757,577,598 |
| 2017-03-20 | 2017-03-16 | 5.817 | 650,239,515 | -360,924 | 8.63% | 3,782,452,742 |
| 2017-03-17 | 2017-03-15 | 5.619 | 650,600,439 | +1,800,178 | 8.64% | 3,655,666,563 |
| 2017-03-16 | 2017-03-14 | 5.655 | 648,800,261 | +3,299,401 | 8.61% | 3,668,920,441 |
| 2017-03-15 | 2017-03-13 | 5.565 | 645,500,860 | -570,260 | 8.57% | 3,592,137,357 |
| 2017-03-14 | 2017-03-10 | 5.403 | 646,071,120 | -4,770,860 | 8.58% | 3,490,592,998 |
| 2017-03-13 | 2017-03-09 | 5.457 | 650,841,980 | -1,132,746 | 8.64% | 3,551,532,690 |
| 2017-03-10 | 2017-03-08 | 5.565 | 651,974,726 | +25,542 | 8.65% | 3,628,163,670 |
| 2017-03-09 | 2017-03-07 | 5.529 | 651,949,184 | -1,062,782 | 8.65% | 3,604,539,192 |
| 2017-03-08 | 2017-03-06 | 5.493 | 653,011,966 | +52,195 | 8.67% | 3,586,894,550 |
| 2017-03-07 | 2017-03-03 | 5.529 | 652,959,771 | +983,934 | 8.67% | 3,610,126,591 |
| 2017-03-06 | 2017-03-02 | 5.565 | 651,975,837 | -2,028,947 | 8.65% | 3,628,169,853 |
| 2017-03-03 | 2017-03-01 | 5.511 | 654,004,784 | +30,539 | 8.68% | 3,604,126,137 |
| 2017-03-02 | 2017-02-28 | 5.511 | 653,974,245 | +519,175 | 8.68% | 3,603,957,841 |
| 2017-03-01 | 2017-02-27 | 5.493 | 653,455,070 | -441,993 | 8.67% | 3,589,328,453 |
| 2017-02-28 | 2017-02-24 | 5.529 | 653,897,063 | -3,332,161 | 8.68% | 3,615,308,752 |
| 2017-02-27 | 2017-02-23 | 5.655 | 657,229,224 | -15,031,650 | 8.72% | 3,716,585,642 |
| 2017-02-24 | 2017-02-22 | 5.349 | 672,260,874 | +102,724 | 8.92% | 3,595,770,089 |
| 2017-02-23 | 2017-02-21 | 5.295 | 672,158,150 | -4,535,426 | 8.92% | 3,558,905,282 |
| 2017-02-22 | 2017-02-20 | 5.313 | 676,693,576 | -634,115 | 8.98% | 3,595,106,001 |
| 2017-02-21 | 2017-02-17 | 5.061 | 677,327,691 | +2,322,684 | 8.99% | 3,427,699,818 |
| 2017-02-20 | 2017-02-16 | 5.169 | 675,005,007 | +5,016,843 | 8.96% | 3,488,883,931 |
| 2017-02-17 | 2017-02-15 | 5.205 | 669,988,164 | -656,881 | 8.89% | 3,487,085,562 |
| 2017-02-16 | 2017-02-14 | 5.097 | 670,645,045 | +1,509,772 | 8.90% | 3,418,037,208 |
| 2017-02-15 | 2017-02-13 | 5.115 | 669,135,273 | +1,998,964 | 8.88% | 3,422,393,122 |
| 2017-02-14 | 2017-02-10 | 5.079 | 667,136,309 | -3,077,849 | 8.86% | 3,388,139,760 |
| 2017-02-13 | 2017-02-09 | 4.989 | 670,214,158 | -825,683 | 8.90% | 3,343,420,472 |
| 2017-02-10 | 2017-02-08 | 4.917 | 671,039,841 | +937,292 | 8.91% | 3,299,199,542 |
| 2017-02-09 | 2017-02-07 | 4.827 | 670,102,549 | +282,631 | 8.89% | 3,234,250,801 |
| 2017-02-08 | 2017-02-06 | 4.827 | 669,819,918 | +636,892 | 8.89% | 3,232,886,682 |
| 2017-02-07 | 2017-02-03 | 4.827 | 669,183,026 | +8,817,095 | 8.88% | 3,229,812,722 |
| 2017-01-26 | 2017-01-24 | 4.917 | 660,365,931 | +1,247,131 | 8.77% | 3,246,720,752 |
| 2017-01-25 | 2017-01-23 | 4.881 | 659,118,800 | +1,404,828 | 8.75% | 3,216,848,592 |
| 2017-01-24 | 2017-01-20 | 4.917 | 657,713,972 | +1,193,825 | 8.73% | 3,233,682,268 |
| 2017-01-23 | 2017-01-19 | 4.953 | 656,520,147 | +88,288 | 8.71% | 3,251,459,750 |
| 2017-01-20 | 2017-01-18 | 4.971 | 656,431,859 | +529,170 | 8.71% | 3,262,844,398 |
| 2017-01-19 | 2017-01-17 | 4.935 | 655,902,689 | -1,237,692 | 8.71% | 3,236,589,379 |
| 2017-01-18 | 2017-01-16 | 4.935 | 657,140,381 | -2,433,183 | 8.72% | 3,242,696,841 |
| 2017-01-17 | 2017-01-13 | 5.007 | 659,573,564 | -1,237,691 | 8.76% | 3,302,217,441 |
| 2017-01-16 | 2017-01-12 | 5.007 | 660,811,255 | -3,778,041 | 8.77% | 3,308,414,058 |
| 2017-01-13 | 2017-01-11 | 5.043 | 664,589,296 | -5,926,927 | 8.82% | 3,351,266,798 |
| 2017-01-12 | 2017-01-10 | 4.989 | 670,516,223 | -235,434 | 8.90% | 3,344,927,349 |
| 2017-01-11 | 2017-01-09 | 4.953 | 670,751,657 | -143,259 | 8.90% | 3,321,942,251 |
| 2017-01-10 | 2017-01-06 | 5.025 | 670,894,916 | +2,101,133 | 8.91% | 3,370,981,231 |
| 2017-01-09 | 2017-01-05 | 5.025 | 668,793,783 | -519,731 | 8.88% | 3,360,423,870 |
| 2017-01-06 | 2017-01-04 | 4.953 | 669,313,514 | -1,083,327 | 8.88% | 3,314,819,752 |
| 2017-01-05 | 2017-01-03 | 5.043 | 670,396,841 | +447,546 | 8.90% | 3,380,552,002 |
| 2017-01-04 | 2016-12-30 | 5.061 | 669,949,295 | +39,927,075 | 8.89% | 3,390,360,540 |
| 2017-01-03 | 2016-12-29 | 5.007 | 630,022,220 | +38,602,763 | 8.36% | 3,154,265,842 |
| 2016-12-30 | 2016-12-28 | 4.899 | 591,419,457 | +17,291,034 | 7.85% | 2,897,091,038 |
| 2016-12-29 | 2016-12-23 | 4.718 | 574,128,423 | +7,968,091 | 7.62% | 2,708,993,540 |
| 2016-12-28 | 2016-12-22 | 4.736 | 566,160,332 | +13,552,417 | 8.74% | 2,681,592,709 |
| 2016-12-23 | 2016-12-21 | 4.808 | 552,607,915 | +18,128,934 | 8.54% | 2,657,210,701 |
| 2016-12-22 | 2016-12-20 | 4.772 | 534,478,981 | +18,844,118 | 8.26% | 2,550,786,648 |
| 2016-12-21 | 2016-12-19 | 4.736 | 515,634,863 | +2,478,715 | 7.96% | 2,442,281,119 |
| 2016-12-20 | 2016-12-16 | 4.772 | 513,156,148 | -1,304,324 | 7.93% | 2,449,023,998 |
| 2016-12-19 | 2016-12-15 | 4.736 | 514,460,472 | +4,201,155 | 7.95% | 2,436,718,669 |
| 2016-12-16 | 2016-12-14 | 4.808 | 510,259,317 | +1,403,716 | 7.88% | 2,453,577,809 |
| 2016-12-15 | 2016-12-13 | 4.845 | 508,855,601 | +983,379 | 7.86% | 2,465,156,352 |
| 2016-12-14 | 2016-12-12 | 4.845 | 507,872,222 | -88,842 | 7.84% | 2,460,392,362 |
| 2016-12-13 | 2016-12-09 | 4.917 | 507,961,064 | -13,882 | 7.85% | 2,497,414,918 |
| 2016-12-12 | 2016-12-08 | 4.971 | 507,974,946 | -1,722,440 | 7.85% | 2,524,928,040 |
| 2016-12-09 | 2016-12-07 | 4.881 | 509,697,386 | -359,814 | 7.87% | 2,487,593,009 |
| 2016-12-08 | 2016-12-06 | 4.881 | 510,057,200 | +222,107 | 7.88% | 2,489,349,091 |
| 2016-12-07 | 2016-12-05 | 4.827 | 509,835,093 | +1,530,318 | 7.87% | 2,460,719,722 |
| 2016-12-06 | 2016-12-02 | 4.917 | 508,304,775 | -3,504,294 | 7.85% | 2,499,104,790 |
| 2016-12-05 | 2016-12-01 | 5.007 | 511,809,069 | -7,944,770 | 7.91% | 2,562,420,519 |
| 2016-12-02 | 2016-11-30 | 5.043 | 519,753,839 | -9,563,930 | 8.03% | 2,620,917,602 |
| 2016-12-01 | 2016-11-29 | 4.953 | 529,317,769 | -744,058 | 8.18% | 2,621,481,502 |
| 2016-11-30 | 2016-11-28 | 4.881 | 530,061,827 | -5,633,191 | 8.19% | 2,586,982,259 |
| 2016-11-29 | 2016-11-25 | 4.845 | 535,695,018 | +1,773,525 | 8.27% | 2,595,180,192 |
| 2016-11-28 | 2016-11-24 | 4.845 | 533,921,493 | +1,575,850 | 8.25% | 2,586,588,332 |
| 2016-11-25 | 2016-11-23 | 4.863 | 532,345,643 | -344,266 | 8.22% | 2,588,541,300 |
| 2016-11-24 | 2016-11-22 | 4.935 | 532,689,909 | +4,549,863 | 8.23% | 2,628,588,860 |
| 2016-11-23 | 2016-11-21 | 4.863 | 528,140,046 | +2,559,784 | 8.16% | 2,568,091,500 |
| 2016-11-22 | 2016-11-18 | 4.863 | 525,580,262 | +1,672,466 | 8.12% | 2,555,644,500 |
| 2016-11-21 | 2016-11-17 | 4.845 | 523,907,796 | +1,509,218 | 8.09% | 2,538,076,870 |
| 2016-11-18 | 2016-11-16 | 4.863 | 522,398,578 | -5,604,317 | 8.07% | 2,540,173,498 |
| 2016-11-17 | 2016-11-15 | 4.881 | 528,002,895 | -8,469,497 | 8.16% | 2,576,933,581 |
| 2016-11-16 | 2016-11-14 | 4.881 | 536,472,392 | -3,997,372 | 8.29% | 2,618,269,209 |
| 2016-11-15 | 2016-11-11 | 4.917 | 540,469,764 | -928,963 | 8.35% | 2,657,245,500 |
| 2016-11-14 | 2016-11-10 | 4.971 | 541,398,727 | -6,298,401 | 8.36% | 2,691,063,481 |
| 2016-11-11 | 2016-11-09 | 4.863 | 547,697,128 | +5,944,696 | 8.46% | 2,663,188,201 |
| 2016-11-10 | 2016-11-08 | 4.935 | 541,752,432 | -21,430,555 | 8.37% | 2,673,308,399 |
| 2016-11-09 | 2016-11-07 | 5.025 | 563,182,987 | -3,279,411 | 8.70% | 2,829,771,449 |
| 2016-11-08 | 2016-11-04 | 5.025 | 566,462,398 | -834,012 | 8.75% | 2,846,249,191 |
| 2016-11-07 | 2016-11-03 | 4.953 | 567,296,410 | -10,341,304 | 8.76% | 2,809,573,251 |
| 2016-11-04 | 2016-11-02 | 4.989 | 577,637,714 | -11,860,517 | 8.92% | 2,881,594,988 |
| 2016-11-03 | 2016-11-01 | 5.061 | 589,498,231 | -16,570,853 | 9.11% | 2,983,228,068 |
| 2016-11-02 | 2016-10-31 | 5.025 | 606,069,084 | -14,011,068 | 9.36% | 3,045,257,101 |
| 2016-11-01 | 2016-10-28 | 5.079 | 620,080,152 | -10,297,439 | 9.58% | 3,149,158,858 |
| 2016-10-31 | 2016-10-27 | 5.187 | 630,377,591 | -8,815,984 | 9.74% | 3,269,571,841 |
| 2016-10-28 | 2016-10-26 | 5.241 | 639,193,575 | -887,873 | 9.87% | 3,349,831,949 |
| 2016-10-27 | 2016-10-25 | 5.277 | 640,081,448 | +813,467 | 9.89% | 3,377,539,919 |
| 2016-10-26 | 2016-10-24 | 5.295 | 639,267,981 | -679,092 | 9.87% | 3,384,760,259 |
| 2016-10-25 | 2016-10-20 | 5.205 | 639,947,073 | -691,864 | 9.88% | 3,330,730,778 |
| 2016-10-24 | 2016-10-19 | 5.205 | 640,638,937 | +169,357 | 9.90% | 3,334,331,720 |
| 2016-10-20 | 2016-10-18 | 5.133 | 640,469,580 | +1,717,998 | 9.89% | 3,287,312,548 |
| 2016-10-19 | 2016-10-17 | 5.079 | 638,751,582 | +903,976 | 9.87% | 3,243,984,179 |
| 2016-10-18 | 2016-10-14 | 5.115 | 637,847,606 | +4,404,382 | 9.85% | 3,262,367,637 |
| 2016-10-17 | 2016-10-13 | 4.989 | 633,443,224 | +4,528,763 | 9.78% | 3,159,985,532 |
| 2016-10-14 | 2016-10-12 | 5.043 | 628,914,461 | +4,281,114 | 9.71% | 3,171,372,402 |
| 2016-10-13 | 2016-10-11 | 5.205 | 624,633,347 | +11,576,775 | 9.65% | 3,251,027,470 |
| 2016-09-30 | 2016-09-28 | 5.115 | 613,056,572 | +26,335,789 | 9.47% | 3,135,570,161 |
| 2016-09-29 | 2016-09-27 | 5.079 | 586,720,783 | +7,933,664 | 9.06% | 2,979,738,902 |
| 2016-09-28 | 2016-09-26 | 5.025 | 578,787,119 | +4,602,614 | 8.94% | 2,908,176,032 |
| 2016-09-27 | 2016-09-23 | 5.205 | 574,184,505 | +18,823,573 | 8.87% | 2,988,456,520 |
| 2016-09-26 | 2016-09-22 | 5.241 | 555,360,932 | +18,670,320 | 8.58% | 2,910,488,881 |
| 2016-09-23 | 2016-09-21 | 5.223 | 536,690,612 | +10,796,624 | 8.29% | 2,802,977,598 |
| 2016-09-22 | 2016-09-20 | 5.169 | 525,893,988 | +11,347,449 | 8.12% | 2,718,176,999 |
| 2016-09-21 | 2016-09-19 | 5.169 | 514,546,539 | +6,478,308 | 7.95% | 2,659,525,682 |
| 2016-09-14 | 2016-09-12 | 5.115 | 508,068,231 | +14,054,935 | 7.85% | 2,598,591,480 |
| 2016-09-13 | 2016-09-09 | 5.403 | 494,013,296 | +14,210,409 | 7.63% | 2,669,054,998 |
| 2016-09-12 | 2016-09-08 | 5.295 | 479,802,887 | +3,040,091 | 7.41% | 2,540,433,421 |
| 2016-09-09 | 2016-09-07 | 5.097 | 476,762,796 | +9,087,510 | 7.36% | 2,429,888,938 |
| 2016-09-08 | 2016-09-06 | 5.079 | 467,675,286 | +10,510,106 | 7.22% | 2,375,150,640 |
| 2016-09-07 | 2016-09-05 | 4.899 | 457,165,180 | +11,171,985 | 7.06% | 2,239,441,280 |
| 2016-09-06 | 2016-09-02 | 4.754 | 445,993,195 | +8,047,494 | 6.89% | 2,120,458,560 |
| 2016-09-05 | 2016-09-01 | 4.754 | 437,945,701 | +19,363,293 | 6.76% | 2,082,197,040 |
| 2016-09-02 | 2016-08-31 | 4.736 | 418,582,408 | +2,047,272 | 6.47% | 1,982,596,572 |
| 2016-09-01 | 2016-08-30 | 4.845 | 416,535,136 | -3,604,242 | 6.43% | 2,017,908,881 |
| 2016-08-31 | 2016-08-29 | 4.790 | 420,139,378 | +24,432 | 6.49% | 2,012,670,380 |
| 2016-08-30 | 2016-08-26 | 4.790 | 420,114,946 | -1,625,824 | 6.49% | 2,012,553,339 |
| 2016-08-29 | 2016-08-25 | 4.736 | 421,740,770 | +798,475 | 6.51% | 1,997,556,010 |
| 2016-08-26 | 2016-08-24 | 4.754 | 420,942,295 | -3,490,413 | 6.50% | 2,001,354,960 |
| 2016-08-25 | 2016-08-23 | 4.772 | 424,432,708 | +2,291,035 | 6.56% | 2,025,593,752 |
| 2016-08-24 | 2016-08-22 | 4.772 | 422,141,673 | -809,580 | 6.52% | 2,014,659,849 |
| 2016-08-23 | 2016-08-19 | 4.827 | 422,951,253 | +116,050 | 6.53% | 2,041,374,758 |
| 2016-08-22 | 2016-08-18 | 4.845 | 422,835,203 | +1,092,767 | 6.53% | 2,048,429,622 |
| 2016-08-19 | 2016-08-17 | 4.881 | 421,742,436 | +585,808 | 6.51% | 2,058,326,301 |
| 2016-08-18 | 2016-08-16 | 4.881 | 421,156,628 | -662,990 | 6.51% | 2,055,467,248 |
| 2016-08-17 | 2016-08-15 | 4.863 | 421,819,618 | -951,173 | 6.52% | 2,051,106,300 |
| 2016-08-16 | 2016-08-12 | 4.827 | 422,770,791 | -210,447 | 6.53% | 2,040,503,758 |
| 2016-08-15 | 2016-08-11 | 4.808 | 422,981,238 | +355,371 | 6.53% | 2,033,901,871 |
| 2016-08-12 | 2016-08-10 | 4.772 | 422,625,867 | -1,187,162 | 6.53% | 2,016,970,652 |
| 2016-08-11 | 2016-08-09 | 4.700 | 423,813,029 | -1,045,014 | 6.55% | 1,992,105,991 |
| 2016-08-10 | 2016-08-08 | 4.682 | 424,858,043 | +2,242,171 | 6.56% | 1,989,366,602 |
| 2016-08-09 | 2016-08-05 | 4.628 | 422,615,872 | -1,058,895 | 6.53% | 1,956,034,711 |
| 2016-08-08 | 2016-08-04 | 4.538 | 423,674,767 | +348,708 | 6.54% | 1,922,785,199 |
| 2016-08-05 | 2016-08-03 | 4.556 | 423,326,059 | +3,210,557 | 6.54% | 1,928,826,460 |
| 2016-08-04 | 2016-08-01 | 4.574 | 420,115,502 | -498,075 | 6.49% | 1,921,764,002 |
| 2016-08-03 | 2016-07-29 | 4.538 | 420,613,577 | +489,191 | 6.50% | 1,908,892,442 |
| 2016-08-01 | 2016-07-28 | 4.628 | 420,124,386 | +687,421 | 6.49% | 1,944,503,121 |
| 2016-07-29 | 2016-07-27 | 4.610 | 419,436,965 | +2,650,293 | 6.48% | 1,933,767,682 |
| 2016-07-28 | 2016-07-26 | 4.592 | 416,786,672 | -972,829 | 6.44% | 1,914,042,750 |
| 2016-07-27 | 2016-07-25 | 4.538 | 417,759,501 | -833,457 | 6.45% | 1,895,939,640 |
| 2016-07-26 | 2016-07-22 | 4.520 | 418,592,958 | +665,766 | 6.47% | 1,892,183,581 |
| 2016-07-25 | 2016-07-21 | 4.538 | 417,927,192 | -523,617 | 6.46% | 1,896,700,681 |
| 2016-07-22 | 2016-07-20 | 4.538 | 418,450,809 | -725,735 | 6.46% | 1,899,077,039 |
| 2016-07-21 | 2016-07-19 | 4.538 | 419,176,544 | +2,700,822 | 6.47% | 1,902,370,680 |
| 2016-07-20 | 2016-07-18 | 4.574 | 416,475,722 | +1,100,540 | 6.43% | 1,905,114,299 |
| 2016-07-19 | 2016-07-15 | 4.538 | 415,375,182 | -377,026 | 6.42% | 1,885,118,762 |
| 2016-07-18 | 2016-07-14 | 4.538 | 415,752,208 | -1,539,758 | 6.42% | 1,886,829,838 |
| 2016-07-15 | 2016-07-13 | 4.538 | 417,291,966 | +690,753 | 6.45% | 1,893,817,802 |
| 2016-07-14 | 2016-07-12 | 4.502 | 416,601,213 | -1,075,553 | 6.43% | 1,875,677,502 |
| 2016-07-13 | 2016-07-11 | 4.430 | 417,676,766 | -2,469,275 | 6.45% | 1,850,431,680 |
| 2016-07-12 | 2016-07-08 | 4.358 | 420,146,041 | +1,179,388 | 6.49% | 1,831,105,099 |
| 2016-07-11 | 2016-07-07 | 4.394 | 418,966,653 | -1,344,858 | 6.47% | 1,841,055,641 |
| 2016-07-08 | 2016-07-06 | 4.358 | 420,311,511 | +1,329,866 | 6.49% | 1,831,826,260 |
| 2016-07-07 | 2016-07-05 | 4.412 | 418,981,645 | +1,738,543 | 6.47% | 1,848,667,100 |
| 2016-07-06 | 2016-07-04 | 4.959 | 417,243,102 | -11,184,756 | 6.44% | 2,068,993,673 |
| 2016-07-05 | 2016-06-30 | 4.959 | 428,427,858 | +22,993,771 | 6.62% | 2,124,455,799 |
| 2016-07-04 | 2016-06-29 | 4.845 | 405,434,087 | -18,949 | 6.61% | 1,964,219,099 |
| 2016-06-30 | 2016-06-28 | 4.826 | 405,453,036 | +3,036,485 | 6.61% | 1,956,607,722 |
| 2016-06-29 | 2016-06-27 | 4.788 | 402,416,551 | +4,755,001 | 6.56% | 1,926,663,479 |
| 2016-06-28 | 2016-06-24 | 4.826 | 397,661,550 | +14,868,720 | 6.48% | 1,919,008,098 |
| 2016-06-27 | 2016-06-23 | 4.959 | 382,792,830 | +296,332 | 6.24% | 1,898,164,259 |
| 2016-06-24 | 2016-06-22 | 4.959 | 382,496,498 | -2,121,697 | 6.23% | 1,896,694,830 |
| 2016-06-23 | 2016-06-21 | 4.940 | 384,618,195 | -4,917,115 | 6.27% | 1,899,908,401 |
| 2016-06-22 | 2016-06-20 | 4.845 | 389,535,310 | -1,653,250 | 6.35% | 1,887,193,801 |
| 2016-06-21 | 2016-06-17 | 4.769 | 391,188,560 | +1,573,246 | 6.37% | 1,865,474,672 |
| 2016-06-20 | 2016-06-16 | 4.712 | 389,615,314 | +2,751,205 | 6.35% | 1,835,765,439 |
| 2016-06-17 | 2016-06-15 | 4.769 | 386,864,109 | +3,469,666 | 6.30% | 1,844,852,510 |
| 2016-06-16 | 2016-06-14 | 4.750 | 383,394,443 | +3,383,872 | 6.25% | 1,821,022,502 |
| 2016-06-15 | 2016-06-13 | 4.826 | 380,010,571 | +2,857,001 | 6.19% | 1,833,829,202 |
| 2016-06-08 | 2016-06-06 | 4.921 | 377,153,570 | -1,410,078 | 6.15% | 1,855,869,681 |
| 2016-06-07 | 2016-06-03 | 4.883 | 378,563,648 | +261,593 | 6.17% | 1,848,423,670 |
| 2016-06-06 | 2016-06-02 | 4.902 | 378,302,055 | -961,106 | 6.16% | 1,854,333,722 |
| 2016-06-03 | 2016-06-01 | 4.902 | 379,263,161 | -1,269,544 | 6.18% | 1,859,044,802 |
| 2016-06-02 | 2016-05-31 | 4.826 | 380,532,705 | -7,139,870 | 6.20% | 1,836,348,881 |
| 2016-06-01 | 2016-05-30 | 4.693 | 387,672,575 | -7,842,540 | 6.32% | 1,819,246,391 |
| 2016-05-31 | 2016-05-27 | 4.674 | 395,515,115 | +203,169 | 6.44% | 1,848,535,018 |
| 2016-05-30 | 2016-05-26 | 4.693 | 395,311,946 | +539,503 | 6.44% | 1,855,095,969 |
| 2016-05-27 | 2016-05-25 | 4.674 | 394,772,443 | +1,756,414 | 6.43% | 1,845,063,961 |
| 2016-05-26 | 2016-05-24 | 4.598 | 393,016,029 | +1,579,561 | 6.40% | 1,806,987,378 |
| 2016-05-25 | 2016-05-23 | 4.617 | 391,436,468 | +2,824,367 | 6.38% | 1,807,161,840 |
| 2016-05-24 | 2016-05-20 | 4.598 | 388,612,101 | +1,109,536 | 6.33% | 1,786,739,241 |
| 2016-05-23 | 2016-05-19 | 4.579 | 387,502,565 | +834,256 | 6.31% | 1,774,275,738 |
| 2016-05-20 | 2016-05-18 | 4.598 | 386,668,309 | +1,822,733 | 6.30% | 1,777,802,182 |
| 2016-05-19 | 2016-05-17 | 4.636 | 384,845,576 | +8,422 | 6.27% | 1,784,045,041 |
| 2016-05-18 | 2016-05-16 | 4.617 | 384,837,154 | +845,310 | 6.27% | 1,776,694,499 |
| 2016-05-17 | 2016-05-13 | 4.598 | 383,991,844 | +2,545,931 | 6.26% | 1,765,496,479 |
| 2016-05-16 | 2016-05-12 | 4.655 | 381,445,913 | +166,851 | 6.22% | 1,775,532,148 |
| 2016-05-13 | 2016-05-11 | 4.636 | 381,279,062 | +1,820,101 | 6.21% | 1,767,511,600 |
| 2016-05-12 | 2016-05-10 | 4.655 | 379,458,961 | +2,326,445 | 6.18% | 1,766,283,400 |
| 2016-05-11 | 2016-05-09 | 4.674 | 377,132,516 | +702,144 | 6.15% | 1,762,619,520 |
| 2016-05-10 | 2016-05-06 | 4.655 | 376,430,372 | +5,371,877 | 6.13% | 1,752,186,101 |
| 2016-05-09 | 2016-05-05 | 4.712 | 371,058,495 | +5,335,560 | 6.05% | 1,748,330,562 |
| 2016-05-06 | 2016-05-04 | 4.750 | 365,722,935 | +6,250,873 | 5.96% | 1,737,087,499 |
| 2016-05-05 | 2016-05-03 | 4.807 | 359,472,062 | +753,200 | 5.86% | 1,727,886,271 |
| 2016-05-04 | 2016-04-29 | 4.845 | 358,718,862 | +787,938 | 5.85% | 1,737,896,399 |
| 2016-05-03 | 2016-04-28 | 4.883 | 357,930,924 | +412,128 | 5.83% | 1,747,679,672 |
| 2016-04-29 | 2016-04-27 | 4.902 | 357,518,796 | -66,845 | 5.83% | 1,752,459,842 |
| 2016-04-28 | 2016-04-26 | 4.883 | 357,585,641 | -203,170 | 5.83% | 1,745,993,748 |
| 2016-04-27 | 2016-04-25 | 4.921 | 357,788,811 | -731,093 | 5.83% | 1,760,580,992 |
| 2016-04-26 | 2016-04-22 | 4.978 | 358,519,904 | -709,513 | 5.84% | 1,784,613,001 |
| 2016-04-25 | 2016-04-21 | 4.997 | 359,229,417 | -326,334 | 5.85% | 1,794,969,741 |
| 2016-04-22 | 2016-04-20 | 4.959 | 359,555,751 | -28,949 | 5.86% | 1,782,937,981 |
| 2016-04-21 | 2016-04-19 | 5.073 | 359,584,700 | +832,678 | 5.86% | 1,824,071,911 |
| 2016-04-20 | 2016-04-18 | 5.073 | 358,752,022 | -177,378 | 5.85% | 1,819,847,970 |
| 2016-04-19 | 2016-04-15 | 5.092 | 358,929,400 | +219,486 | 5.85% | 1,827,567,039 |
| 2016-04-18 | 2016-04-14 | 5.130 | 358,709,914 | +4,623,414 | 5.84% | 1,840,079,698 |
| 2016-04-15 | 2016-04-13 | 5.111 | 354,086,500 | +2,416,977 | 5.77% | 1,809,635,631 |
| 2016-04-14 | 2016-04-12 | 4.978 | 351,669,523 | +4,267,079 | 5.73% | 1,750,513,698 |
| 2016-04-13 | 2016-04-11 | 4.978 | 347,402,444 | +4,749,211 | 5.66% | 1,729,273,358 |
| 2016-04-12 | 2016-04-08 | 4.921 | 342,653,233 | +3,886,005 | 5.58% | 1,686,102,948 |
| 2016-04-11 | 2016-04-07 | 4.921 | 338,767,228 | +6,444,568 | 5.52% | 1,666,980,979 |
| 2016-04-08 | 2016-04-06 | 4.978 | 332,322,660 | +8,447,311 | 5.42% | 1,654,210,360 |
| 2016-04-07 | 2016-04-05 | 5.016 | 323,875,349 | +9,219,986 | 5.28% | 1,624,468,561 |
| 2016-04-06 | 2016-04-01 | 5.111 | 314,655,363 | +2,158,014 | 5.13% | 1,608,114,279 |
| 2016-04-05 | 2016-03-31 | 5.168 | 312,497,349 | +2,604,882 | 5.09% | 1,614,896,641 |
| 2016-04-01 | 2016-03-30 | 5.187 | 309,892,467 | +9,878,443 | 5.05% | 1,607,322,989 |
| 2016-03-31 | 2016-03-29 | 5.111 | 300,014,024 | -1,483,767 | 4.89% | 1,533,286,549 |
| 2016-03-30 | 2016-03-24 | 5.035 | 301,497,791 | +3,872,321 | 4.91% | 1,517,957,101 |
| 2016-03-29 | 2016-03-23 | 5.168 | 297,625,470 | +2,205,385 | 4.85% | 1,538,043,038 |
| 2016-03-24 | 2016-03-22 | 5.168 | 295,420,085 | -353,704 | 4.81% | 1,526,646,241 |
| 2016-03-23 | 2016-03-21 | 5.187 | 295,773,789 | +87,900 | 4.82% | 1,534,093,471 |
| 2016-03-22 | 2016-03-18 | 5.130 | 295,685,889 | -1,667,461 | 4.82% | 1,516,784,399 |
| 2016-03-21 | 2016-03-17 | 5.092 | 297,353,350 | +1,051,111 | 4.85% | 1,514,039,199 |
| 2016-03-18 | 2016-03-16 | 4.921 | 296,302,239 | +2,358,026 | 4.83% | 1,458,022,369 |
| 2016-03-17 | 2016-03-15 | 4.978 | 293,944,213 | -1,197,962 | 4.79% | 1,463,173,058 |
| 2016-03-16 | 2016-03-14 | 4.978 | 295,142,175 | +122,639 | 4.81% | 1,469,136,181 |
| 2016-03-15 | 2016-03-11 | 4.921 | 295,019,536 | -896,892 | 4.81% | 1,451,710,538 |
| 2016-03-14 | 2016-03-10 | 4.826 | 295,916,428 | -2,431,188 | 4.82% | 1,428,013,399 |
| 2016-03-11 | 2016-03-09 | 4.807 | 298,347,616 | +1,077,955 | 4.86% | 1,434,077,371 |
| 2016-03-10 | 2016-03-08 | 4.845 | 297,269,661 | +811,624 | 4.84% | 1,440,191,549 |
| 2016-03-09 | 2016-03-07 | 4.864 | 296,458,037 | -2,490,665 | 4.83% | 1,441,891,839 |
| 2016-03-08 | 2016-03-04 | 4.788 | 298,948,702 | +121,060 | 4.87% | 1,431,286,921 |
| 2016-03-07 | 2016-03-03 | 4.693 | 298,827,642 | -1,669,567 | 4.87% | 1,402,320,268 |
| 2016-03-04 | 2016-03-02 | 4.655 | 300,497,209 | -4,945,538 | 4.90% | 1,398,736,851 |
| 2016-03-03 | 2016-03-01 | 4.503 | 305,442,747 | +2,256,968 | 4.98% | 1,375,332,332 |
| 2016-03-02 | 2016-02-29 | 4.427 | 303,185,779 | +2,849,105 | 4.94% | 1,342,128,929 |
| 2016-03-01 | 2016-02-26 | 4.465 | 300,336,674 | +2,056,430 | 4.89% | 1,340,928,802 |
| 2016-02-29 | 2016-02-25 | 4.408 | 298,280,244 | +2,365,395 | 4.86% | 1,314,746,321 |
| 2016-02-26 | 2016-02-24 | 4.503 | 295,914,849 | +4,654,995 | 4.82% | 1,332,430,589 |
| 2016-02-25 | 2016-02-23 | 4.579 | 291,259,854 | +10,024,241 | 4.75% | 1,333,604,830 |
| 2016-02-24 | 2016-02-22 | 4.503 | 281,235,613 | +4,919,220 | 4.58% | 1,266,333,659 |
| 2016-02-23 | 2016-02-19 | 4.408 | 276,316,393 | +3,648,624 | 4.50% | 1,217,935,041 |
| 2016-02-22 | 2016-02-18 | 4.408 | 272,667,769 | +5,297,662 | 4.44% | 1,201,852,799 |
| 2016-02-19 | 2016-02-17 | 4.427 | 267,370,107 | +1,682,199 | 4.36% | 1,183,581,752 |
| 2016-02-18 | 2016-02-16 | 4.427 | 265,687,908 | +1,102,693 | 4.33% | 1,176,135,070 |
| 2016-02-17 | 2016-02-15 | 4.370 | 264,585,215 | +3,208,073 | 4.31% | 1,156,173,199 |
| 2016-02-05 | 2016-02-03 | 4.522 | 261,377,142 | +1,626,406 | 4.26% | 1,181,881,819 |
| 2016-02-04 | 2016-02-02 | 4.598 | 259,750,736 | +1,070,586 | 4.23% | 1,194,267,579 |
| 2016-02-03 | 2016-02-01 | 4.617 | 258,680,150 | +96,321 | 4.22% | 1,194,259,948 |
| 2016-02-02 | 2016-01-29 | 4.598 | 258,583,829 | -362,652 | 4.21% | 1,188,902,438 |
| 2016-02-01 | 2016-01-28 | 4.560 | 258,946,481 | -71,583 | 4.22% | 1,180,730,400 |
| 2016-01-29 | 2016-01-27 | 4.484 | 259,018,064 | -138,955 | 4.22% | 1,161,372,520 |
| 2016-01-28 | 2016-01-26 | 4.427 | 259,157,019 | -658,458 | 4.22% | 1,147,224,430 |
| 2016-01-27 | 2016-01-25 | 4.522 | 259,815,477 | -4,580,780 | 4.23% | 1,174,820,362 |
| 2016-01-26 | 2016-01-22 | 4.465 | 264,396,257 | -4,118,650 | 4.31% | 1,180,463,749 |
| 2016-01-25 | 2016-01-21 | 4.351 | 268,514,907 | +7,635,687 | 4.38% | 1,168,243,500 |
| 2016-01-22 | 2016-01-20 | 4.484 | 260,879,220 | +5,127,127 | 4.25% | 1,169,717,480 |
| 2016-01-21 | 2016-01-19 | 4.674 | 255,752,093 | +1,712,200 | 4.17% | 1,195,318,919 |
| 2016-01-20 | 2016-01-18 | 4.560 | 254,039,893 | +767,938 | 4.14% | 1,158,357,601 |
| 2016-01-19 | 2016-01-15 | 4.598 | 253,271,955 | +2,605,934 | 4.13% | 1,164,479,798 |
| 2016-01-18 | 2016-01-14 | 4.693 | 250,666,021 | +4,819,215 | 4.08% | 1,176,310,328 |
| 2016-01-15 | 2016-01-13 | 4.750 | 245,846,806 | +5,922,960 | 4.01% | 1,167,707,498 |
| 2016-01-14 | 2016-01-12 | 4.826 | 239,923,846 | +3,840,740 | 3.91% | 1,157,808,200 |
| 2016-01-13 | 2016-01-11 | 4.807 | 236,083,106 | +6,167,710 | 3.85% | 1,134,788,488 |
| 2016-01-12 | 2016-01-08 | 4.959 | 229,915,396 | +9,680,538 | 3.75% | 1,140,087,152 |
| 2016-01-11 | 2016-01-07 | 4.997 | 220,234,858 | +3,321,237 | 3.59% | 1,100,452,489 |
| 2016-01-08 | 2016-01-06 | 5.206 | 216,913,621 | +2,735,941 | 3.53% | 1,129,189,619 |
| 2016-01-07 | 2016-01-05 | 5.263 | 214,177,680 | -4,682,891 | 3.49% | 1,127,154,551 |
| 2016-01-06 | 2016-01-04 | 5.225 | 218,860,571 | +1,619,037 | 3.57% | 1,143,482,998 |
| 2016-01-05 | 2015-12-31 | 5.453 | 217,241,534 | +1,186,908 | 3.54% | 1,184,552,319 |
| 2016-01-04 | 2015-12-29 | 5.472 | 216,054,626 | -8,375,728 | 3.52% | 1,182,185,279 |
| 2015-12-30 | 2015-12-28 | 5.510 | 224,430,354 | +4,512,882 | 3.66% | 1,236,542,598 |
| 2015-12-29 | 2015-12-24 | 5.548 | 219,917,472 | +1,164,275 | 3.58% | 1,220,034,399 |
| 2015-12-28 | 2015-12-22 | 5.301 | 218,753,197 | -2,171,700 | 3.56% | 1,159,546,320 |
| 2015-12-23 | 2015-12-21 | 5.282 | 220,924,897 | -439,498 | 3.60% | 1,166,860,522 |
| 2015-12-22 | 2015-12-18 | 5.187 | 221,364,395 | +3,581,778 | 3.61% | 1,148,153,372 |
| 2015-12-21 | 2015-12-17 | 5.149 | 217,782,617 | +3,058,591 | 3.55% | 1,121,300,441 |
| 2015-12-18 | 2015-12-16 | 5.111 | 214,724,026 | +358,967 | 3.50% | 1,097,393,570 |
| 2015-12-17 | 2015-12-15 | 5.016 | 214,365,059 | +3,368,082 | 3.49% | 1,075,195,442 |
| 2015-12-16 | 2015-12-14 | 5.035 | 210,996,977 | +4,883,955 | 3.44% | 1,062,310,800 |
| 2015-12-15 | 2015-12-11 | 5.149 | 206,113,022 | +1,285,335 | 3.36% | 1,061,217,032 |
| 2015-12-14 | 2015-12-10 | 5.187 | 204,827,687 | +2,570,669 | 3.34% | 1,062,382,230 |
| 2015-12-11 | 2015-12-09 | 5.320 | 202,257,018 | +1,093,219 | 3.30% | 1,075,947,600 |
| 2015-12-10 | 2015-12-08 | 5.320 | 201,163,799 | +560,557 | 3.28% | 1,070,131,997 |
| 2015-12-09 | 2015-12-07 | 5.396 | 200,603,242 | +885,839 | 3.27% | 1,082,395,000 |
| 2015-12-08 | 2015-12-04 | 5.320 | 199,717,403 | +2,664,358 | 3.25% | 1,062,437,598 |
| 2015-12-07 | 2015-12-03 | 5.472 | 197,053,045 | +779,517 | 3.21% | 1,078,214,400 |
| 2015-12-04 | 2015-12-02 | 5.529 | 196,273,528 | +774,780 | 3.20% | 1,085,136,090 |
| 2015-12-03 | 2015-12-01 | 5.472 | 195,498,748 | +911,629 | 3.19% | 1,069,709,759 |
| 2015-12-02 | 2015-11-30 | 5.453 | 194,587,119 | -821,098 | 3.17% | 1,061,024,652 |
| 2015-12-01 | 2015-11-27 | 5.510 | 195,408,217 | -1,059,006 | 3.18% | 1,076,639,501 |
| 2015-11-30 | 2015-11-26 | 5.624 | 196,467,223 | -51,055 | 3.20% | 1,104,870,320 |
| 2015-11-27 | 2015-11-25 | 5.624 | 196,518,278 | +381,073 | 3.20% | 1,105,157,438 |
| 2015-11-26 | 2015-11-24 | 5.586 | 196,137,205 | +212,644 | 3.20% | 1,095,561,602 |
| 2015-11-25 | 2015-11-23 | 5.605 | 195,924,561 | +848,468 | 3.19% | 1,098,096,199 |
| 2015-11-24 | 2015-11-20 | 5.662 | 195,076,093 | +204,748 | 3.18% | 1,104,459,519 |
| 2015-11-23 | 2015-11-19 | 5.529 | 194,871,345 | +1,857,472 | 3.18% | 1,077,383,851 |
| 2015-11-20 | 2015-11-18 | 5.567 | 193,013,873 | +1,011,108 | 3.15% | 1,074,448,578 |
| 2015-11-19 | 2015-11-17 | 5.586 | 192,002,765 | +843,731 | 3.13% | 1,072,467,902 |
| 2015-11-18 | 2015-11-16 | 5.548 | 191,159,034 | +2,142,751 | 3.11% | 1,060,491,443 |
| 2015-11-17 | 2015-11-13 | 5.662 | 189,016,283 | +90,531 | 3.08% | 1,070,150,780 |
| 2015-11-16 | 2015-11-12 | 5.738 | 188,925,752 | -502,659 | 3.08% | 1,083,995,782 |
| 2015-11-13 | 2015-11-11 | 5.567 | 189,428,411 | +2,149,067 | 3.09% | 1,054,489,419 |
| 2015-11-12 | 2015-11-10 | 5.643 | 187,279,344 | +3,283,866 | 3.05% | 1,056,758,667 |
| 2015-11-11 | 2015-11-09 | 5.814 | 183,995,478 | +1,320,600 | 3.00% | 1,069,690,320 |
| 2015-11-10 | 2015-11-06 | 5.890 | 182,674,878 | +1,570,613 | 2.98% | 1,075,895,298 |
| 2015-11-09 | 2015-11-05 | 5.795 | 181,104,265 | +512,660 | 2.95% | 1,049,440,951 |
| 2015-11-06 | 2015-11-04 | 5.757 | 180,591,605 | -1,192,698 | 2.94% | 1,039,608,151 |
| 2015-11-05 | 2015-11-03 | 5.605 | 181,784,303 | +1,726,938 | 2.96% | 1,018,844,453 |
| 2015-11-04 | 2015-11-02 | 5.643 | 180,057,365 | +956,896 | 2.93% | 1,016,007,302 |
| 2015-11-03 | 2015-10-30 | 5.757 | 179,100,469 | -568,979 | 2.92% | 1,031,024,158 |
| 2015-11-02 | 2015-10-29 | 5.700 | 179,669,448 | +2,034,323 | 2.93% | 1,024,058,998 |
| 2015-10-30 | 2015-10-28 | 5.738 | 177,635,125 | +2,354,868 | 2.89% | 1,019,213,761 |
| 2015-10-29 | 2015-10-27 | 5.833 | 175,280,257 | +539,503 | 2.86% | 1,022,352,979 |
| 2015-10-28 | 2015-10-26 | 5.871 | 174,740,754 | -2,947,532 | 2.85% | 1,025,846,012 |
| 2015-10-27 | 2015-10-23 | 5.852 | 177,688,286 | +996,371 | 2.90% | 1,039,774,122 |
| 2015-10-26 | 2015-10-22 | 5.776 | 176,691,915 | +7,077,762 | 2.88% | 1,020,515,842 |
| 2015-10-23 | 2015-10-20 | 5.890 | 169,614,153 | +1,319,020 | 2.76% | 998,971,899 |
| 2015-10-22 | 2015-10-19 | 5.966 | 168,295,133 | +445,815 | 2.74% | 1,003,993,022 |
| 2015-10-20 | 2015-10-16 | 6.004 | 167,849,318 | -2,785,418 | 2.74% | 1,007,711,358 |
| 2015-10-19 | 2015-10-15 | 5.928 | 170,634,736 | -4,737 | 2.78% | 1,011,466,559 |
| 2015-10-16 | 2015-10-14 | 5.871 | 170,639,473 | +294,753 | 2.78% | 1,001,768,728 |
| 2015-10-15 | 2015-10-13 | 6.061 | 170,344,720 | -1,203,751 | 2.78% | 1,032,402,029 |
| 2015-10-14 | 2015-10-12 | 5.966 | 171,548,471 | +2,867,001 | 2.80% | 1,023,401,359 |
| 2015-10-13 | 2015-10-09 | 5.852 | 168,681,470 | +2,858,580 | 2.75% | 987,069,161 |
| 2015-10-12 | 2015-10-08 | 5.757 | 165,822,890 | -7,073,024 | 2.70% | 954,589,379 |
| 2015-09-30 | 2015-09-25 | 5.054 | 172,895,914 | +6,157,710 | 2.82% | 873,767,438 |
| 2015-09-29 | 2015-09-24 | 5.073 | 166,738,204 | +4,187,074 | 2.72% | 845,815,950 |
| 2015-09-25 | 2015-09-23 | 5.168 | 162,551,130 | +3,467,035 | 2.65% | 840,017,602 |
| 2015-09-24 | 2015-09-22 | 5.415 | 159,084,095 | +312,123 | 2.59% | 861,392,550 |
| 2015-09-23 | 2015-09-21 | 5.396 | 158,771,972 | +4,241,288 | 2.59% | 856,685,998 |
| 2015-09-22 | 2015-09-18 | 5.510 | 154,530,684 | +3,348,080 | 2.52% | 851,416,799 |
| 2015-09-21 | 2015-09-17 | 5.453 | 151,182,604 | +1,916,949 | 2.46% | 824,352,972 |
| 2015-09-18 | 2015-09-16 | 5.396 | 149,265,655 | -310,017 | 2.43% | 805,392,759 |
| 2015-09-17 | 2015-09-15 | 5.263 | 149,575,672 | +281,068 | 2.44% | 787,173,058 |
| 2015-09-16 | 2015-09-14 | 5.415 | 149,294,604 | -1,602,721 | 2.43% | 808,385,399 |
| 2015-09-15 | 2015-09-11 | 5.529 | 150,897,325 | -2,172,752 | 2.46% | 834,264,992 |
| 2015-09-14 | 2015-09-10 | 5.358 | 153,070,077 | +5,986,648 | 2.49% | 820,103,941 |
| 2015-09-11 | 2015-09-09 | 5.339 | 147,083,429 | +24,846,643 | 2.40% | 785,234,832 |
| 2015-09-10 | 2015-09-08 | 5.035 | 122,236,786 | +8,248,879 | 1.99% | 615,428,049 |
| 2015-09-09 | 2015-09-07 | 4.807 | 113,987,907 | +3,814,422 | 1.86% | 547,909,449 |
| 2015-09-02 | 2015-08-31 | 5.472 | 110,173,485 | +2,831,210 | 1.80% | 602,835,841 |
| 2015-09-01 | 2015-08-28 | 5.738 | 107,342,275 | -2,781,207 | 1.75% | 615,895,780 |
| 2015-08-31 | 2015-08-27 | 5.396 | 110,123,482 | +10,864,814 | 1.79% | 594,193,320 |
| 2015-08-28 | 2015-08-26 | 5.491 | 99,258,668 | +1,007,950 | 1.62% | 544,999,088 |
| 2015-08-27 | 2015-08-25 | 5.662 | 98,250,718 | -1,387,445 | 1.60% | 556,264,682 |
| 2015-08-26 | 2015-08-24 | 5.738 | 99,638,163 | -67,372 | 1.62% | 571,692,039 |
| 2015-08-25 | 2015-08-21 | 6.042 | 99,705,535 | -262,120 | 1.62% | 602,387,398 |
| 2015-08-24 | 2015-08-20 | 6.213 | 99,967,655 | +296,332 | 1.63% | 621,064,559 |
| 2015-08-21 | 2015-08-19 | 6.327 | 99,671,323 | +78,426 | 1.62% | 630,585,451 |
| 2015-08-20 | 2015-08-18 | 6.346 | 99,592,897 | -8,166,770 | 1.62% | 631,981,437 |
| 2015-08-19 | 2015-08-17 | 6.536 | 107,759,667 | -497,396 | 1.76% | 704,278,082 |
| 2015-08-18 | 2015-08-14 | 6.574 | 108,257,063 | +464,763 | 1.76% | 711,642,422 |
| 2015-08-17 | 2015-08-13 | 6.555 | 107,792,300 | +959,001 | 1.76% | 706,539,300 |
| 2015-08-14 | 2015-08-12 | 6.612 | 106,833,299 | +1,759,571 | 1.74% | 706,342,557 |
| 2015-08-13 | 2015-08-11 | 6.802 | 105,073,728 | +427,918 | 1.71% | 714,671,820 |
| 2015-08-12 | 2015-08-10 | 6.897 | 104,645,810 | -332,650 | 1.71% | 721,702,083 |
| 2015-08-11 | 2015-08-07 | 6.783 | 104,978,460 | -446,867 | 1.71% | 712,029,363 |
| 2015-08-10 | 2015-08-06 | 6.669 | 105,425,327 | -147,376 | 1.72% | 703,042,473 |
| 2015-08-07 | 2015-08-05 | 6.593 | 105,572,703 | +1,227,963 | 1.72% | 696,002,189 |
| 2015-08-06 | 2015-08-04 | 6.593 | 104,344,740 | +3,555,460 | 1.70% | 687,906,679 |
| 2015-08-05 | 2015-08-03 | 6.574 | 100,789,280 | +63,162 | 1.64% | 662,551,942 |
| 2015-08-04 | 2015-07-31 | 6.574 | 100,726,118 | -5,718,212 | 1.64% | 662,136,738 |
| 2015-08-03 | 2015-07-30 | 6.593 | 106,444,330 | +878,996 | 1.73% | 701,748,507 |
| 2015-07-31 | 2015-07-29 | 6.593 | 105,565,334 | -192,116 | 1.72% | 695,953,608 |
| 2015-07-30 | 2015-07-28 | 6.650 | 105,757,450 | +1,356,391 | 1.72% | 703,247,998 |
| 2015-07-29 | 2015-07-27 | 6.726 | 104,401,059 | -9,708,434 | 1.70% | 702,162,539 |
| 2015-07-28 | 2015-07-24 | 7.068 | 114,109,493 | -2,338,024 | 1.86% | 806,481,121 |
| 2015-07-27 | 2015-07-23 | 7.182 | 116,447,517 | +645,299 | 1.90% | 836,279,637 |
| 2015-07-24 | 2015-07-22 | 7.087 | 115,802,218 | +174,220 | 1.89% | 820,644,757 |
| 2015-07-23 | 2015-07-21 | 7.182 | 115,627,998 | -87,900 | 1.88% | 830,394,179 |
| 2015-07-22 | 2015-07-20 | 7.220 | 115,715,898 | -546,346 | 1.89% | 835,422,401 |
| 2015-07-21 | 2015-07-17 | 7.163 | 116,262,244 | -810,571 | 1.89% | 832,740,220 |
| 2015-07-20 | 2015-07-16 | 7.049 | 117,072,815 | -83,163 | 1.91% | 825,200,458 |
| 2015-07-17 | 2015-07-15 | 6.916 | 117,155,978 | -401,075 | 1.91% | 810,205,762 |
| 2015-07-16 | 2015-07-14 | 7.030 | 117,557,053 | +456,868 | 1.92% | 826,380,202 |
| 2015-07-15 | 2015-07-13 | 7.144 | 117,100,185 | -243,698 | 1.91% | 836,517,279 |
| 2015-07-14 | 2015-07-10 | 7.182 | 117,343,883 | -1,506,399 | 1.91% | 842,716,980 |
| 2015-07-13 | 2015-07-09 | 6.935 | 118,850,282 | -667,932 | 1.94% | 824,180,948 |
| 2015-07-10 | 2015-07-08 | 6.384 | 119,518,214 | -393,180 | 1.95% | 762,961,919 |
| 2015-07-09 | 2015-07-07 | 6.859 | 119,911,394 | -2,374,869 | 1.95% | 822,426,591 |
| 2015-07-08 | 2015-07-06 | 7.391 | 122,286,263 | -2,611,197 | 1.99% | 903,767,593 |
| 2015-07-07 | 2015-07-03 | 7.676 | 124,897,460 | -2,019,060 | 2.04% | 958,659,679 |
| 2015-07-06 | 2015-07-02 | 7.904 | 126,916,520 | -4,224,445 | 2.07% | 1,003,092,483 |
| 2015-07-03 | 2015-06-30 | 8.452 | 131,140,965 | -504,765 | 2.14% | 1,108,387,429 |
| 2015-07-02 | 2015-06-29 | 8.256 | 131,645,730 | +3,540,444 | 2.15% | 1,086,897,770 |
| 2015-06-30 | 2015-06-26 | 8.589 | 128,105,286 | -246,875 | 2.15% | 1,100,274,481 |
| 2015-06-29 | 2015-06-25 | 8.863 | 128,352,161 | +5,384,744 | 2.15% | 1,137,550,948 |
| 2015-06-26 | 2015-06-24 | 9.254 | 122,967,417 | +3,183,311 | 2.06% | 1,137,943,399 |
| 2015-06-25 | 2015-06-23 | 9.098 | 119,784,106 | +338,368 | 2.01% | 1,089,736,803 |
| 2015-06-19 | 2015-06-17 | 8.902 | 119,445,738 | -5,112 | 2.00% | 1,063,289,498 |
| 2015-06-18 | 2015-06-16 | 8.687 | 119,450,850 | +1,416,339 | 2.00% | 1,037,628,004 |
| 2015-06-17 | 2015-06-15 | 8.980 | 118,034,511 | +1,236,932 | 1.98% | 1,059,964,109 |
| 2015-06-16 | 2015-06-12 | 9.254 | 116,797,579 | +523,396 | 1.96% | 1,080,847,571 |
| 2015-06-15 | 2015-06-11 | 9.117 | 116,274,183 | -300,032 | 1.95% | 1,060,080,102 |
| 2015-06-12 | 2015-06-10 | 9.019 | 116,574,215 | +237,675 | 1.96% | 1,051,411,916 |
| 2015-06-11 | 2015-06-09 | 9.058 | 116,336,540 | +618,466 | 1.95% | 1,053,820,406 |
| 2015-06-10 | 2015-06-08 | 9.332 | 115,718,074 | -834,163 | 1.94% | 1,079,913,686 |
| 2015-06-09 | 2015-06-05 | 9.469 | 116,552,237 | +175,317 | 1.96% | 1,103,660,361 |
| 2015-06-08 | 2015-06-04 | 9.528 | 116,376,920 | -2,521,910 | 1.95% | 1,108,830,823 |
| 2015-06-05 | 2015-06-03 | 9.489 | 118,898,830 | -77,692 | 2.00% | 1,128,206,998 |
| 2015-06-04 | 2015-06-02 | 9.528 | 118,976,522 | -180,939 | 2.00% | 1,133,599,642 |
| 2015-06-03 | 2015-06-01 | 9.626 | 119,157,461 | +1,747,550 | 2.00% | 1,146,979,915 |
| 2015-06-02 | 2015-05-29 | 9.606 | 117,409,911 | -1,381,582 | 1.97% | 1,127,861,366 |
| 2015-06-01 | 2015-05-28 | 9.626 | 118,791,493 | -2,363,972 | 1.99% | 1,143,457,199 |
| 2015-05-29 | 2015-05-27 | 10.037 | 121,155,465 | -1,070,815 | 2.03% | 1,215,989,552 |
| 2015-05-28 | 2015-05-26 | 10.076 | 122,226,280 | -354,724 | 2.05% | 1,231,519,499 |
| 2015-05-27 | 2015-05-22 | 9.861 | 122,581,004 | +1,405,094 | 2.06% | 1,208,712,964 |
| 2015-05-26 | 2015-05-21 | 9.626 | 121,175,910 | -2,452,397 | 2.03% | 1,166,409,000 |
| 2015-05-22 | 2015-05-20 | 9.724 | 123,628,307 | -79,225 | 2.07% | 1,202,108,811 |
| 2015-05-21 | 2015-05-19 | 9.371 | 123,707,532 | -1,438,828 | 2.08% | 1,159,314,121 |
| 2015-05-20 | 2015-05-18 | 9.195 | 125,146,360 | +362,902 | 2.10% | 1,150,762,099 |
| 2015-05-19 | 2015-05-15 | 9.078 | 124,783,458 | -546,909 | 2.09% | 1,132,777,115 |
| 2015-05-18 | 2015-05-14 | 9.019 | 125,330,367 | +5,144,514 | 2.10% | 1,130,385,834 |
| 2015-05-15 | 2015-05-13 | 9.176 | 120,185,853 | +94,048 | 2.02% | 1,102,797,219 |
| 2015-05-14 | 2015-05-12 | 9.215 | 120,091,805 | +75,136 | 2.02% | 1,106,633,337 |
| 2015-05-13 | 2015-05-11 | 9.313 | 120,016,669 | +2,159,009 | 2.01% | 1,117,681,317 |
| 2015-05-12 | 2015-05-08 | 9.274 | 117,857,660 | -2,985,505 | 1.98% | 1,092,963,416 |
| 2015-05-11 | 2015-05-07 | 8.961 | 120,843,165 | -2,514,244 | 2.03% | 1,082,821,920 |
| 2015-05-08 | 2015-05-06 | 9.058 | 123,357,409 | +670,091 | 2.07% | 1,117,418,094 |
| 2015-05-07 | 2015-05-05 | 9.156 | 122,687,318 | +1,415,827 | 2.06% | 1,123,349,756 |
| 2015-05-06 | 2015-05-04 | 9.274 | 121,271,491 | +2,585,802 | 2.03% | 1,124,621,879 |
| 2015-05-05 | 2015-04-30 | 9.039 | 118,685,689 | +4,822,502 | 1.99% | 1,072,777,856 |
| 2015-05-04 | 2015-04-29 | 9.039 | 113,863,187 | +5,527,349 | 1.91% | 1,029,188,158 |
| 2015-04-30 | 2015-04-28 | 9.117 | 108,335,838 | +435,482 | 1.82% | 987,705,639 |
| 2015-04-29 | 2015-04-27 | 9.215 | 107,900,356 | +1,594,211 | 1.81% | 994,290,418 |
| 2015-04-28 | 2015-04-24 | 8.765 | 106,306,145 | +1,544,121 | 1.78% | 931,763,842 |
| 2015-04-27 | 2015-04-23 | 8.765 | 104,762,024 | -755,960 | 1.76% | 918,229,759 |
| 2015-04-24 | 2015-04-22 | 8.941 | 105,517,984 | +2,531,111 | 1.77% | 943,435,371 |
| 2015-04-23 | 2015-04-21 | 8.921 | 102,986,873 | +113,471 | 1.73% | 918,789,840 |
| 2015-04-22 | 2015-04-20 | 8.804 | 102,873,402 | +1,878,399 | 1.73% | 905,701,497 |
| 2015-04-21 | 2015-04-17 | 9.176 | 100,995,003 | +3,978,628 | 1.69% | 926,706,478 |
| 2015-04-20 | 2015-04-16 | 9.352 | 97,016,375 | +1,453,651 | 1.63% | 907,282,239 |
| 2015-04-17 | 2015-04-15 | 9.156 | 95,562,724 | -1,900,378 | 1.60% | 874,991,519 |
| 2015-04-16 | 2015-04-14 | 9.254 | 97,463,102 | +1,416,850 | 1.64% | 901,925,862 |
| 2015-04-15 | 2015-04-13 | 9.724 | 96,046,252 | -521,352 | 1.61% | 933,912,698 |
| 2015-04-14 | 2015-04-10 | 9.411 | 96,567,604 | +6,152,971 | 1.62% | 908,753,302 |
| 2015-04-13 | 2015-04-09 | 9.528 | 90,414,633 | +5,609,641 | 1.52% | 861,464,042 |
| 2015-04-10 | 2015-04-08 | 8.941 | 84,804,992 | +17,719,309 | 1.42% | 758,240,691 |
| 2015-04-09 | 2015-04-02 | 7.963 | 67,085,683 | +14,979,147 | 1.13% | 534,187,504 |
| 2015-04-08 | 2015-04-01 | 7.708 | 52,106,536 | +11,162,036 | 0.87% | 401,659,362 |
| 2015-04-02 | 2015-03-31 | 7.513 | 40,944,500 | -648,112 | 0.69% | 307,607,037 |
| 2015-04-01 | 2015-03-30 | 7.376 | 41,592,612 | +1,528,276 | 0.70% | 306,779,980 |
| 2015-03-31 | 2015-03-27 | 7.219 | 40,064,336 | +429,859 | 0.67% | 289,236,958 |
| 2015-03-30 | 2015-03-26 | 7.161 | 39,634,477 | +96,092 | 0.67% | 283,807,381 |
| 2015-03-27 | 2015-03-25 | 7.161 | 39,538,385 | +358,302 | 0.66% | 283,119,303 |
| 2015-03-26 | 2015-03-24 | 7.141 | 39,180,083 | +604,154 | 0.66% | 279,787,099 |
| 2015-03-25 | 2015-03-23 | 7.200 | 38,575,929 | +786,628 | 0.65% | 277,736,963 |
| 2015-03-24 | 2015-03-20 | 7.219 | 37,789,301 | +156,405 | 0.63% | 272,812,770 |
| 2015-03-23 | 2015-03-19 | 7.239 | 37,632,896 | -32,712 | 0.63% | 272,419,903 |
| 2015-03-20 | 2015-03-18 | 7.161 | 37,665,608 | +816,784 | 0.63% | 269,709,061 |
| 2015-03-19 | 2015-03-17 | 7.102 | 36,848,824 | +1,070,816 | 0.62% | 261,697,592 |
| 2015-03-18 | 2015-03-16 | 7.219 | 35,778,008 | -78,203 | 0.60% | 258,292,617 |
| 2015-03-17 | 2015-03-13 | 7.239 | 35,856,211 | +48,046 | 0.60% | 259,558,699 |
| 2015-03-16 | 2015-03-12 | 7.219 | 35,808,165 | +171,739 | 0.60% | 258,510,330 |
| 2015-03-13 | 2015-03-11 | 7.141 | 35,636,426 | +33,735 | 0.60% | 254,481,652 |
| 2015-03-12 | 2015-03-10 | 7.239 | 35,602,691 | -297,477 | 0.60% | 257,723,499 |
| 2015-03-11 | 2015-03-09 | 7.356 | 35,900,168 | +5,622 | 0.60% | 264,091,118 |
| 2015-03-10 | 2015-03-06 | 7.454 | 35,894,546 | -241,253 | 0.60% | 267,561,061 |
| 2015-03-09 | 2015-03-05 | 7.298 | 36,135,799 | +174,295 | 0.61% | 263,703,542 |
| 2015-03-06 | 2015-03-04 | 7.337 | 35,961,504 | +905,210 | 0.60% | 263,838,752 |
| 2015-03-05 | 2015-03-03 | 7.356 | 35,056,294 | +209,563 | 0.59% | 257,883,358 |
| 2015-03-04 | 2015-03-02 | 7.415 | 34,846,731 | +738,581 | 0.58% | 258,387,037 |
| 2015-03-03 | 2015-02-27 | 7.474 | 34,108,150 | -169,184 | 0.57% | 254,912,420 |
| 2015-03-02 | 2015-02-26 | 7.454 | 34,277,334 | -285,721 | 0.58% | 255,506,223 |
| 2015-02-27 | 2015-02-25 | 7.356 | 34,563,055 | +1,178,664 | 0.58% | 254,254,962 |
| 2015-02-17 | 2015-02-13 | 7.082 | 33,384,391 | +465,127 | 0.56% | 236,440,298 |
| 2015-02-16 | 2015-02-12 | 7.141 | 32,919,264 | +186,562 | 0.55% | 235,078,251 |
| 2015-02-13 | 2015-02-11 | 7.063 | 32,732,702 | +87,403 | 0.55% | 231,184,402 |
| 2015-02-12 | 2015-02-10 | 7.121 | 32,645,299 | +60,314 | 0.55% | 232,483,162 |
| 2015-02-11 | 2015-02-09 | 7.121 | 32,584,985 | +126,248 | 0.55% | 232,053,637 |
| 2015-02-10 | 2015-02-06 | 7.121 | 32,458,737 | -15,333 | 0.54% | 231,154,563 |
| 2015-02-09 | 2015-02-05 | 7.200 | 32,474,070 | -218,253 | 0.54% | 233,805,116 |
| 2015-02-06 | 2015-02-04 | 7.219 | 32,692,323 | -18,400 | 0.55% | 236,016,093 |
| 2015-02-05 | 2015-02-03 | 7.141 | 32,710,723 | +350,123 | 0.55% | 233,589,048 |
| 2015-02-04 | 2015-02-02 | 7.161 | 32,360,600 | +228,475 | 0.54% | 231,721,921 |
| 2015-02-03 | 2015-01-30 | 7.200 | 32,132,125 | -2,493,799 | 0.54% | 231,343,199 |
| 2015-02-02 | 2015-01-29 | 7.317 | 34,625,924 | +725,804 | 0.58% | 253,362,563 |
| 2015-01-30 | 2015-01-28 | 7.474 | 33,900,120 | -28,113 | 0.57% | 253,357,677 |
| 2015-01-29 | 2015-01-27 | 7.513 | 33,928,233 | +74,625 | 0.57% | 254,895,364 |
| 2015-01-28 | 2015-01-26 | 7.493 | 33,853,608 | +465,128 | 0.57% | 253,672,392 |
| 2015-01-27 | 2015-01-23 | 7.513 | 33,388,480 | +373,635 | 0.56% | 250,840,318 |
| 2015-01-26 | 2015-01-22 | 7.435 | 33,014,845 | +134,938 | 0.55% | 245,449,600 |
| 2015-01-23 | 2015-01-21 | 7.337 | 32,879,907 | +371,591 | 0.55% | 241,230,001 |
| 2015-01-22 | 2015-01-20 | 7.219 | 32,508,316 | -174,806 | 0.55% | 234,687,689 |
| 2015-01-21 | 2015-01-19 | 7.102 | 32,683,122 | +540,263 | 0.55% | 232,113,088 |
| 2015-01-20 | 2015-01-16 | 7.376 | 32,142,859 | +609,777 | 0.54% | 237,080,221 |
| 2015-01-19 | 2015-01-15 | 7.493 | 31,533,082 | +336,323 | 0.53% | 236,284,190 |
| 2015-01-16 | 2015-01-14 | 7.513 | 31,196,759 | +92,514 | 0.52% | 234,374,399 |
| 2015-01-15 | 2015-01-13 | 7.532 | 31,104,245 | +151,806 | 0.52% | 234,287,902 |
| 2015-01-14 | 2015-01-12 | 7.474 | 30,952,439 | +197,295 | 0.52% | 231,327,737 |
| 2015-01-13 | 2015-01-09 | 7.571 | 30,755,144 | +1,185,820 | 0.52% | 232,861,773 |
| 2015-01-12 | 2015-01-08 | 7.650 | 29,569,324 | +182,473 | 0.50% | 226,197,407 |
| 2015-01-09 | 2015-01-07 | 7.787 | 29,386,851 | +462,571 | 0.49% | 228,826,118 |
| 2015-01-08 | 2015-01-06 | 7.885 | 28,924,280 | +767,205 | 0.49% | 228,053,674 |
| 2015-01-07 | 2015-01-05 | 8.080 | 28,157,075 | +4,286,328 | 0.47% | 227,513,441 |
| 2014-12-30 | 2014-12-24 | 7.395 | 23,870,747 | -34,757 | 0.40% | 176,533,560 |
| 2014-12-29 | 2014-12-22 | 7.278 | 23,905,504 | -143,627 | 0.40% | 173,984,402 |
| 2014-12-23 | 2014-12-19 | 7.121 | 24,049,131 | +500,395 | 0.40% | 171,265,640 |
| 2014-12-22 | 2014-12-18 | 7.141 | 23,548,736 | +810,140 | 0.40% | 168,162,802 |
| 2014-12-19 | 2014-12-17 | 7.141 | 22,738,596 | +148,738 | 0.38% | 162,377,548 |
| 2014-12-18 | 2014-12-16 | 7.141 | 22,589,858 | +278,054 | 0.38% | 161,315,402 |
| 2014-12-17 | 2014-12-15 | 7.200 | 22,311,804 | +290,833 | 0.37% | 160,639,363 |
| 2014-12-16 | 2014-12-12 | 7.258 | 22,020,971 | +29,134 | 0.37% | 159,837,929 |
| 2014-12-15 | 2014-12-11 | 7.180 | 21,991,837 | +517,263 | 0.37% | 157,905,422 |
| 2014-12-12 | 2014-12-10 | 7.474 | 21,474,574 | +249,942 | 0.36% | 160,493,478 |
| 2014-12-11 | 2014-12-09 | 7.552 | 21,224,632 | +1,043,725 | 0.36% | 160,286,499 |
| 2014-12-10 | 2014-12-08 | 7.943 | 20,180,907 | +206,496 | 0.34% | 160,300,982 |
| 2014-12-09 | 2014-12-05 | 8.080 | 19,974,411 | +6,446,871 | 0.34% | 161,396,274 |
| 2014-12-08 | 2014-12-04 | 8.198 | 13,527,540 | +5,206,871 | 0.23% | 110,892,537 |
| 2014-12-05 | 2014-12-03 | 8.002 | 8,320,669 | +1,543,609 | 0.14% | 66,581,109 |
| 2014-12-04 | 2014-12-02 | 7.885 | 6,777,060 | +1,722,505 | 0.11% | 53,433,774 |
| 2014-12-03 | 2014-12-01 | 7.728 | 5,054,555 | +1,387,715 | 0.08% | 39,061,552 |
| 2014-12-02 | 2014-11-28 | 8.100 | 3,666,840 | +2,274,013 | 0.06% | 29,700,364 |
| 2014-12-01 | 2014-11-27 | 7.924 | 1,392,827 | -269,876 | 0.02% | 11,036,254 |
| 2014-11-28 | 2014-11-26 | 8.021 | 1,662,703 | +17,890 | 0.03% | 13,337,303 |
| 2014-11-27 | 2014-11-25 | 8.021 | 1,644,813 | +23,512 | 0.03% | 13,193,799 |
| 2014-11-26 | 2014-11-24 | 8.021 | 1,621,301 | +214,163 | 0.03% | 13,005,198 |
| 2014-11-25 | 2014-11-21 | 7.435 | 1,407,138 | +62,358 | 0.02% | 10,461,399 |
| 2014-11-24 | 2014-11-20 | 7.376 | 1,344,780 | +26,578 | 0.02% | 9,918,867 |
| 2014-11-21 | 2014-11-19 | 7.376 | 1,318,202 | +131,872 | 0.02% | 9,722,832 |
| 2014-11-20 | 2014-11-18 | 7.376 | 1,186,330 | +267,320 | 0.02% | 8,750,167 |
| 2014-11-19 | 2014-11-17 | 7.454 | 919,010 | +919,010 | 0.02% | 6,850,380 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy