History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | -40,000 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 40,000 | -10,000 | 0.00% | 65,600 |
| 2025-08-25 | 2025-08-21 | 1.620 | 50,000 | -27,000 | 0.00% | 81,000 |
| 2025-08-19 | 2025-08-15 | 1.610 | 77,000 | -1,000 | 0.00% | 123,970 |
| 2025-08-07 | 2025-08-05 | 1.440 | 78,000 | -10,000 | 0.00% | 112,320 |
| 2025-07-25 | 2025-07-23 | 1.450 | 88,000 | -30,000 | 0.00% | 127,600 |
| 2025-07-15 | 2025-07-11 | 1.510 | 118,000 | -10,000 | 0.00% | 178,180 |
| 2025-07-03 | 2025-06-30 | 1.366 | 128,000 | +2,480 | 0.00% | 174,909 |
| 2024-11-21 | 2024-11-19 | 1.346 | 125,520 | -9,806 | 0.00% | 168,960 |
| 2024-11-14 | 2024-11-12 | 1.377 | 135,326 | +9,806 | 0.00% | 186,300 |
| 2024-10-22 | 2024-10-18 | 1.346 | 125,520 | -58,837 | 0.00% | 168,960 |
| 2024-10-21 | 2024-10-17 | 1.163 | 184,357 | +49,031 | 0.00% | 214,320 |
| 2024-10-17 | 2024-10-15 | 1.254 | 135,326 | +9,806 | 0.00% | 169,740 |
| 2024-10-07 | 2024-10-03 | 1.519 | 125,520 | -9,806 | 0.00% | 190,720 |
| 2024-10-04 | 2024-10-02 | 1.530 | 135,326 | +9,806 | 0.00% | 207,000 |
| 2024-07-17 | 2024-07-15 | 0.683 | 125,520 | -9,806 | 0.00% | 85,760 |
| 2024-06-28 | 2024-06-26 | 0.792 | 135,326 | +9,837 | 0.00% | 107,149 |
| 2024-01-02 | 2023-12-28 | 0.847 | 125,489 | -18,186 | 0.00% | 106,260 |
| 2023-06-26 | 2023-06-21 | 0.992 | 143,675 | +9,886 | 0.00% | 142,527 |
| 2022-06-30 | 2022-06-28 | 1.740 | 133,789 | +11,174 | 0.00% | 232,738 |
| 2021-12-30 | 2021-12-28 | 1.868 | 122,615 | +15,521 | 0.00% | 229,099 |
| 2021-12-06 | 2021-12-02 | 1.637 | 107,094 | -23,282 | 0.00% | 175,259 |
| 2021-06-29 | 2021-06-25 | 2.236 | 130,376 | +10,184 | 0.00% | 291,576 |
| 2020-07-13 | 2020-07-09 | 2.362 | 120,192 | -7,154 | 0.00% | 283,920 |
| 2020-07-09 | 2020-07-07 | 2.222 | 127,346 | +7,154 | 0.00% | 283,020 |
| 2020-07-03 | 2020-06-30 | 2.290 | 120,192 | +8,663 | 0.00% | 275,196 |
| 2020-04-03 | 2020-04-01 | 2.214 | 111,529 | -9,958 | 0.00% | 246,961 |
| 2020-03-23 | 2020-03-19 | 2.124 | 121,487 | +9,958 | 0.00% | 258,031 |
| 2019-06-27 | 2019-06-25 | 2.942 | 111,529 | +6,451 | 0.00% | 328,098 |
| 2019-04-24 | 2019-04-18 | 3.501 | 105,078 | -62,546 | 0.00% | 367,921 |
| 2019-03-18 | 2019-03-14 | 3.565 | 167,624 | -18,764 | 0.00% | 597,640 |
| 2019-03-12 | 2019-03-08 | 3.533 | 186,388 | -18,764 | 0.00% | 658,580 |
| 2019-03-11 | 2019-03-07 | 3.661 | 205,152 | +62,546 | 0.00% | 751,120 |
| 2019-03-05 | 2019-03-01 | 3.741 | 142,606 | +18,764 | 0.00% | 533,521 |
| 2019-02-28 | 2019-02-26 | 3.837 | 123,842 | -37,527 | 0.00% | 475,201 |
| 2018-07-26 | 2018-07-24 | 3.469 | 161,369 | +6,254 | 0.00% | 559,858 |
| 2018-07-04 | 2018-06-29 | 4.322 | 155,115 | +10,506 | 0.00% | 670,363 |
| 2018-07-03 | 2018-06-28 | 4.253 | 144,609 | +34,986 | 0.00% | 615,039 |
| 2018-05-25 | 2018-05-23 | 4.871 | 109,623 | +5,831 | 0.00% | 533,919 |
| 2018-05-21 | 2018-05-17 | 4.871 | 103,792 | +5,831 | 0.00% | 505,519 |
| 2018-05-08 | 2018-05-04 | 4.768 | 97,961 | +11,662 | 0.00% | 467,039 |
| 2018-05-03 | 2018-04-30 | 4.836 | 86,299 | -11,662 | 0.00% | 417,359 |
| 2018-04-30 | 2018-04-26 | 4.733 | 97,961 | +11,662 | 0.00% | 463,679 |
| 2018-03-23 | 2018-03-21 | 5.059 | 86,299 | -11,662 | 0.00% | 436,599 |
| 2018-03-09 | 2018-03-07 | 4.922 | 97,961 | -69,972 | 0.00% | 482,159 |
| 2018-03-06 | 2018-03-02 | 4.956 | 167,933 | +11,662 | 0.00% | 832,318 |
| 2018-03-02 | 2018-02-28 | 5.042 | 156,271 | +69,972 | 0.00% | 787,918 |
| 2018-02-21 | 2018-02-15 | 5.025 | 86,299 | -87,465 | 0.00% | 433,639 |
| 2018-02-20 | 2018-02-13 | 4.888 | 173,764 | +87,465 | 0.00% | 849,298 |
| 2018-02-14 | 2018-02-12 | 4.871 | 86,299 | -11,662 | 0.00% | 420,319 |
| 2018-02-13 | 2018-02-09 | 4.853 | 97,961 | +11,662 | 0.00% | 475,439 |
| 2018-02-08 | 2018-02-06 | 5.231 | 86,299 | -5,831 | 0.00% | 451,399 |
| 2018-02-02 | 2018-01-31 | 5.677 | 92,130 | -2,916 | 0.00% | 522,979 |
| 2018-01-22 | 2018-01-18 | 5.488 | 95,046 | -5,831 | 0.00% | 521,602 |
| 2018-01-19 | 2018-01-17 | 5.334 | 100,877 | +11,662 | 0.00% | 538,032 |
| 2018-01-18 | 2018-01-16 | 5.299 | 89,215 | +17,493 | 0.00% | 472,772 |
| 2018-01-10 | 2018-01-08 | 5.179 | 71,722 | -11,662 | 0.00% | 371,462 |
| 2017-12-18 | 2017-12-14 | 4.802 | 83,384 | -58,310 | 0.00% | 400,402 |
| 2017-12-08 | 2017-12-06 | 4.750 | 141,694 | +58,310 | 0.00% | 673,111 |
| 2017-11-24 | 2017-11-22 | 5.042 | 83,384 | +11,662 | 0.00% | 420,422 |
| 2017-11-22 | 2017-11-20 | 4.956 | 71,722 | -58,310 | 0.00% | 355,472 |
| 2017-11-10 | 2017-11-08 | 5.162 | 130,032 | -5,831 | 0.00% | 671,231 |
| 2017-10-26 | 2017-10-24 | 5.213 | 135,863 | +58,310 | 0.00% | 708,321 |
| 2017-10-18 | 2017-10-16 | 5.282 | 77,553 | -2,332 | 0.00% | 409,642 |
| 2017-09-25 | 2017-09-21 | 5.111 | 79,885 | +5,831 | 0.00% | 408,260 |
| 2017-09-04 | 2017-08-31 | 4.991 | 74,054 | +5,831 | 0.00% | 369,570 |
| 2017-08-15 | 2017-08-11 | 5.402 | 68,223 | +5,831 | 0.00% | 368,550 |
| 2017-07-17 | 2017-07-13 | 5.042 | 62,392 | -11,662 | 0.00% | 314,580 |
| 2017-07-05 | 2017-07-03 | 5.277 | 74,054 | -58,310 | 0.00% | 390,763 |
| 2017-07-04 | 2017-06-30 | 5.241 | 132,364 | +6,318 | 0.00% | 693,682 |
| 2017-06-28 | 2017-06-26 | 5.295 | 126,046 | -11,105 | 0.00% | 667,381 |
| 2017-06-20 | 2017-06-16 | 5.205 | 137,151 | +11,105 | 0.00% | 713,829 |
| 2017-06-13 | 2017-06-09 | 5.385 | 126,046 | +55,527 | 0.00% | 678,731 |
| 2017-06-12 | 2017-06-08 | 5.457 | 70,519 | -5,553 | 0.00% | 384,810 |
| 2017-05-22 | 2017-05-18 | 5.241 | 76,072 | -55,526 | 0.00% | 398,672 |
| 2017-05-05 | 2017-05-02 | 5.295 | 131,598 | -27,764 | 0.00% | 696,778 |
| 2017-04-21 | 2017-04-19 | 5.205 | 159,362 | -27,763 | 0.00% | 829,431 |
| 2017-04-19 | 2017-04-13 | 5.349 | 187,125 | +27,763 | 0.00% | 1,000,889 |
| 2017-04-07 | 2017-04-05 | 5.331 | 159,362 | +11,106 | 0.00% | 849,521 |
| 2017-03-23 | 2017-03-21 | 5.709 | 148,256 | +55,526 | 0.00% | 846,387 |
| 2017-03-22 | 2017-03-20 | 5.835 | 92,730 | +2,777 | 0.00% | 541,082 |
| 2017-03-20 | 2017-03-16 | 5.817 | 89,953 | -27,764 | 0.00% | 523,258 |
| 2017-03-06 | 2017-03-02 | 5.565 | 117,717 | -88,843 | 0.00% | 655,081 |
| 2017-03-03 | 2017-03-01 | 5.511 | 206,560 | +111,054 | 0.00% | 1,138,322 |
| 2017-02-23 | 2017-02-21 | 5.295 | 95,506 | -88,843 | 0.00% | 505,680 |
| 2017-02-22 | 2017-02-20 | 5.313 | 184,349 | -16,658 | 0.00% | 979,401 |
| 2017-02-21 | 2017-02-17 | 5.061 | 201,007 | +11,105 | 0.00% | 1,017,221 |
| 2017-02-20 | 2017-02-16 | 5.169 | 189,902 | +66,633 | 0.00% | 981,542 |
| 2017-02-17 | 2017-02-15 | 5.205 | 123,269 | -44,422 | 0.00% | 641,578 |
| 2017-02-14 | 2017-02-10 | 5.079 | 167,691 | +55,527 | 0.00% | 851,641 |
| 2017-01-13 | 2017-01-11 | 5.043 | 112,164 | -5,553 | 0.00% | 565,600 |
| 2016-12-15 | 2016-12-13 | 4.845 | 117,717 | -11,105 | 0.00% | 570,281 |
| 2016-12-12 | 2016-12-08 | 4.971 | 128,822 | -16,658 | 0.00% | 640,320 |
| 2016-12-08 | 2016-12-06 | 4.881 | 145,480 | +16,658 | 0.00% | 710,019 |
| 2016-12-02 | 2016-11-30 | 5.043 | 128,822 | -16,658 | 0.00% | 649,600 |
| 2016-11-29 | 2016-11-25 | 4.845 | 145,480 | -5,553 | 0.00% | 704,779 |
| 2016-11-10 | 2016-11-08 | 4.935 | 151,033 | +16,658 | 0.00% | 745,281 |
| 2016-11-02 | 2016-10-31 | 5.025 | 134,375 | -5,552 | 0.00% | 675,181 |
| 2016-10-26 | 2016-10-24 | 5.295 | 139,927 | +5,552 | 0.00% | 740,878 |
| 2016-09-27 | 2016-09-23 | 5.205 | 134,375 | -5,552 | 0.00% | 699,381 |
| 2016-09-23 | 2016-09-21 | 5.223 | 139,927 | +5,552 | 0.00% | 730,798 |
| 2016-09-14 | 2016-09-12 | 5.115 | 134,375 | -11,105 | 0.00% | 687,281 |
| 2016-09-13 | 2016-09-09 | 5.403 | 145,480 | -5,553 | 0.00% | 785,999 |
| 2016-09-12 | 2016-09-08 | 5.295 | 151,033 | -5,552 | 0.00% | 799,681 |
| 2016-09-09 | 2016-09-07 | 5.097 | 156,585 | +5,552 | 0.00% | 798,058 |
| 2016-09-08 | 2016-09-06 | 5.079 | 151,033 | -5,552 | 0.00% | 767,041 |
| 2016-09-07 | 2016-09-05 | 4.899 | 156,585 | +11,105 | 0.00% | 767,038 |
| 2016-07-05 | 2016-06-30 | 4.959 | 145,480 | +7,578 | 0.00% | 721,395 |
| 2016-04-21 | 2016-04-19 | 5.073 | 137,902 | +15,790 | 0.00% | 699,538 |
| 2016-01-12 | 2016-01-08 | 4.959 | 122,112 | -5,263 | 0.00% | 605,520 |
| 2016-01-11 | 2016-01-07 | 4.997 | 127,375 | +5,263 | 0.00% | 636,458 |
| 2015-12-09 | 2015-12-07 | 5.396 | 122,112 | -5,263 | 0.00% | 658,880 |
| 2015-11-05 | 2015-11-03 | 5.605 | 127,375 | -7,896 | 0.00% | 713,897 |
| 2015-11-02 | 2015-10-29 | 5.700 | 135,271 | -10,527 | 0.00% | 771,002 |
| 2015-10-09 | 2015-10-07 | 5.757 | 145,798 | -5,263 | 0.00% | 839,312 |
| 2015-09-25 | 2015-09-23 | 5.168 | 151,061 | +5,263 | 0.00% | 780,640 |
| 2015-09-23 | 2015-09-21 | 5.396 | 145,798 | +5,264 | 0.00% | 786,682 |
| 2015-09-02 | 2015-08-31 | 5.472 | 140,534 | -10,527 | 0.00% | 768,959 |
| 2015-09-01 | 2015-08-28 | 5.738 | 151,061 | +18,422 | 0.00% | 866,740 |
| 2015-08-31 | 2015-08-27 | 5.396 | 132,639 | +15,790 | 0.00% | 715,680 |
| 2015-08-27 | 2015-08-25 | 5.662 | 116,849 | +7,896 | 0.00% | 661,562 |
| 2015-08-25 | 2015-08-21 | 6.042 | 108,953 | -5,264 | 0.00% | 658,257 |
| 2015-08-24 | 2015-08-20 | 6.213 | 114,217 | -52,634 | 0.00% | 709,591 |
| 2015-08-05 | 2015-08-03 | 6.574 | 166,851 | -10,527 | 0.00% | 1,096,818 |
| 2015-08-03 | 2015-07-30 | 6.593 | 177,378 | +10,527 | 0.00% | 1,169,388 |
| 2015-07-13 | 2015-07-09 | 6.935 | 166,851 | -5,264 | 0.00% | 1,157,047 |
| 2015-07-10 | 2015-07-08 | 6.384 | 172,115 | +5,264 | 0.00% | 1,098,721 |
| 2015-07-07 | 2015-07-03 | 7.676 | 166,851 | +5,263 | 0.00% | 1,280,677 |
| 2015-07-06 | 2015-07-02 | 7.904 | 161,588 | +5,264 | 0.00% | 1,277,121 |
| 2015-07-03 | 2015-06-30 | 8.452 | 156,324 | -57,898 | 0.00% | 1,321,231 |
| 2015-07-02 | 2015-06-29 | 8.256 | 214,222 | +6,192 | 0.00% | 1,768,667 |
| 2015-06-30 | 2015-06-26 | 8.589 | 208,030 | +5,112 | 0.00% | 1,786,734 |
| 2015-06-29 | 2015-06-25 | 8.863 | 202,918 | +46,001 | 0.00% | 1,798,408 |
| 2015-06-25 | 2015-06-23 | 9.098 | 156,917 | -51,113 | 0.00% | 1,427,554 |
| 2015-06-24 | 2015-06-22 | 9.000 | 208,030 | -5,111 | 0.00% | 1,872,204 |
| 2015-06-18 | 2015-06-16 | 8.687 | 213,141 | +5,111 | 0.00% | 1,851,482 |
| 2015-06-16 | 2015-06-12 | 9.254 | 208,030 | +5,112 | 0.00% | 1,925,115 |
| 2015-06-11 | 2015-06-09 | 9.058 | 202,918 | -10,223 | 0.00% | 1,838,108 |
| 2015-06-10 | 2015-06-08 | 9.332 | 213,141 | +5,111 | 0.00% | 1,989,092 |
| 2015-06-04 | 2015-06-02 | 9.528 | 208,030 | -5,111 | 0.00% | 1,982,095 |
| 2015-06-03 | 2015-06-01 | 9.626 | 213,141 | +5,111 | 0.00% | 2,051,642 |
| 2015-06-01 | 2015-05-28 | 9.626 | 208,030 | +61,336 | 0.00% | 2,002,445 |
| 2015-05-28 | 2015-05-26 | 10.076 | 146,694 | -138,005 | 0.00% | 1,478,050 |
| 2015-05-27 | 2015-05-22 | 9.861 | 284,699 | +5,111 | 0.00% | 2,807,281 |
| 2015-05-22 | 2015-05-20 | 9.724 | 279,588 | +94,559 | 0.00% | 2,718,594 |
| 2015-05-21 | 2015-05-19 | 9.371 | 185,029 | -10,222 | 0.00% | 1,733,983 |
| 2015-05-20 | 2015-05-18 | 9.195 | 195,251 | -20,445 | 0.00% | 1,795,397 |
| 2015-05-19 | 2015-05-15 | 9.078 | 215,696 | +5,111 | 0.00% | 1,958,076 |
| 2015-05-18 | 2015-05-14 | 9.019 | 210,585 | +25,556 | 0.00% | 1,899,319 |
| 2015-05-12 | 2015-05-08 | 9.274 | 185,029 | -40,890 | 0.00% | 1,715,883 |
| 2015-05-11 | 2015-05-07 | 8.961 | 225,919 | +25,556 | 0.00% | 2,024,360 |
| 2015-05-06 | 2015-05-04 | 9.274 | 200,363 | +10,223 | 0.00% | 1,858,084 |
| 2015-05-05 | 2015-04-30 | 9.039 | 190,140 | -10,223 | 0.00% | 1,718,640 |
| 2015-05-04 | 2015-04-29 | 9.039 | 200,363 | +5,112 | 0.00% | 1,811,044 |
| 2015-04-30 | 2015-04-28 | 9.117 | 195,251 | -51,113 | 0.00% | 1,780,117 |
| 2015-04-29 | 2015-04-27 | 9.215 | 246,364 | +104,781 | 0.00% | 2,270,218 |
| 2015-04-27 | 2015-04-23 | 8.765 | 141,583 | +10,223 | 0.00% | 1,240,962 |
| 2015-04-24 | 2015-04-22 | 8.941 | 131,360 | +10,222 | 0.00% | 1,174,489 |
| 2015-04-22 | 2015-04-20 | 8.804 | 121,138 | -25,556 | 0.00% | 1,066,504 |
| 2015-04-21 | 2015-04-17 | 9.176 | 146,694 | +10,223 | 0.00% | 1,346,030 |
| 2015-04-16 | 2015-04-14 | 9.254 | 136,471 | +53,668 | 0.00% | 1,262,906 |
| 2015-04-15 | 2015-04-13 | 9.724 | 82,803 | -17,889 | 0.00% | 805,141 |
| 2015-04-14 | 2015-04-10 | 9.411 | 100,692 | -51,113 | 0.00% | 947,566 |
| 2015-04-13 | 2015-04-09 | 9.528 | 151,805 | -18,401 | 0.00% | 1,446,387 |
| 2015-04-10 | 2015-04-08 | 8.941 | 170,206 | +20,445 | 0.00% | 1,521,810 |
| 2015-04-09 | 2015-04-02 | 7.963 | 149,761 | -30,668 | 0.00% | 1,192,512 |
| 2015-04-08 | 2015-04-01 | 7.708 | 180,429 | -15,333 | 0.00% | 1,390,824 |
| 2015-04-01 | 2015-03-30 | 7.376 | 195,762 | -10,223 | 0.00% | 1,443,907 |
| 2015-03-31 | 2015-03-27 | 7.219 | 205,985 | -40,890 | 0.00% | 1,487,070 |
| 2015-03-30 | 2015-03-26 | 7.161 | 246,875 | +5,111 | 0.00% | 1,767,778 |
| 2015-03-20 | 2015-03-18 | 7.161 | 241,764 | -20,445 | 0.00% | 1,731,180 |
| 2015-03-19 | 2015-03-17 | 7.102 | 262,209 | +25,556 | 0.00% | 1,862,189 |
| 2015-03-13 | 2015-03-11 | 7.141 | 236,653 | +5,112 | 0.00% | 1,689,952 |
| 2015-03-11 | 2015-03-09 | 7.356 | 231,541 | -10,223 | 0.00% | 1,703,277 |
| 2015-02-24 | 2015-02-18 | 7.219 | 241,764 | +10,223 | 0.00% | 1,745,370 |
| 2015-02-23 | 2015-02-16 | 7.102 | 231,541 | -20,446 | 0.00% | 1,644,387 |
| 2015-02-17 | 2015-02-13 | 7.082 | 251,987 | +20,446 | 0.00% | 1,784,663 |
| 2015-02-09 | 2015-02-05 | 7.200 | 231,541 | -15,334 | 0.00% | 1,667,037 |
| 2015-02-03 | 2015-01-30 | 7.200 | 246,875 | +5,111 | 0.00% | 1,777,438 |
| 2015-02-02 | 2015-01-29 | 7.317 | 241,764 | -5,111 | 0.00% | 1,769,020 |
| 2015-01-28 | 2015-01-26 | 7.493 | 246,875 | -10,223 | 0.00% | 1,849,888 |
| 2015-01-15 | 2015-01-13 | 7.532 | 257,098 | -5,111 | 0.00% | 1,936,551 |
| 2015-01-14 | 2015-01-12 | 7.474 | 262,209 | +5,111 | 0.00% | 1,959,659 |
| 2015-01-13 | 2015-01-09 | 7.571 | 257,098 | +5,111 | 0.00% | 1,946,611 |
| 2015-01-12 | 2015-01-08 | 7.650 | 251,987 | +15,334 | 0.00% | 1,927,633 |
| 2015-01-09 | 2015-01-07 | 7.787 | 236,653 | +10,223 | 0.00% | 1,842,742 |
| 2015-01-08 | 2015-01-06 | 7.885 | 226,430 | +46,001 | 0.00% | 1,785,289 |
| 2015-01-07 | 2015-01-05 | 8.080 | 180,429 | -10,222 | 0.00% | 1,457,894 |
| 2015-01-06 | 2015-01-02 | 7.806 | 190,651 | -20,445 | 0.00% | 1,488,269 |
| 2015-01-05 | 2014-12-31 | 7.395 | 211,096 | +5,111 | 0.00% | 1,561,138 |
| 2014-12-29 | 2014-12-22 | 7.278 | 205,985 | -40,890 | 0.00% | 1,499,160 |
| 2014-12-22 | 2014-12-18 | 7.141 | 246,875 | +10,222 | 0.00% | 1,762,948 |
| 2014-12-19 | 2014-12-17 | 7.141 | 236,653 | -40,890 | 0.00% | 1,689,952 |
| 2014-12-18 | 2014-12-16 | 7.141 | 277,543 | +15,334 | 0.00% | 1,981,950 |
| 2014-12-16 | 2014-12-12 | 7.258 | 262,209 | +25,556 | 0.00% | 1,903,229 |
| 2014-12-15 | 2014-12-11 | 7.180 | 236,653 | +30,668 | 0.00% | 1,699,212 |
| 2014-12-12 | 2014-12-10 | 7.474 | 205,985 | +10,223 | 0.00% | 1,539,460 |
| 2014-12-11 | 2014-12-09 | 7.552 | 195,762 | +5,111 | 0.00% | 1,478,377 |
| 2014-12-10 | 2014-12-08 | 7.943 | 190,651 | +30,668 | 0.00% | 1,514,379 |
| 2014-12-09 | 2014-12-05 | 8.080 | 159,983 | +46,001 | 0.00% | 1,292,687 |
| 2014-12-08 | 2014-12-04 | 8.198 | 113,982 | -25,556 | 0.00% | 934,372 |
| 2014-12-05 | 2014-12-03 | 8.002 | 139,538 | +15,334 | 0.00% | 1,116,568 |
| 2014-12-04 | 2014-12-02 | 7.885 | 124,204 | -5,112 | 0.00% | 979,287 |
| 2014-12-02 | 2014-11-28 | 8.100 | 129,316 | +5,112 | 0.00% | 1,047,423 |
| 2014-12-01 | 2014-11-27 | 7.924 | 124,204 | -5,112 | 0.00% | 984,147 |
| 2014-11-28 | 2014-11-26 | 8.021 | 129,316 | +5,112 | 0.00% | 1,037,303 |
| 2014-11-27 | 2014-11-25 | 8.021 | 124,204 | +5,111 | 0.00% | 996,297 |
| 2014-11-26 | 2014-11-24 | 8.021 | 119,093 | -44,979 | 0.00% | 955,300 |
| 2014-11-25 | 2014-11-21 | 7.435 | 164,072 | -15,334 | 0.00% | 1,219,797 |
| 2014-11-21 | 2014-11-19 | 7.376 | 179,406 | -2,045 | 0.00% | 1,323,268 |
| 2014-11-11 | 2014-11-07 | 7.141 | 181,451 | -30,668 | 0.00% | 1,295,751 |
| 2014-11-05 | 2014-11-03 | 7.180 | 212,119 | +30,668 | 0.00% | 1,523,053 |
| 2014-11-04 | 2014-10-31 | 7.180 | 181,451 | -5,111 | 0.00% | 1,302,851 |
| 2014-10-29 | 2014-10-27 | 6.632 | 186,562 | +35,779 | 0.00% | 1,237,349 |
| 2014-10-27 | 2014-10-23 | 6.769 | 150,783 | -7,667 | 0.00% | 1,020,700 |
| 2014-10-22 | 2014-10-20 | 6.808 | 158,450 | -5,111 | 0.00% | 1,078,800 |
| 2014-10-13 | 2014-10-09 | 7.258 | 163,561 | +2,044 | 0.00% | 1,187,198 |
| 2014-10-09 | 2014-10-07 | 7.258 | 161,517 | +15,334 | 0.00% | 1,172,362 |
| 2014-10-08 | 2014-10-06 | 6.945 | 146,183 | +5,111 | 0.00% | 1,015,301 |
| 2014-10-07 | 2014-10-03 | 6.808 | 141,072 | +512 | 0.00% | 960,483 |
| 2014-09-29 | 2014-09-25 | 7.063 | 140,560 | +5,111 | 0.00% | 992,747 |
| 2014-09-19 | 2014-09-17 | 7.121 | 135,449 | -5,111 | 0.00% | 964,599 |
| 2014-09-18 | 2014-09-16 | 7.337 | 140,560 | +5,111 | 0.00% | 1,031,246 |
| 2014-09-11 | 2014-09-08 | 7.650 | 135,449 | +5,111 | 0.00% | 1,036,149 |
| 2014-09-10 | 2014-09-05 | 7.611 | 130,338 | +5,111 | 0.00% | 991,951 |
| 2014-09-08 | 2014-09-04 | 7.728 | 125,227 | -10,222 | 0.00% | 967,753 |
| 2014-09-05 | 2014-09-03 | 7.767 | 135,449 | +10,222 | 0.00% | 1,052,049 |
| 2014-09-03 | 2014-09-01 | 7.532 | 125,227 | +4,089 | 0.00% | 943,253 |
| 2014-09-01 | 2014-08-28 | 7.669 | 121,138 | +5,112 | 0.00% | 929,043 |
| 2014-08-01 | 2014-07-30 | 8.608 | 116,026 | -511 | 0.00% | 998,798 |
| 2014-07-31 | 2014-07-29 | 8.687 | 116,537 | -5,112 | 0.00% | 1,012,316 |
| 2014-07-02 | 2014-06-27 | 7.435 | 121,649 | -5,111 | 0.00% | 904,402 |
| 2014-06-30 | 2014-06-26 | 7.454 | 126,760 | +5,111 | 0.00% | 944,880 |
| 2014-06-13 | 2014-06-11 | 8.158 | 121,649 | -5,111 | 0.00% | 992,462 |
| 2014-06-12 | 2014-06-10 | 8.021 | 126,760 | -5,111 | 0.00% | 1,016,800 |
| 2014-06-11 | 2014-06-09 | 7.826 | 131,871 | -5,112 | 0.00% | 1,031,998 |
| 2014-06-10 | 2014-06-06 | 7.865 | 136,983 | +5,112 | 0.00% | 1,077,363 |
| 2014-06-06 | 2014-06-04 | 7.552 | 131,871 | -5,112 | 0.00% | 995,878 |
| 2014-06-05 | 2014-06-03 | 7.474 | 136,983 | -10,222 | 0.00% | 1,023,763 |
| 2014-06-04 | 2014-05-30 | 7.239 | 147,205 | +10,222 | 0.00% | 1,065,599 |
| 2014-06-03 | 2014-05-29 | 7.219 | 136,983 | -5,111 | 0.00% | 988,923 |
| 2014-05-30 | 2014-05-28 | 7.395 | 142,094 | +10,223 | 0.00% | 1,050,841 |
| 2014-05-27 | 2014-05-23 | 7.571 | 131,871 | -55,202 | 0.00% | 998,458 |
| 2014-05-26 | 2014-05-22 | 7.415 | 187,073 | +14,311 | 0.00% | 1,387,138 |
| 2014-05-22 | 2014-05-20 | 7.180 | 172,762 | -1,533 | 0.00% | 1,240,463 |
| 2014-05-21 | 2014-05-19 | 7.219 | 174,295 | +5,111 | 0.00% | 1,258,290 |
| 2014-05-20 | 2014-05-16 | 7.180 | 169,184 | +42,424 | 0.00% | 1,214,772 |
| 2014-05-08 | 2014-05-05 | 7.845 | 126,760 | -25,556 | 0.00% | 994,480 |
| 2014-05-07 | 2014-05-02 | 7.728 | 152,316 | +25,556 | 0.00% | 1,177,097 |
| 2014-04-15 | 2014-04-11 | 8.491 | 126,760 | -15,334 | 0.00% | 1,076,320 |
| 2014-04-11 | 2014-04-09 | 8.256 | 142,094 | +5,111 | 0.00% | 1,173,161 |
| 2014-04-09 | 2014-04-07 | 8.158 | 136,983 | +5,112 | 0.00% | 1,117,563 |
| 2014-04-01 | 2014-03-28 | 8.608 | 131,871 | -7,667 | 0.00% | 1,135,198 |
| 2014-03-31 | 2014-03-27 | 8.119 | 139,538 | -46,002 | 0.00% | 1,132,948 |
| 2014-03-26 | 2014-03-24 | 8.569 | 185,540 | -9,200 | 0.00% | 1,589,941 |
| 2014-03-24 | 2014-03-20 | 8.100 | 194,740 | +5,111 | 0.00% | 1,577,339 |
| 2014-03-21 | 2014-03-19 | 8.374 | 189,629 | -8,178 | 0.00% | 1,587,881 |
| 2014-03-20 | 2014-03-18 | 7.787 | 197,807 | -40,890 | 0.00% | 1,540,261 |
| 2014-03-19 | 2014-03-17 | 7.767 | 238,697 | +6,644 | 0.00% | 1,853,988 |
| 2014-03-18 | 2014-03-14 | 7.611 | 232,053 | -48,557 | 0.00% | 1,766,063 |
| 2014-03-17 | 2014-03-13 | 7.650 | 280,610 | +33,735 | 0.00% | 2,146,591 |
| 2014-03-14 | 2014-03-12 | 7.943 | 246,875 | +15,334 | 0.00% | 1,960,978 |
| 2014-03-12 | 2014-03-10 | 8.511 | 231,541 | +5,111 | 0.00% | 1,970,546 |
| 2014-03-11 | 2014-03-07 | 8.471 | 226,430 | -40,890 | 0.00% | 1,918,189 |
| 2014-03-10 | 2014-03-06 | 8.158 | 267,320 | +22,489 | 0.00% | 2,180,906 |
| 2014-03-07 | 2014-03-05 | 8.393 | 244,831 | +9,712 | 0.00% | 2,054,912 |
| 2014-03-06 | 2014-03-04 | 8.530 | 235,119 | +34,756 | 0.00% | 2,005,597 |
| 2014-03-05 | 2014-03-03 | 8.784 | 200,363 | -5,111 | 0.00% | 1,760,084 |
| 2014-02-28 | 2014-02-26 | 9.117 | 205,474 | -5,111 | 0.00% | 1,873,321 |
| 2014-02-27 | 2014-02-25 | 8.882 | 210,585 | +10,222 | 0.00% | 1,870,479 |
| 2014-02-26 | 2014-02-24 | 9.000 | 200,363 | -5,111 | 0.00% | 1,803,204 |
| 2014-02-25 | 2014-02-21 | 9.528 | 205,474 | -15,334 | 0.00% | 1,957,741 |
| 2014-02-24 | 2014-02-20 | 9.391 | 220,808 | -51,113 | 0.00% | 2,073,603 |
| 2014-02-21 | 2014-02-19 | 9.391 | 271,921 | -11,244 | 0.00% | 2,553,603 |
| 2014-02-20 | 2014-02-18 | 9.469 | 283,165 | -3,067 | 0.00% | 2,681,356 |
| 2014-02-19 | 2014-02-17 | 9.567 | 286,232 | +6,133 | 0.00% | 2,738,398 |
| 2014-02-18 | 2014-02-14 | 9.587 | 280,099 | +47,024 | 0.00% | 2,685,203 |
| 2014-02-17 | 2014-02-13 | 9.997 | 233,075 | -86,892 | 0.00% | 2,330,162 |
| 2014-02-12 | 2014-02-10 | 9.665 | 319,967 | +30,668 | 0.01% | 3,092,442 |
| 2014-02-10 | 2014-02-06 | 9.743 | 289,299 | -20,445 | 0.00% | 2,818,680 |
| 2014-02-05 | 2014-01-30 | 9.821 | 309,744 | +46,001 | 0.01% | 3,042,118 |
| 2014-02-04 | 2014-01-28 | 10.095 | 263,743 | -30,667 | 0.00% | 2,662,564 |
| 2014-01-29 | 2014-01-27 | 9.939 | 294,410 | +9,711 | 0.00% | 2,926,077 |
| 2014-01-28 | 2014-01-24 | 9.978 | 284,699 | +123,182 | 0.00% | 2,840,701 |
| 2014-01-27 | 2014-01-23 | 10.624 | 161,517 | -117,559 | 0.00% | 1,715,882 |
| 2014-01-23 | 2014-01-21 | 10.369 | 279,076 | +166,628 | 0.00% | 2,893,795 |
| 2014-01-22 | 2014-01-20 | 10.624 | 112,448 | -214,675 | 0.00% | 1,194,596 |
| 2014-01-20 | 2014-01-16 | 9.880 | 327,123 | -15,333 | 0.01% | 3,232,004 |
| 2014-01-17 | 2014-01-15 | 9.880 | 342,456 | +189,117 | 0.01% | 3,383,496 |
| 2014-01-16 | 2014-01-14 | 10.056 | 153,339 | +12,779 | 0.00% | 1,542,003 |
| 2014-01-15 | 2014-01-13 | 9.606 | 140,560 | -92,004 | 0.00% | 1,350,245 |
| 2014-01-14 | 2014-01-10 | 9.117 | 232,564 | -20,445 | 0.00% | 2,120,303 |
| 2014-01-13 | 2014-01-09 | 9.391 | 253,009 | +58,780 | 0.00% | 2,376,001 |
| 2014-01-09 | 2014-01-07 | 9.371 | 194,229 | +28,112 | 0.00% | 1,820,200 |
| 2014-01-08 | 2014-01-06 | 9.665 | 166,117 | +10,223 | 0.00% | 1,605,501 |
| 2014-01-07 | 2014-01-03 | 9.704 | 155,894 | +41,912 | 0.00% | 1,512,797 |
| 2014-01-06 | 2014-01-02 | 9.567 | 113,982 | -10,222 | 0.00% | 1,090,472 |
| 2014-01-03 | 2013-12-31 | 9.469 | 124,204 | -20,446 | 0.00% | 1,176,117 |
| 2014-01-02 | 2013-12-27 | 9.469 | 144,650 | -19,422 | 0.00% | 1,369,725 |
| 2013-12-30 | 2013-12-24 | 9.332 | 164,072 | -25,557 | 0.00% | 1,531,166 |
| 2013-12-27 | 2013-12-20 | 8.863 | 189,629 | +28,112 | 0.00% | 1,680,631 |
| 2013-12-23 | 2013-12-19 | 8.863 | 161,517 | -5,622 | 0.00% | 1,431,482 |
| 2013-12-20 | 2013-12-18 | 9.058 | 167,139 | +5,622 | 0.00% | 1,514,008 |
| 2013-12-19 | 2013-12-17 | 9.137 | 161,517 | -775,894 | 0.00% | 1,475,722 |
| 2013-12-18 | 2013-12-16 | 9.704 | 937,411 | +883,742 | 0.02% | 9,096,644 |
| 2013-12-17 | 2013-12-13 | 9.195 | 53,669 | +36,802 | 0.00% | 493,504 |
| 2013-12-16 | 2013-12-12 | 8.804 | 16,867 | 0.00% | 148,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy