History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 81,000 | +0 | 0.00% | 102,870 |
| 2025-10-13 | 2025-10-09 | 1.300 | 81,000 | +0 | 0.00% | 105,300 |
| 2025-10-10 | 2025-10-08 | 1.300 | 81,000 | +0 | 0.00% | 105,300 |
| 2025-10-09 | 2025-10-06 | 1.310 | 81,000 | +0 | 0.00% | 106,110 |
| 2025-10-08 | 2025-10-03 | 1.320 | 81,000 | +0 | 0.00% | 106,920 |
| 2025-10-06 | 2025-10-02 | 1.330 | 81,000 | +0 | 0.00% | 107,730 |
| 2025-10-03 | 2025-09-30 | 1.360 | 81,000 | +0 | 0.00% | 110,160 |
| 2025-10-02 | 2025-09-29 | 1.360 | 81,000 | +0 | 0.00% | 110,160 |
| 2025-09-30 | 2025-09-26 | 1.280 | 81,000 | +0 | 0.00% | 103,680 |
| 2025-09-29 | 2025-09-25 | 1.270 | 81,000 | -175,000 | 0.00% | 102,870 |
| 2025-09-25 | 2025-09-23 | 1.300 | 256,000 | +175,000 | 0.00% | 332,800 |
| 2025-08-15 | 2025-08-13 | 1.500 | 81,000 | -500,000 | 0.00% | 121,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 581,000 | +500,000 | 0.00% | 865,690 |
| 2025-08-05 | 2025-08-01 | 1.390 | 81,000 | -400,000 | 0.00% | 112,590 |
| 2025-07-28 | 2025-07-24 | 1.520 | 481,000 | +400,000 | 0.00% | 731,120 |
| 2025-07-25 | 2025-07-23 | 1.450 | 81,000 | -600,000 | 0.00% | 117,450 |
| 2025-07-21 | 2025-07-17 | 1.410 | 681,000 | +300,000 | 0.01% | 960,210 |
| 2025-07-17 | 2025-07-15 | 1.460 | 381,000 | +300,000 | 0.00% | 556,260 |
| 2025-07-14 | 2025-07-10 | 1.500 | 81,000 | -90,000 | 0.00% | 121,500 |
| 2025-07-10 | 2025-07-08 | 1.440 | 171,000 | -300,000 | 0.00% | 246,240 |
| 2025-07-07 | 2025-07-03 | 1.360 | 471,000 | -200,000 | 0.00% | 640,560 |
| 2025-07-03 | 2025-06-30 | 1.366 | 671,000 | +3,195 | 0.00% | 916,906 |
| 2025-07-02 | 2025-06-27 | 1.397 | 667,805 | +343,218 | 0.01% | 932,970 |
| 2025-06-20 | 2025-06-18 | 1.163 | 324,587 | +9,807 | 0.00% | 377,340 |
| 2025-05-08 | 2025-05-06 | 1.050 | 314,780 | -19,613 | 0.00% | 330,630 |
| 2025-05-07 | 2025-05-02 | 1.030 | 334,393 | -19,612 | 0.00% | 344,410 |
| 2025-03-31 | 2025-03-27 | 1.163 | 354,005 | +9,806 | 0.00% | 411,540 |
| 2025-03-24 | 2025-03-20 | 1.254 | 344,199 | +19,612 | 0.00% | 431,730 |
| 2025-03-20 | 2025-03-18 | 1.315 | 324,587 | +147,094 | 0.00% | 426,990 |
| 2025-03-14 | 2025-03-12 | 1.244 | 177,493 | -58,837 | 0.00% | 220,820 |
| 2025-03-12 | 2025-03-10 | 1.224 | 236,330 | +58,837 | 0.00% | 289,199 |
| 2025-03-11 | 2025-03-07 | 1.224 | 177,493 | -205,931 | 0.00% | 217,200 |
| 2025-03-04 | 2025-02-28 | 1.173 | 383,424 | +107,869 | 0.00% | 449,650 |
| 2025-03-03 | 2025-02-27 | 1.254 | 275,555 | +88,256 | 0.00% | 345,629 |
| 2025-02-28 | 2025-02-26 | 1.275 | 187,299 | -156,900 | 0.00% | 238,750 |
| 2025-02-27 | 2025-02-25 | 1.203 | 344,199 | +156,900 | 0.00% | 414,180 |
| 2025-02-26 | 2025-02-24 | 1.275 | 187,299 | -19,613 | 0.00% | 238,750 |
| 2025-02-24 | 2025-02-20 | 1.234 | 206,912 | +19,613 | 0.00% | 255,310 |
| 2025-02-18 | 2025-02-14 | 1.265 | 187,299 | -88,256 | 0.00% | 236,840 |
| 2025-02-17 | 2025-02-13 | 1.173 | 275,555 | +58,837 | 0.00% | 323,149 |
| 2025-02-12 | 2025-02-10 | 1.203 | 216,718 | +29,419 | 0.00% | 260,780 |
| 2025-02-11 | 2025-02-07 | 1.224 | 187,299 | -49,031 | 0.00% | 229,200 |
| 2025-01-07 | 2025-01-03 | 1.173 | 236,330 | +19,612 | 0.00% | 277,149 |
| 2024-12-30 | 2024-12-24 | 1.244 | 216,718 | +19,612 | 0.00% | 269,620 |
| 2024-12-27 | 2024-12-20 | 1.234 | 197,106 | +19,613 | 0.00% | 243,211 |
| 2024-12-17 | 2024-12-13 | 1.265 | 177,493 | +39,225 | 0.00% | 224,440 |
| 2024-12-12 | 2024-12-10 | 1.336 | 138,268 | -19,613 | 0.00% | 184,710 |
| 2024-12-06 | 2024-12-04 | 1.315 | 157,881 | +19,613 | 0.00% | 207,691 |
| 2024-11-18 | 2024-11-14 | 1.305 | 138,268 | +19,612 | 0.00% | 180,480 |
| 2024-11-14 | 2024-11-12 | 1.377 | 118,656 | +39,225 | 0.00% | 163,351 |
| 2024-11-07 | 2024-11-05 | 1.744 | 79,431 | -49,031 | 0.00% | 138,511 |
| 2024-10-31 | 2024-10-29 | 1.519 | 128,462 | +39,225 | 0.00% | 195,190 |
| 2024-10-24 | 2024-10-22 | 1.407 | 89,237 | -39,225 | 0.00% | 125,580 |
| 2024-10-17 | 2024-10-15 | 1.254 | 128,462 | +39,225 | 0.00% | 161,130 |
| 2024-10-16 | 2024-10-14 | 1.509 | 89,237 | +9,806 | 0.00% | 134,680 |
| 2024-06-28 | 2024-06-26 | 0.792 | 79,431 | +5,775 | 0.00% | 62,892 |
| 2023-06-26 | 2023-06-21 | 0.992 | 73,656 | +5,068 | 0.00% | 73,067 |
| 2022-06-30 | 2022-06-28 | 1.740 | 68,588 | +5,728 | 0.00% | 119,315 |
| 2022-01-06 | 2022-01-04 | 1.881 | 62,860 | -23,281 | 0.00% | 118,260 |
| 2021-09-16 | 2021-09-14 | 1.868 | 86,141 | +23,281 | 0.00% | 160,950 |
| 2021-08-02 | 2021-07-29 | 1.714 | 62,860 | -19,401 | 0.00% | 107,730 |
| 2021-06-29 | 2021-06-25 | 2.236 | 82,261 | +6,426 | 0.00% | 183,971 |
| 2020-09-24 | 2020-09-22 | 2.027 | 75,835 | -10,016 | 0.00% | 153,699 |
| 2020-08-03 | 2020-07-30 | 2.027 | 85,851 | -7,155 | 0.00% | 173,999 |
| 2020-07-03 | 2020-06-30 | 2.290 | 93,006 | +6,704 | 0.00% | 212,950 |
| 2020-06-15 | 2020-06-11 | 2.229 | 86,302 | -132,772 | 0.00% | 192,400 |
| 2019-07-16 | 2019-07-12 | 2.681 | 219,074 | +19,916 | 0.00% | 587,400 |
| 2019-07-08 | 2019-07-04 | 2.711 | 199,158 | +132,772 | 0.00% | 539,999 |
| 2019-06-27 | 2019-06-25 | 2.942 | 66,386 | +3,840 | 0.00% | 195,296 |
| 2019-02-28 | 2019-02-26 | 3.837 | 62,546 | -375,278 | 0.00% | 239,999 |
| 2019-02-27 | 2019-02-25 | 3.869 | 437,824 | -312,732 | 0.01% | 1,693,999 |
| 2019-02-25 | 2019-02-21 | 3.661 | 750,556 | -6,254 | 0.01% | 2,748,001 |
| 2019-02-18 | 2019-02-14 | 3.374 | 756,810 | -7,506 | 0.01% | 2,553,099 |
| 2019-02-14 | 2019-02-12 | 3.198 | 764,316 | +318,986 | 0.01% | 2,444,000 |
| 2018-11-28 | 2018-11-26 | 3.310 | 445,330 | +31,273 | 0.01% | 1,473,841 |
| 2018-11-26 | 2018-11-22 | 3.310 | 414,057 | +31,274 | 0.00% | 1,370,341 |
| 2018-11-05 | 2018-11-01 | 3.102 | 382,783 | -62,547 | 0.00% | 1,187,279 |
| 2018-11-02 | 2018-10-31 | 3.070 | 445,330 | -125,092 | 0.01% | 1,367,041 |
| 2018-11-01 | 2018-10-30 | 3.006 | 570,422 | +187,639 | 0.01% | 1,714,559 |
| 2018-10-25 | 2018-10-23 | 3.038 | 382,783 | +312,731 | 0.00% | 1,162,799 |
| 2018-10-15 | 2018-10-11 | 2.926 | 70,052 | -203,275 | 0.00% | 204,960 |
| 2018-10-02 | 2018-09-27 | 3.150 | 273,327 | +7,505 | 0.00% | 860,889 |
| 2018-09-21 | 2018-09-19 | 3.134 | 265,822 | -625 | 0.00% | 833,000 |
| 2018-07-23 | 2018-07-19 | 3.374 | 266,447 | -8,131 | 0.00% | 898,859 |
| 2018-07-20 | 2018-07-18 | 3.374 | 274,578 | +625 | 0.00% | 926,289 |
| 2018-07-04 | 2018-06-29 | 4.322 | 273,953 | +18,554 | 0.00% | 1,183,946 |
| 2018-04-25 | 2018-04-23 | 4.768 | 255,399 | +189,508 | 0.00% | 1,217,641 |
| 2018-04-20 | 2018-04-18 | 4.802 | 65,891 | +6,998 | 0.00% | 316,402 |
| 2018-04-12 | 2018-04-10 | 4.973 | 58,893 | -6,998 | 0.00% | 292,898 |
| 2018-04-09 | 2018-04-04 | 4.819 | 65,891 | +6,998 | 0.00% | 317,532 |
| 2018-02-27 | 2018-02-23 | 5.179 | 58,893 | -5,831 | 0.00% | 305,018 |
| 2018-02-14 | 2018-02-12 | 4.871 | 64,724 | +5,831 | 0.00% | 315,238 |
| 2017-09-01 | 2017-08-30 | 5.042 | 58,893 | -116,621 | 0.00% | 296,938 |
| 2017-08-31 | 2017-08-29 | 5.522 | 175,514 | -233,241 | 0.00% | 969,221 |
| 2017-08-08 | 2017-08-04 | 5.779 | 408,755 | -29,155 | 0.01% | 2,362,372 |
| 2017-08-02 | 2017-07-31 | 5.574 | 437,910 | -17,493 | 0.01% | 2,440,752 |
| 2017-07-26 | 2017-07-24 | 5.574 | 455,403 | -9,329 | 0.01% | 2,538,251 |
| 2017-07-04 | 2017-06-30 | 5.241 | 464,732 | +22,184 | 0.01% | 2,435,528 |
| 2017-06-12 | 2017-06-08 | 5.457 | 442,548 | +11,105 | 0.01% | 2,414,908 |
| 2017-05-08 | 2017-05-04 | 5.259 | 431,443 | -5,553 | 0.01% | 2,268,840 |
| 2017-04-27 | 2017-04-25 | 5.277 | 436,996 | -5,552 | 0.01% | 2,305,912 |
| 2017-04-10 | 2017-04-06 | 5.403 | 442,548 | +5,552 | 0.01% | 2,390,998 |
| 2017-03-28 | 2017-03-24 | 5.619 | 436,996 | +5,553 | 0.01% | 2,455,442 |
| 2017-03-24 | 2017-03-22 | 5.691 | 431,443 | +111,054 | 0.01% | 2,455,320 |
| 2017-03-23 | 2017-03-21 | 5.709 | 320,389 | +5,552 | 0.00% | 1,829,088 |
| 2017-03-21 | 2017-03-17 | 5.763 | 314,837 | +55,527 | 0.00% | 1,814,401 |
| 2017-03-20 | 2017-03-16 | 5.817 | 259,310 | +111,054 | 0.00% | 1,508,410 |
| 2017-03-17 | 2017-03-15 | 5.619 | 148,256 | +55,526 | 0.00% | 833,037 |
| 2017-03-06 | 2017-03-02 | 5.565 | 92,730 | -27,763 | 0.00% | 516,032 |
| 2017-02-28 | 2017-02-24 | 5.529 | 120,493 | +27,763 | 0.00% | 666,190 |
| 2017-02-27 | 2017-02-23 | 5.655 | 92,730 | -5,552 | 0.00% | 524,382 |
| 2017-02-14 | 2017-02-10 | 5.079 | 98,282 | -6,108 | 0.00% | 499,138 |
| 2017-02-03 | 2017-02-01 | 4.881 | 104,390 | +6,108 | 0.00% | 509,478 |
| 2017-01-09 | 2017-01-05 | 5.025 | 98,282 | +5,552 | 0.00% | 493,828 |
| 2016-09-13 | 2016-09-09 | 5.403 | 92,730 | -27,763 | 0.00% | 501,002 |
| 2016-07-07 | 2016-07-05 | 4.412 | 120,493 | -5,553 | 0.00% | 531,650 |
| 2016-07-05 | 2016-06-30 | 4.959 | 126,046 | +6,566 | 0.00% | 625,027 |
| 2016-06-21 | 2016-06-17 | 4.769 | 119,480 | +5,263 | 0.00% | 569,768 |
| 2016-04-15 | 2016-04-13 | 5.111 | 114,217 | -26,317 | 0.00% | 583,731 |
| 2016-03-31 | 2016-03-29 | 5.111 | 140,534 | -5,264 | 0.00% | 718,229 |
| 2016-03-09 | 2016-03-07 | 4.864 | 145,798 | -5,263 | 0.00% | 709,122 |
| 2016-02-18 | 2016-02-16 | 4.427 | 151,061 | -26,317 | 0.00% | 668,710 |
| 2016-01-25 | 2016-01-21 | 4.351 | 177,378 | -10,527 | 0.00% | 771,729 |
| 2016-01-22 | 2016-01-20 | 4.484 | 187,905 | +10,527 | 0.00% | 842,519 |
| 2015-12-23 | 2015-12-21 | 5.282 | 177,378 | +26,317 | 0.00% | 936,859 |
| 2015-11-05 | 2015-11-03 | 5.605 | 151,061 | -10,527 | 0.00% | 846,650 |
| 2015-11-04 | 2015-11-02 | 5.643 | 161,588 | +10,527 | 0.00% | 911,790 |
| 2015-10-28 | 2015-10-26 | 5.871 | 151,061 | -10,527 | 0.00% | 886,830 |
| 2015-10-23 | 2015-10-20 | 5.890 | 161,588 | +10,527 | 0.00% | 951,700 |
| 2015-10-22 | 2015-10-19 | 5.966 | 151,061 | +10,527 | 0.00% | 901,180 |
| 2015-10-20 | 2015-10-16 | 6.004 | 140,534 | -5,264 | 0.00% | 843,719 |
| 2015-10-19 | 2015-10-15 | 5.928 | 145,798 | -10,526 | 0.00% | 864,243 |
| 2015-10-16 | 2015-10-14 | 5.871 | 156,324 | +15,790 | 0.00% | 917,727 |
| 2015-10-15 | 2015-10-13 | 6.061 | 140,534 | -10,527 | 0.00% | 851,729 |
| 2015-10-14 | 2015-10-12 | 5.966 | 151,061 | +10,527 | 0.00% | 901,180 |
| 2015-10-12 | 2015-10-08 | 5.757 | 140,534 | +3,158 | 0.00% | 809,009 |
| 2015-10-05 | 2015-09-30 | 5.092 | 137,376 | -10,527 | 0.00% | 699,480 |
| 2015-09-30 | 2015-09-25 | 5.054 | 147,903 | +10,527 | 0.00% | 747,460 |
| 2015-09-08 | 2015-09-04 | 4.826 | 137,376 | +15,790 | 0.00% | 662,940 |
| 2015-08-21 | 2015-08-19 | 6.327 | 121,586 | -5,263 | 0.00% | 769,232 |
| 2015-07-21 | 2015-07-17 | 7.163 | 126,849 | -10,527 | 0.00% | 908,569 |
| 2015-07-17 | 2015-07-15 | 6.916 | 137,376 | -10,527 | 0.00% | 950,040 |
| 2015-07-15 | 2015-07-13 | 7.144 | 147,903 | +5,264 | 0.00% | 1,056,560 |
| 2015-07-14 | 2015-07-10 | 7.182 | 142,639 | +5,263 | 0.00% | 1,024,376 |
| 2015-07-10 | 2015-07-08 | 6.384 | 137,376 | -157,904 | 0.00% | 876,960 |
| 2015-07-08 | 2015-07-06 | 7.391 | 295,280 | +10,527 | 0.00% | 2,182,293 |
| 2015-07-03 | 2015-06-30 | 8.452 | 284,753 | -10,527 | 0.00% | 2,406,698 |
| 2015-07-02 | 2015-06-29 | 8.256 | 295,280 | +13,648 | 0.00% | 2,437,900 |
| 2015-06-25 | 2015-06-23 | 9.098 | 281,632 | +5,111 | 0.00% | 2,562,149 |
| 2015-06-23 | 2015-06-19 | 8.980 | 276,521 | -5,111 | 0.00% | 2,483,192 |
| 2015-06-22 | 2015-06-18 | 8.921 | 281,632 | -5,111 | 0.00% | 2,512,559 |
| 2015-06-19 | 2015-06-17 | 8.902 | 286,743 | -10,223 | 0.00% | 2,552,547 |
| 2015-06-18 | 2015-06-16 | 8.687 | 296,966 | +15,334 | 0.00% | 2,579,640 |
| 2015-06-17 | 2015-06-15 | 8.980 | 281,632 | +5,111 | 0.00% | 2,529,089 |
| 2015-06-15 | 2015-06-11 | 9.117 | 276,521 | -5,111 | 0.00% | 2,521,062 |
| 2015-06-11 | 2015-06-09 | 9.058 | 281,632 | +5,111 | 0.00% | 2,551,129 |
| 2015-06-10 | 2015-06-08 | 9.332 | 276,521 | +5,111 | 0.00% | 2,580,572 |
| 2015-06-09 | 2015-06-05 | 9.469 | 271,410 | -5,111 | 0.00% | 2,570,045 |
| 2015-06-04 | 2015-06-02 | 9.528 | 276,521 | +158,450 | 0.00% | 2,634,672 |
| 2015-06-03 | 2015-06-01 | 9.626 | 118,071 | -51,113 | 0.00% | 1,136,522 |
| 2015-06-02 | 2015-05-29 | 9.606 | 169,184 | -5,111 | 0.00% | 1,625,213 |
| 2015-06-01 | 2015-05-28 | 9.626 | 174,295 | +117,560 | 0.00% | 1,677,720 |
| 2015-05-29 | 2015-05-27 | 10.037 | 56,735 | +10,222 | 0.00% | 569,427 |
| 2015-05-26 | 2015-05-21 | 9.626 | 46,513 | -15,334 | 0.00% | 447,723 |
| 2015-05-22 | 2015-05-20 | 9.724 | 61,847 | -10,222 | 0.00% | 601,374 |
| 2015-05-20 | 2015-05-18 | 9.195 | 72,069 | -25,557 | 0.00% | 662,698 |
| 2015-05-07 | 2015-05-05 | 9.156 | 97,626 | +5,112 | 0.00% | 893,883 |
| 2015-04-30 | 2015-04-28 | 9.117 | 92,514 | -511 | 0.00% | 843,457 |
| 2015-04-29 | 2015-04-27 | 9.215 | 93,025 | +10,222 | 0.00% | 857,216 |
| 2015-04-23 | 2015-04-21 | 8.921 | 82,803 | -2,556 | 0.00% | 738,721 |
| 2015-04-17 | 2015-04-15 | 9.156 | 85,359 | +40,891 | 0.00% | 781,564 |
| 2015-04-15 | 2015-04-13 | 9.724 | 44,468 | -20,445 | 0.00% | 432,388 |
| 2015-04-13 | 2015-04-09 | 9.528 | 64,913 | -30,668 | 0.00% | 618,486 |
| 2015-04-10 | 2015-04-08 | 8.941 | 95,581 | -13,801 | 0.00% | 854,589 |
| 2015-04-09 | 2015-04-02 | 7.963 | 109,382 | -10,222 | 0.00% | 870,983 |
| 2015-04-02 | 2015-03-31 | 7.513 | 119,604 | -5,111 | 0.00% | 898,559 |
| 2015-02-05 | 2015-02-03 | 7.141 | 124,715 | +5,111 | 0.00% | 890,597 |
| 2015-01-16 | 2015-01-14 | 7.513 | 119,604 | +30,668 | 0.00% | 898,559 |
| 2015-01-13 | 2015-01-09 | 7.571 | 88,936 | +5,111 | 0.00% | 673,377 |
| 2015-01-08 | 2015-01-06 | 7.885 | 83,825 | -10,223 | 0.00% | 660,919 |
| 2015-01-07 | 2015-01-05 | 8.080 | 94,048 | -5,111 | 0.00% | 759,922 |
| 2015-01-06 | 2015-01-02 | 7.806 | 99,159 | -5,111 | 0.00% | 774,060 |
| 2015-01-05 | 2014-12-31 | 7.395 | 104,270 | +5,111 | 0.00% | 771,118 |
| 2014-12-22 | 2014-12-18 | 7.141 | 99,159 | +5,111 | 0.00% | 708,100 |
| 2014-12-16 | 2014-12-12 | 7.258 | 94,048 | +5,112 | 0.00% | 682,642 |
| 2014-12-09 | 2014-12-05 | 8.080 | 88,936 | -5,112 | 0.00% | 718,616 |
| 2014-12-08 | 2014-12-04 | 8.198 | 94,048 | -10,222 | 0.00% | 770,962 |
| 2014-12-05 | 2014-12-03 | 8.002 | 104,270 | -4,089 | 0.00% | 834,357 |
| 2014-12-04 | 2014-12-02 | 7.885 | 108,359 | +5,111 | 0.00% | 854,357 |
| 2014-12-02 | 2014-11-28 | 8.100 | 103,248 | +5,111 | 0.00% | 836,280 |
| 2014-11-26 | 2014-11-24 | 8.021 | 98,137 | -9,200 | 0.00% | 787,202 |
| 2014-11-24 | 2014-11-20 | 7.376 | 107,337 | -5,111 | 0.00% | 791,699 |
| 2014-11-20 | 2014-11-18 | 7.376 | 112,448 | -5,112 | 0.00% | 829,397 |
| 2014-11-19 | 2014-11-17 | 7.454 | 117,560 | -5,111 | 0.00% | 876,302 |
| 2014-11-14 | 2014-11-12 | 7.669 | 122,671 | -5,622 | 0.00% | 940,800 |
| 2014-10-27 | 2014-10-23 | 6.769 | 128,293 | +5,111 | 0.00% | 868,457 |
| 2014-10-23 | 2014-10-21 | 6.848 | 123,182 | +5,111 | 0.00% | 843,499 |
| 2014-10-09 | 2014-10-07 | 7.258 | 118,071 | +1,022 | 0.00% | 857,011 |
| 2014-09-26 | 2014-09-24 | 7.121 | 117,049 | +5,112 | 0.00% | 833,563 |
| 2014-09-23 | 2014-09-19 | 7.239 | 111,937 | +3,067 | 0.00% | 810,298 |
| 2014-09-19 | 2014-09-17 | 7.121 | 108,870 | +2,555 | 0.00% | 775,317 |
| 2014-09-12 | 2014-09-10 | 7.532 | 106,315 | +9,200 | 0.00% | 800,801 |
| 2014-09-10 | 2014-09-05 | 7.611 | 97,115 | +23,001 | 0.00% | 739,104 |
| 2014-09-05 | 2014-09-03 | 7.767 | 74,114 | +10,223 | 0.00% | 575,652 |
| 2014-08-13 | 2014-08-11 | 8.413 | 63,891 | -2,556 | 0.00% | 537,499 |
| 2014-08-01 | 2014-07-30 | 8.608 | 66,447 | -11,245 | 0.00% | 572,002 |
| 2014-07-28 | 2014-07-24 | 8.726 | 77,692 | -1,022 | 0.00% | 677,923 |
| 2014-07-24 | 2014-07-22 | 8.041 | 78,714 | -511 | 0.00% | 632,941 |
| 2014-06-13 | 2014-06-11 | 8.158 | 79,225 | -5,111 | 0.00% | 646,350 |
| 2014-06-12 | 2014-06-10 | 8.021 | 84,336 | -5,112 | 0.00% | 676,498 |
| 2014-06-10 | 2014-06-06 | 7.865 | 89,448 | -5,111 | 0.00% | 703,503 |
| 2014-05-16 | 2014-05-14 | 7.669 | 94,559 | +5,111 | 0.00% | 725,201 |
| 2014-05-15 | 2014-05-13 | 7.395 | 89,448 | -5,111 | 0.00% | 661,503 |
| 2014-05-13 | 2014-05-09 | 7.043 | 94,559 | -1,022 | 0.00% | 666,001 |
| 2014-05-07 | 2014-05-02 | 7.728 | 95,581 | -20,445 | 0.00% | 738,649 |
| 2014-04-30 | 2014-04-28 | 7.748 | 116,026 | +5,111 | 0.00% | 898,918 |
| 2014-04-28 | 2014-04-24 | 8.237 | 110,915 | +5,111 | 0.00% | 913,570 |
| 2014-04-22 | 2014-04-16 | 8.276 | 105,804 | -5,111 | 0.00% | 875,612 |
| 2014-04-15 | 2014-04-11 | 8.491 | 110,915 | -2,045 | 0.00% | 941,780 |
| 2014-04-10 | 2014-04-08 | 8.198 | 112,960 | -5,111 | 0.00% | 925,994 |
| 2014-04-04 | 2014-04-02 | 8.295 | 118,071 | +5,111 | 0.00% | 979,442 |
| 2014-03-21 | 2014-03-19 | 8.374 | 112,960 | -15,333 | 0.00% | 945,884 |
| 2014-03-20 | 2014-03-18 | 7.787 | 128,293 | -51,113 | 0.00% | 998,977 |
| 2014-03-19 | 2014-03-17 | 7.767 | 179,406 | -5,112 | 0.00% | 1,393,468 |
| 2014-03-18 | 2014-03-14 | 7.611 | 184,518 | +5,112 | 0.00% | 1,404,293 |
| 2014-03-17 | 2014-03-13 | 7.650 | 179,406 | +56,224 | 0.00% | 1,372,408 |
| 2014-03-14 | 2014-03-12 | 7.943 | 123,182 | +10,222 | 0.00% | 978,459 |
| 2014-03-13 | 2014-03-11 | 8.354 | 112,960 | +10,223 | 0.00% | 943,674 |
| 2014-03-12 | 2014-03-10 | 8.511 | 102,737 | -10,223 | 0.00% | 874,351 |
| 2014-03-11 | 2014-03-07 | 8.471 | 112,960 | -10,222 | 0.00% | 956,934 |
| 2014-03-10 | 2014-03-06 | 8.158 | 123,182 | +17,889 | 0.00% | 1,004,969 |
| 2014-03-07 | 2014-03-05 | 8.393 | 105,293 | +10,223 | 0.00% | 883,744 |
| 2014-02-28 | 2014-02-26 | 9.117 | 95,070 | +2,556 | 0.00% | 866,760 |
| 2014-02-27 | 2014-02-25 | 8.882 | 92,514 | +8,689 | 0.00% | 821,737 |
| 2014-02-26 | 2014-02-24 | 9.000 | 83,825 | +13,289 | 0.00% | 754,399 |
| 2014-02-25 | 2014-02-21 | 9.528 | 70,536 | -2,555 | 0.00% | 672,062 |
| 2014-02-18 | 2014-02-14 | 9.587 | 73,091 | +2,555 | 0.00% | 700,696 |
| 2014-02-11 | 2014-02-07 | 9.978 | 70,536 | -51,113 | 0.00% | 703,802 |
| 2014-02-10 | 2014-02-06 | 9.743 | 121,649 | +5,112 | 0.00% | 1,185,243 |
| 2014-02-07 | 2014-02-05 | 9.469 | 116,537 | +51,112 | 0.00% | 1,103,516 |
| 2014-02-05 | 2014-01-30 | 9.821 | 65,425 | +1,023 | 0.00% | 642,565 |
| 2014-02-04 | 2014-01-28 | 10.095 | 64,402 | +12,778 | 0.00% | 650,157 |
| 2014-01-27 | 2014-01-23 | 10.624 | 51,624 | -2,556 | 0.00% | 548,430 |
| 2014-01-23 | 2014-01-21 | 10.369 | 54,180 | +4,089 | 0.00% | 561,803 |
| 2014-01-21 | 2014-01-17 | 10.017 | 50,091 | -5,111 | 0.00% | 501,764 |
| 2014-01-16 | 2014-01-14 | 10.056 | 55,202 | -9,200 | 0.00% | 555,121 |
| 2014-01-14 | 2014-01-10 | 9.117 | 64,402 | +5,111 | 0.00% | 587,158 |
| 2014-01-10 | 2014-01-08 | 9.508 | 59,291 | -5,111 | 0.00% | 563,760 |
| 2014-01-07 | 2014-01-03 | 9.704 | 64,402 | -6,134 | 0.00% | 624,958 |
| 2014-01-06 | 2014-01-02 | 9.567 | 70,536 | -15,334 | 0.00% | 674,822 |
| 2014-01-03 | 2013-12-31 | 9.469 | 85,870 | -1,022 | 0.00% | 813,123 |
| 2014-01-02 | 2013-12-27 | 9.469 | 86,892 | +5,111 | 0.00% | 822,801 |
| 2013-12-30 | 2013-12-24 | 9.332 | 81,781 | +12,779 | 0.00% | 763,203 |
| 2013-12-27 | 2013-12-20 | 8.863 | 69,002 | +15,333 | 0.00% | 611,546 |
| 2013-12-23 | 2013-12-19 | 8.863 | 53,669 | +6,134 | 0.00% | 475,654 |
| 2013-12-19 | 2013-12-17 | 9.137 | 47,535 | +15,334 | 0.00% | 434,310 |
| 2013-12-18 | 2013-12-16 | 9.704 | 32,201 | -4,089 | 0.00% | 312,479 |
| 2013-12-17 | 2013-12-13 | 9.195 | 36,290 | -92,003 | 0.00% | 333,699 |
| 2013-12-16 | 2013-12-12 | 8.804 | 128,293 | 0.00% | 1,129,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy