History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 94,000 | +0 | 0.00% | 119,380 |
| 2025-10-13 | 2025-10-09 | 1.300 | 94,000 | +0 | 0.00% | 122,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 94,000 | +0 | 0.00% | 122,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 94,000 | +0 | 0.00% | 123,140 |
| 2025-10-08 | 2025-10-03 | 1.320 | 94,000 | +0 | 0.00% | 124,080 |
| 2025-10-06 | 2025-10-02 | 1.330 | 94,000 | +0 | 0.00% | 125,020 |
| 2025-10-03 | 2025-09-30 | 1.360 | 94,000 | +0 | 0.00% | 127,840 |
| 2025-10-02 | 2025-09-29 | 1.360 | 94,000 | +0 | 0.00% | 127,840 |
| 2025-09-30 | 2025-09-26 | 1.280 | 94,000 | +0 | 0.00% | 120,320 |
| 2025-09-29 | 2025-09-25 | 1.270 | 94,000 | +0 | 0.00% | 119,380 |
| 2025-09-26 | 2025-09-24 | 1.290 | 94,000 | +0 | 0.00% | 121,260 |
| 2025-09-25 | 2025-09-23 | 1.300 | 94,000 | +0 | 0.00% | 122,200 |
| 2025-09-24 | 2025-09-22 | 1.330 | 94,000 | +0 | 0.00% | 125,020 |
| 2025-09-23 | 2025-09-19 | 1.370 | 94,000 | +0 | 0.00% | 128,780 |
| 2025-09-22 | 2025-09-18 | 1.360 | 94,000 | +0 | 0.00% | 127,840 |
| 2025-09-19 | 2025-09-17 | 1.390 | 94,000 | +0 | 0.00% | 130,660 |
| 2025-09-18 | 2025-09-16 | 1.410 | 94,000 | +0 | 0.00% | 132,540 |
| 2025-09-17 | 2025-09-15 | 1.440 | 94,000 | +0 | 0.00% | 135,360 |
| 2025-09-16 | 2025-09-12 | 1.490 | 94,000 | -61,000 | 0.00% | 140,060 |
| 2025-09-15 | 2025-09-11 | 1.490 | 155,000 | +61,000 | 0.00% | 230,950 |
| 2025-09-02 | 2025-08-29 | 1.630 | 94,000 | -98,000 | 0.00% | 153,220 |
| 2025-08-19 | 2025-08-15 | 1.610 | 192,000 | +96,000 | 0.00% | 309,120 |
| 2025-07-21 | 2025-07-17 | 1.410 | 96,000 | -2,000 | 0.00% | 135,360 |
| 2025-07-18 | 2025-07-16 | 1.430 | 98,000 | -48,000 | 0.00% | 140,140 |
| 2025-07-15 | 2025-07-11 | 1.510 | 146,000 | -2,000 | 0.00% | 220,460 |
| 2025-07-14 | 2025-07-10 | 1.500 | 148,000 | -10,000 | 0.00% | 222,000 |
| 2025-07-04 | 2025-07-02 | 1.377 | 158,000 | -15,000 | 0.00% | 217,514 |
| 2025-07-03 | 2025-06-30 | 1.366 | 173,000 | -1,551 | 0.00% | 236,400 |
| 2025-07-02 | 2025-06-27 | 1.397 | 174,551 | +10,787 | 0.00% | 243,860 |
| 2025-06-20 | 2025-06-18 | 1.163 | 163,764 | -7,845 | 0.00% | 190,380 |
| 2025-06-19 | 2025-06-17 | 1.203 | 171,609 | +7,845 | 0.00% | 206,500 |
| 2025-06-12 | 2025-06-10 | 1.142 | 163,764 | +980 | 0.00% | 187,040 |
| 2025-06-11 | 2025-06-09 | 1.152 | 162,784 | -46,089 | 0.00% | 187,580 |
| 2025-06-10 | 2025-06-06 | 1.112 | 208,873 | -31,379,982 | 0.00% | 232,170 |
| 2025-06-09 | 2025-06-05 | 1.112 | 31,588,855 | -4,903 | 0.24% | 35,112,170 |
| 2025-04-24 | 2025-04-22 | 0.999 | 31,593,758 | +2,942 | 0.24% | 31,573,640 |
| 2025-04-02 | 2025-03-31 | 1.122 | 31,590,816 | +46,089 | 0.24% | 35,436,499 |
| 2025-03-11 | 2025-03-07 | 1.224 | 31,544,727 | -1,961 | 0.24% | 38,601,600 |
| 2025-02-24 | 2025-02-20 | 1.234 | 31,546,688 | -3,923 | 0.24% | 38,925,700 |
| 2025-02-21 | 2025-02-19 | 1.275 | 31,550,611 | +3,923 | 0.24% | 40,217,500 |
| 2025-02-19 | 2025-02-17 | 1.315 | 31,546,688 | +19,612 | 0.24% | 41,499,300 |
| 2025-02-12 | 2025-02-10 | 1.203 | 31,527,076 | +19,613 | 0.24% | 37,937,000 |
| 2025-01-03 | 2024-12-31 | 1.295 | 31,507,463 | -266,730 | 0.24% | 40,805,099 |
| 2024-12-17 | 2024-12-13 | 1.265 | 31,774,193 | -38,245 | 0.24% | 40,178,480 |
| 2024-12-12 | 2024-12-10 | 1.336 | 31,812,438 | +33,342 | 0.24% | 42,497,711 |
| 2024-12-10 | 2024-12-06 | 1.346 | 31,779,096 | +1,961 | 0.24% | 42,777,240 |
| 2024-12-03 | 2024-11-29 | 1.285 | 31,777,135 | +1,961 | 0.24% | 40,830,300 |
| 2024-11-21 | 2024-11-19 | 1.346 | 31,775,174 | -499,138 | 0.24% | 42,771,960 |
| 2024-11-20 | 2024-11-18 | 1.315 | 32,274,312 | +499,138 | 0.24% | 42,456,480 |
| 2024-11-18 | 2024-11-14 | 1.305 | 31,775,174 | -35,302 | 0.24% | 41,475,840 |
| 2024-11-14 | 2024-11-12 | 1.377 | 31,810,476 | +7,365,470 | 0.24% | 43,792,650 |
| 2024-11-13 | 2024-11-11 | 1.540 | 24,445,006 | -3,923 | 0.18% | 37,641,280 |
| 2024-11-12 | 2024-11-08 | 1.621 | 24,448,929 | +6,377,001 | 0.18% | 39,641,881 |
| 2024-11-11 | 2024-11-07 | 1.744 | 18,071,928 | +2,940,893 | 0.14% | 31,513,590 |
| 2024-11-08 | 2024-11-06 | 1.672 | 15,131,035 | +31,380 | 0.11% | 25,305,200 |
| 2024-11-07 | 2024-11-05 | 1.744 | 15,099,655 | -100,024 | 0.11% | 26,330,580 |
| 2024-11-05 | 2024-11-01 | 1.458 | 15,199,679 | +981 | 0.11% | 22,165,000 |
| 2024-11-04 | 2024-10-31 | 1.540 | 15,198,698 | +4,903 | 0.11% | 23,403,490 |
| 2024-11-01 | 2024-10-30 | 1.479 | 15,193,795 | -15,690 | 0.11% | 22,466,300 |
| 2024-10-31 | 2024-10-29 | 1.519 | 15,209,485 | +6,302,473 | 0.11% | 23,109,900 |
| 2024-10-30 | 2024-10-28 | 1.581 | 8,907,012 | +121,598 | 0.07% | 14,078,650 |
| 2024-10-28 | 2024-10-24 | 1.387 | 8,785,414 | -45,109 | 0.07% | 12,184,239 |
| 2024-10-25 | 2024-10-23 | 1.458 | 8,830,523 | +204,950 | 0.07% | 12,877,150 |
| 2024-10-24 | 2024-10-22 | 1.407 | 8,625,573 | +29,419 | 0.06% | 12,138,481 |
| 2024-10-22 | 2024-10-18 | 1.346 | 8,596,154 | -8,259,800 | 0.06% | 11,571,120 |
| 2024-10-21 | 2024-10-17 | 1.163 | 16,855,954 | +556,995 | 0.13% | 19,595,460 |
| 2024-10-18 | 2024-10-16 | 1.295 | 16,298,959 | +15,503,673 | 0.12% | 21,108,670 |
| 2024-10-17 | 2024-10-15 | 1.254 | 795,286 | +69,624 | 0.01% | 997,529 |
| 2024-10-16 | 2024-10-14 | 1.509 | 725,662 | +96,101 | 0.01% | 1,095,200 |
| 2024-10-15 | 2024-10-10 | 1.448 | 629,561 | +20,593 | 0.00% | 911,640 |
| 2024-10-14 | 2024-10-09 | 1.346 | 608,968 | -541,304 | 0.00% | 819,720 |
| 2024-10-10 | 2024-10-08 | 1.458 | 1,150,272 | +256,923 | 0.01% | 1,677,389 |
| 2024-10-09 | 2024-10-07 | 2.111 | 893,349 | -5,884 | 0.01% | 1,885,770 |
| 2024-10-08 | 2024-10-04 | 1.591 | 899,233 | -12,748 | 0.01% | 1,430,521 |
| 2024-10-07 | 2024-10-03 | 1.519 | 911,981 | -124,539 | 0.01% | 1,385,700 |
| 2024-10-04 | 2024-10-02 | 1.530 | 1,036,520 | +965,915 | 0.01% | 1,585,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 70,605 | +9,806 | 0.00% | 77,760 |
| 2024-09-30 | 2024-09-26 | 0.724 | 60,799 | -311,838 | 0.00% | 44,020 |
| 2024-09-27 | 2024-09-25 | 0.663 | 372,637 | +1,961 | 0.00% | 247,000 |
| 2024-08-26 | 2024-08-22 | 0.642 | 370,676 | +77,469 | 0.00% | 238,140 |
| 2024-08-23 | 2024-08-21 | 0.642 | 293,207 | -78,450 | 0.00% | 188,370 |
| 2024-08-05 | 2024-08-01 | 0.642 | 371,657 | +15,690 | 0.00% | 238,770 |
| 2024-08-02 | 2024-07-31 | 0.653 | 355,967 | -15,690 | 0.00% | 232,320 |
| 2024-07-29 | 2024-07-25 | 0.642 | 371,657 | +6,865 | 0.00% | 238,770 |
| 2024-07-26 | 2024-07-24 | 0.673 | 364,792 | +18,632 | 0.00% | 245,520 |
| 2024-07-22 | 2024-07-18 | 0.693 | 346,160 | +4,903 | 0.00% | 240,040 |
| 2024-07-19 | 2024-07-17 | 0.693 | 341,257 | -12,748 | 0.00% | 236,640 |
| 2024-07-18 | 2024-07-16 | 0.693 | 354,005 | -12,749 | 0.00% | 245,480 |
| 2024-07-17 | 2024-07-15 | 0.683 | 366,754 | +19,613 | 0.00% | 250,580 |
| 2024-07-15 | 2024-07-11 | 0.683 | 347,141 | -19,613 | 0.00% | 237,180 |
| 2024-07-10 | 2024-07-08 | 0.673 | 366,754 | +26,477 | 0.00% | 246,840 |
| 2024-07-08 | 2024-07-04 | 0.693 | 340,277 | +14,710 | 0.00% | 235,960 |
| 2024-07-05 | 2024-07-03 | 0.693 | 325,567 | -40,206 | 0.00% | 225,760 |
| 2024-06-28 | 2024-06-26 | 0.792 | 365,773 | +26,590 | 0.00% | 289,614 |
| 2024-06-26 | 2024-06-24 | 0.781 | 339,183 | +40,920 | 0.00% | 264,830 |
| 2024-06-21 | 2024-06-19 | 0.814 | 298,263 | +13,640 | 0.00% | 242,720 |
| 2024-06-19 | 2024-06-17 | 0.803 | 284,623 | +32,737 | 0.00% | 228,490 |
| 2024-06-14 | 2024-06-12 | 0.803 | 251,886 | +19,096 | 0.00% | 202,210 |
| 2024-06-13 | 2024-06-11 | 0.814 | 232,790 | +79,112 | 0.00% | 189,440 |
| 2024-06-12 | 2024-06-07 | 0.847 | 153,678 | +15,459 | 0.00% | 130,130 |
| 2024-06-11 | 2024-06-06 | 0.836 | 138,219 | +41,829 | 0.00% | 115,520 |
| 2024-06-07 | 2024-06-05 | 0.847 | 96,390 | +42,739 | 0.00% | 81,620 |
| 2024-06-05 | 2024-06-03 | 0.858 | 53,651 | -95,480 | 0.00% | 46,020 |
| 2024-06-04 | 2024-05-31 | 0.825 | 149,131 | +20,914 | 0.00% | 123,000 |
| 2024-06-03 | 2024-05-30 | 0.847 | 128,217 | +74,566 | 0.00% | 108,570 |
| 2024-05-24 | 2024-05-22 | 0.891 | 53,651 | -64,563 | 0.00% | 47,790 |
| 2024-05-23 | 2024-05-21 | 0.869 | 118,214 | +64,563 | 0.00% | 102,700 |
| 2024-05-21 | 2024-05-17 | 0.891 | 53,651 | -20,915 | 0.00% | 47,790 |
| 2024-05-13 | 2024-05-09 | 0.803 | 74,566 | -59,107 | 0.00% | 59,860 |
| 2024-05-10 | 2024-05-08 | 0.781 | 133,673 | +51,833 | 0.00% | 104,370 |
| 2024-05-08 | 2024-05-06 | 0.803 | 81,840 | +7,274 | 0.00% | 65,700 |
| 2024-04-30 | 2024-04-26 | 0.770 | 74,566 | -60,016 | 0.00% | 57,400 |
| 2024-04-29 | 2024-04-25 | 0.737 | 134,582 | +14,549 | 0.00% | 99,160 |
| 2024-04-26 | 2024-04-24 | 0.748 | 120,033 | -21,824 | 0.00% | 89,760 |
| 2024-04-24 | 2024-04-22 | 0.737 | 141,857 | -27,280 | 0.00% | 104,520 |
| 2024-04-23 | 2024-04-19 | 0.715 | 169,137 | -9,093 | 0.00% | 120,900 |
| 2024-04-22 | 2024-04-18 | 0.704 | 178,230 | -10,003 | 0.00% | 125,440 |
| 2024-04-19 | 2024-04-17 | 0.693 | 188,233 | +20,915 | 0.00% | 130,410 |
| 2024-04-17 | 2024-04-15 | 0.704 | 167,318 | -6,365 | 0.00% | 117,760 |
| 2024-04-16 | 2024-04-12 | 0.704 | 173,683 | +28,189 | 0.00% | 122,240 |
| 2024-04-15 | 2024-04-11 | 0.726 | 145,494 | -32,736 | 0.00% | 105,600 |
| 2024-04-12 | 2024-04-10 | 0.715 | 178,230 | +18,187 | 0.00% | 127,400 |
| 2024-04-10 | 2024-04-08 | 0.726 | 160,043 | +909 | 0.00% | 116,160 |
| 2024-04-09 | 2024-04-05 | 0.704 | 159,134 | +16,368 | 0.00% | 112,000 |
| 2024-03-26 | 2024-03-22 | 0.759 | 142,766 | +33,646 | 0.00% | 108,330 |
| 2024-03-25 | 2024-03-21 | 0.781 | 109,120 | -16,369 | 0.00% | 85,200 |
| 2024-03-21 | 2024-03-19 | 0.781 | 125,489 | +13,641 | 0.00% | 97,980 |
| 2024-03-20 | 2024-03-18 | 0.792 | 111,848 | -22,734 | 0.00% | 88,560 |
| 2024-03-19 | 2024-03-15 | 0.781 | 134,582 | +60,016 | 0.00% | 105,080 |
| 2024-03-18 | 2024-03-14 | 0.814 | 74,566 | -25,461 | 0.00% | 60,680 |
| 2024-03-15 | 2024-03-13 | 0.814 | 100,027 | +25,461 | 0.00% | 81,400 |
| 2024-02-23 | 2024-02-21 | 0.880 | 74,566 | +910 | 0.00% | 65,600 |
| 2024-02-20 | 2024-02-16 | 0.858 | 73,656 | -19,096 | 0.00% | 63,180 |
| 2024-02-16 | 2024-02-14 | 0.803 | 92,752 | +19,096 | 0.00% | 74,460 |
| 2024-01-26 | 2024-01-24 | 0.792 | 73,656 | -174,593 | 0.00% | 58,320 |
| 2024-01-19 | 2024-01-17 | 0.759 | 248,249 | +37,283 | 0.00% | 188,370 |
| 2024-01-18 | 2024-01-16 | 0.792 | 210,966 | +113,667 | 0.00% | 167,040 |
| 2024-01-17 | 2024-01-15 | 0.803 | 97,299 | -8,184 | 0.00% | 78,110 |
| 2024-01-15 | 2024-01-11 | 0.814 | 105,483 | -74,566 | 0.00% | 85,840 |
| 2024-01-12 | 2024-01-10 | 0.792 | 180,049 | -45,467 | 0.00% | 142,560 |
| 2024-01-10 | 2024-01-08 | 0.803 | 225,516 | +151,860 | 0.00% | 181,040 |
| 2024-01-08 | 2024-01-04 | 0.836 | 73,656 | -13,640 | 0.00% | 61,560 |
| 2024-01-05 | 2024-01-03 | 0.836 | 87,296 | -31,827 | 0.00% | 72,960 |
| 2024-01-04 | 2024-01-02 | 0.836 | 119,123 | +45,467 | 0.00% | 99,560 |
| 2024-01-03 | 2023-12-29 | 0.858 | 73,656 | -15,459 | 0.00% | 63,180 |
| 2024-01-02 | 2023-12-28 | 0.847 | 89,115 | -94,571 | 0.00% | 75,460 |
| 2023-12-28 | 2023-12-22 | 0.814 | 183,686 | -21,824 | 0.00% | 149,480 |
| 2023-12-19 | 2023-12-15 | 0.836 | 205,510 | -13,640 | 0.00% | 171,760 |
| 2023-12-08 | 2023-12-06 | 0.825 | 219,150 | -18,187 | 0.00% | 180,750 |
| 2023-12-06 | 2023-12-04 | 0.814 | 237,337 | +42,739 | 0.00% | 193,140 |
| 2023-12-05 | 2023-12-01 | 0.847 | 194,598 | +11,821 | 0.00% | 164,780 |
| 2023-12-04 | 2023-11-30 | 0.836 | 182,777 | -30,008 | 0.00% | 152,760 |
| 2023-12-01 | 2023-11-29 | 0.836 | 212,785 | +49,104 | 0.00% | 177,840 |
| 2023-11-30 | 2023-11-28 | 0.858 | 163,681 | +8,184 | 0.00% | 140,400 |
| 2023-11-29 | 2023-11-27 | 0.869 | 155,497 | +56,379 | 0.00% | 135,090 |
| 2023-11-28 | 2023-11-24 | 0.891 | 99,118 | +25,462 | 0.00% | 88,290 |
| 2023-11-27 | 2023-11-23 | 0.880 | 73,656 | -51,833 | 0.00% | 64,800 |
| 2023-11-24 | 2023-11-22 | 0.858 | 125,489 | +1,819 | 0.00% | 107,640 |
| 2023-11-23 | 2023-11-21 | 0.858 | 123,670 | -21,824 | 0.00% | 106,080 |
| 2023-11-22 | 2023-11-20 | 0.858 | 145,494 | +28,189 | 0.00% | 124,800 |
| 2023-11-21 | 2023-11-17 | 0.869 | 117,305 | -20,914 | 0.00% | 101,910 |
| 2023-11-20 | 2023-11-16 | 0.869 | 138,219 | +13,640 | 0.00% | 120,080 |
| 2023-11-17 | 2023-11-15 | 0.869 | 124,579 | -67,291 | 0.00% | 108,230 |
| 2023-11-13 | 2023-11-09 | 0.847 | 191,870 | +33,645 | 0.00% | 162,470 |
| 2023-11-10 | 2023-11-08 | 0.858 | 158,225 | -31,826 | 0.00% | 135,720 |
| 2023-11-09 | 2023-11-07 | 0.847 | 190,051 | +78,203 | 0.00% | 160,930 |
| 2023-11-08 | 2023-11-06 | 0.869 | 111,848 | -10,003 | 0.00% | 97,170 |
| 2023-11-07 | 2023-11-03 | 0.847 | 121,851 | -68,200 | 0.00% | 103,180 |
| 2023-11-06 | 2023-11-02 | 0.836 | 190,051 | +29,098 | 0.00% | 158,840 |
| 2023-11-03 | 2023-11-01 | 0.847 | 160,953 | -27,280 | 0.00% | 136,290 |
| 2023-11-02 | 2023-10-31 | 0.836 | 188,233 | +45,467 | 0.00% | 157,320 |
| 2023-11-01 | 2023-10-30 | 0.847 | 142,766 | +18,187 | 0.00% | 120,890 |
| 2023-10-31 | 2023-10-27 | 0.847 | 124,579 | -84,569 | 0.00% | 105,490 |
| 2023-10-27 | 2023-10-25 | 0.825 | 209,148 | +19,097 | 0.00% | 172,500 |
| 2023-10-26 | 2023-10-24 | 0.825 | 190,051 | +6,365 | 0.00% | 156,750 |
| 2023-10-25 | 2023-10-20 | 0.836 | 183,686 | -30,008 | 0.00% | 153,520 |
| 2023-10-24 | 2023-10-19 | 0.836 | 213,694 | +107,302 | 0.00% | 178,600 |
| 2023-10-20 | 2023-10-18 | 0.869 | 106,392 | -20,006 | 0.00% | 92,430 |
| 2023-10-19 | 2023-10-17 | 0.858 | 126,398 | -11,821 | 0.00% | 108,420 |
| 2023-10-18 | 2023-10-16 | 0.847 | 138,219 | +43,648 | 0.00% | 117,040 |
| 2023-10-17 | 2023-10-13 | 0.858 | 94,571 | -9,093 | 0.00% | 81,120 |
| 2023-10-16 | 2023-10-12 | 0.869 | 103,664 | -47,286 | 0.00% | 90,060 |
| 2023-10-13 | 2023-10-11 | 0.847 | 150,950 | +50,014 | 0.00% | 127,820 |
| 2023-10-12 | 2023-10-10 | 0.847 | 100,936 | +27,280 | 0.00% | 85,470 |
| 2023-10-11 | 2023-10-09 | 0.869 | 73,656 | -149,132 | 0.00% | 63,990 |
| 2023-10-06 | 2023-10-04 | 0.825 | 222,788 | +12,731 | 0.00% | 183,750 |
| 2023-10-05 | 2023-10-03 | 0.836 | 210,057 | +48,195 | 0.00% | 175,560 |
| 2023-10-04 | 2023-09-29 | 0.869 | 161,862 | +25,461 | 0.00% | 140,620 |
| 2023-10-03 | 2023-09-28 | 0.880 | 136,401 | -46,376 | 0.00% | 120,000 |
| 2023-09-29 | 2023-09-27 | 0.858 | 182,777 | +16,368 | 0.00% | 156,780 |
| 2023-09-28 | 2023-09-26 | 0.858 | 166,409 | +23,643 | 0.00% | 142,740 |
| 2023-09-27 | 2023-09-25 | 0.891 | 142,766 | -2,728 | 0.00% | 127,170 |
| 2023-09-26 | 2023-09-22 | 0.880 | 145,494 | -6,365 | 0.00% | 128,000 |
| 2023-09-25 | 2023-09-21 | 0.869 | 151,859 | -3,638 | 0.00% | 131,930 |
| 2023-09-22 | 2023-09-20 | 0.880 | 155,497 | -6,365 | 0.00% | 136,800 |
| 2023-09-19 | 2023-09-15 | 0.880 | 161,862 | +9,093 | 0.00% | 142,400 |
| 2023-09-18 | 2023-09-14 | 0.880 | 152,769 | -11,821 | 0.00% | 134,400 |
| 2023-09-15 | 2023-09-13 | 0.858 | 164,590 | -11,821 | 0.00% | 141,180 |
| 2023-09-14 | 2023-09-12 | 0.858 | 176,411 | +11,821 | 0.00% | 151,320 |
| 2023-09-13 | 2023-09-11 | 0.869 | 164,590 | -13,640 | 0.00% | 142,990 |
| 2023-09-11 | 2023-09-06 | 0.869 | 178,230 | -11,821 | 0.00% | 154,840 |
| 2023-09-07 | 2023-09-05 | 0.858 | 190,051 | +13,640 | 0.00% | 163,020 |
| 2023-09-06 | 2023-09-04 | 0.869 | 176,411 | -10,912 | 0.00% | 153,260 |
| 2023-09-05 | 2023-08-31 | 0.847 | 187,323 | +55,469 | 0.00% | 158,620 |
| 2023-09-04 | 2023-08-30 | 0.869 | 131,854 | +16,368 | 0.00% | 114,550 |
| 2023-08-31 | 2023-08-29 | 0.880 | 115,486 | -67,291 | 0.00% | 101,600 |
| 2023-08-29 | 2023-08-25 | 0.836 | 182,777 | +6,366 | 0.00% | 152,760 |
| 2023-08-28 | 2023-08-24 | 0.847 | 176,411 | -8,184 | 0.00% | 149,380 |
| 2023-08-25 | 2023-08-23 | 0.825 | 184,595 | +11,821 | 0.00% | 152,250 |
| 2023-08-24 | 2023-08-22 | 0.836 | 172,774 | -33,646 | 0.00% | 144,400 |
| 2023-08-22 | 2023-08-18 | 0.847 | 206,420 | +11,822 | 0.00% | 174,790 |
| 2023-08-21 | 2023-08-17 | 0.858 | 194,598 | +13,640 | 0.00% | 166,920 |
| 2023-08-18 | 2023-08-16 | 0.869 | 180,958 | -25,462 | 0.00% | 157,210 |
| 2023-08-16 | 2023-08-14 | 0.847 | 206,420 | +7,275 | 0.00% | 174,790 |
| 2023-08-15 | 2023-08-11 | 0.858 | 199,145 | +11,822 | 0.00% | 170,820 |
| 2023-08-14 | 2023-08-10 | 0.869 | 187,323 | +40,010 | 0.00% | 162,740 |
| 2023-08-11 | 2023-08-09 | 0.891 | 147,313 | -10,002 | 0.00% | 131,220 |
| 2023-08-10 | 2023-08-08 | 0.891 | 157,315 | +22,733 | 0.00% | 140,130 |
| 2023-08-09 | 2023-08-07 | 0.891 | 134,582 | +42,739 | 0.00% | 119,880 |
| 2023-08-08 | 2023-08-04 | 0.913 | 91,843 | -35,464 | 0.00% | 83,830 |
| 2023-08-07 | 2023-08-03 | 0.902 | 127,307 | -14,550 | 0.00% | 114,800 |
| 2023-08-04 | 2023-08-02 | 0.891 | 141,857 | +26,371 | 0.00% | 126,360 |
| 2023-08-03 | 2023-08-01 | 0.913 | 115,486 | -10,003 | 0.00% | 105,410 |
| 2023-08-02 | 2023-07-31 | 0.902 | 125,489 | +20,006 | 0.00% | 113,160 |
| 2023-08-01 | 2023-07-28 | 0.913 | 105,483 | -44,558 | 0.00% | 96,280 |
| 2023-07-27 | 2023-07-25 | 0.869 | 150,041 | -27,280 | 0.00% | 130,350 |
| 2023-07-07 | 2023-07-05 | 0.880 | 177,321 | +10,912 | 0.00% | 156,000 |
| 2023-07-05 | 2023-07-03 | 0.880 | 166,409 | -10,002 | 0.00% | 146,400 |
| 2023-06-26 | 2023-06-21 | 0.992 | 176,411 | +34,154 | 0.00% | 175,001 |
| 2023-06-23 | 2023-06-20 | 1.016 | 142,257 | +8,468 | 0.00% | 144,480 |
| 2023-06-21 | 2023-06-19 | 1.027 | 133,789 | +8,468 | 0.00% | 137,460 |
| 2023-06-13 | 2023-06-09 | 1.027 | 125,321 | +4,234 | 0.00% | 128,760 |
| 2023-06-12 | 2023-06-08 | 1.027 | 121,087 | +4,233 | 0.00% | 124,409 |
| 2023-06-07 | 2023-06-05 | 1.039 | 116,854 | +27,944 | 0.00% | 121,440 |
| 2023-05-31 | 2023-05-29 | 1.027 | 88,910 | +9,314 | 0.00% | 91,350 |
| 2023-05-30 | 2023-05-25 | 1.051 | 79,596 | +30,484 | 0.00% | 83,660 |
| 2023-01-27 | 2023-01-20 | 1.394 | 49,112 | -1,694 | 0.00% | 68,439 |
| 2022-11-07 | 2022-11-03 | 0.874 | 50,806 | +847 | 0.00% | 44,400 |
| 2022-09-02 | 2022-08-31 | 1.275 | 49,959 | +2,540 | 0.00% | 63,720 |
| 2022-06-30 | 2022-06-28 | 1.740 | 47,419 | +3,960 | 0.00% | 82,489 |
| 2022-03-04 | 2022-03-02 | 1.817 | 43,459 | +776 | 0.00% | 78,961 |
| 2022-02-23 | 2022-02-21 | 1.920 | 42,683 | -776 | 0.00% | 81,951 |
| 2022-01-18 | 2022-01-14 | 1.765 | 43,459 | +776 | 0.00% | 76,721 |
| 2022-01-06 | 2022-01-04 | 1.881 | 42,683 | -1,552 | 0.00% | 80,301 |
| 2022-01-04 | 2021-12-31 | 1.830 | 44,235 | +776 | 0.00% | 80,941 |
| 2021-10-07 | 2021-10-05 | 1.701 | 43,459 | +1,553 | 0.00% | 73,921 |
| 2021-06-29 | 2021-06-25 | 2.236 | 41,906 | +3,273 | 0.00% | 93,720 |
| 2021-04-22 | 2021-04-20 | 2.236 | 38,633 | -15,740 | 0.00% | 86,400 |
| 2021-02-24 | 2021-02-22 | 2.153 | 54,373 | -1,430 | 0.00% | 117,041 |
| 2021-02-19 | 2021-02-17 | 2.194 | 55,803 | +1,430 | 0.00% | 122,459 |
| 2021-01-11 | 2021-01-07 | 2.097 | 54,373 | -6,438 | 0.00% | 114,001 |
| 2020-07-03 | 2020-06-30 | 2.290 | 60,811 | +4,383 | 0.00% | 139,235 |
| 2020-02-11 | 2020-02-07 | 2.516 | 56,428 | +1,991 | 0.00% | 141,950 |
| 2020-01-10 | 2020-01-08 | 2.757 | 54,437 | -4,647 | 0.00% | 150,061 |
| 2019-12-20 | 2019-12-18 | 2.681 | 59,084 | +1,992 | 0.00% | 158,421 |
| 2019-12-19 | 2019-12-17 | 2.621 | 57,092 | +2,655 | 0.00% | 149,640 |
| 2019-06-27 | 2019-06-25 | 2.942 | 54,437 | +3,149 | 0.00% | 160,144 |
| 2019-04-09 | 2019-04-04 | 3.581 | 51,288 | -5,629 | 0.00% | 183,680 |
| 2019-03-27 | 2019-03-25 | 3.453 | 56,917 | -626 | 0.00% | 196,559 |
| 2019-03-26 | 2019-03-22 | 3.565 | 57,543 | +6,255 | 0.00% | 205,161 |
| 2019-02-13 | 2019-02-11 | 3.182 | 51,288 | -25,019 | 0.00% | 163,180 |
| 2019-02-08 | 2019-01-31 | 3.230 | 76,307 | +6,255 | 0.00% | 246,442 |
| 2019-01-31 | 2019-01-29 | 3.198 | 70,052 | +18,764 | 0.00% | 224,000 |
| 2018-09-04 | 2018-08-31 | 3.246 | 51,288 | +25,019 | 0.00% | 166,460 |
| 2018-08-27 | 2018-08-23 | 3.342 | 26,269 | +6,254 | 0.00% | 87,778 |
| 2018-08-23 | 2018-08-21 | 3.310 | 20,015 | +8,757 | 0.00% | 66,241 |
| 2018-07-04 | 2018-06-29 | 4.322 | 11,258 | +762 | 0.00% | 48,654 |
| 2018-02-09 | 2018-02-07 | 5.145 | 10,496 | -2,332 | 0.00% | 54,001 |
| 2018-01-25 | 2018-01-23 | 5.659 | 12,828 | +583 | 0.00% | 72,599 |
| 2017-12-29 | 2017-12-27 | 4.819 | 12,245 | +1,166 | 0.00% | 59,009 |
| 2017-11-23 | 2017-11-21 | 5.025 | 11,079 | -9,913 | 0.00% | 55,670 |
| 2017-10-27 | 2017-10-25 | 5.213 | 20,992 | +9,913 | 0.00% | 109,442 |
| 2017-10-13 | 2017-10-11 | 5.265 | 11,079 | -5,831 | 0.00% | 58,330 |
| 2017-09-28 | 2017-09-26 | 4.973 | 16,910 | +583 | 0.00% | 84,100 |
| 2017-09-20 | 2017-09-18 | 5.093 | 16,327 | -1,749 | 0.00% | 83,161 |
| 2017-09-12 | 2017-09-08 | 5.025 | 18,076 | -16,327 | 0.00% | 90,829 |
| 2017-09-08 | 2017-09-06 | 4.991 | 34,403 | +13,994 | 0.00% | 171,690 |
| 2017-09-07 | 2017-09-05 | 4.973 | 20,409 | +5,831 | 0.00% | 101,502 |
| 2017-09-04 | 2017-08-31 | 4.991 | 14,578 | +4,082 | 0.00% | 72,752 |
| 2017-09-01 | 2017-08-30 | 5.042 | 10,496 | +583 | 0.00% | 52,921 |
| 2017-08-28 | 2017-08-24 | 5.454 | 9,913 | -14,577 | 0.00% | 54,061 |
| 2017-08-18 | 2017-08-16 | 5.471 | 24,490 | -3,499 | 0.00% | 133,978 |
| 2017-08-16 | 2017-08-14 | 5.522 | 27,989 | +583 | 0.00% | 154,561 |
| 2017-08-15 | 2017-08-11 | 5.402 | 27,406 | +4,665 | 0.00% | 148,051 |
| 2017-08-14 | 2017-08-10 | 5.608 | 22,741 | -16,910 | 0.00% | 127,530 |
| 2017-08-11 | 2017-08-09 | 5.762 | 39,651 | -11,662 | 0.00% | 228,480 |
| 2017-08-09 | 2017-08-07 | 5.951 | 51,313 | +1,749 | 0.00% | 305,360 |
| 2017-08-02 | 2017-07-31 | 5.574 | 49,564 | +1,167 | 0.00% | 276,252 |
| 2017-07-31 | 2017-07-27 | 5.539 | 48,397 | -4,665 | 0.00% | 268,087 |
| 2017-07-28 | 2017-07-26 | 5.522 | 53,062 | +15,160 | 0.00% | 293,018 |
| 2017-07-26 | 2017-07-24 | 5.574 | 37,902 | +4,665 | 0.00% | 211,252 |
| 2017-07-25 | 2017-07-21 | 5.419 | 33,237 | +21,575 | 0.00% | 180,121 |
| 2017-07-20 | 2017-07-18 | 5.025 | 11,662 | -1,166 | 0.00% | 58,600 |
| 2017-07-19 | 2017-07-17 | 5.059 | 12,828 | +4,081 | 0.00% | 64,899 |
| 2017-07-17 | 2017-07-13 | 5.042 | 8,747 | -2,332 | 0.00% | 44,102 |
| 2017-07-14 | 2017-07-12 | 4.939 | 11,079 | -4,665 | 0.00% | 54,720 |
| 2017-07-13 | 2017-07-11 | 4.888 | 15,744 | +1,166 | 0.00% | 76,951 |
| 2017-07-07 | 2017-07-05 | 4.836 | 14,578 | +2,333 | 0.00% | 70,502 |
| 2017-07-04 | 2017-06-30 | 5.241 | 12,245 | +5,027 | 0.00% | 64,173 |
| 2017-06-13 | 2017-06-09 | 5.385 | 7,218 | +1,110 | 0.00% | 38,867 |
| 2017-05-24 | 2017-05-22 | 5.241 | 6,108 | -1,110 | 0.00% | 32,010 |
| 2017-03-30 | 2017-03-28 | 5.601 | 7,218 | -1,666 | 0.00% | 40,427 |
| 2017-02-23 | 2017-02-21 | 5.295 | 8,884 | -556 | 0.00% | 47,039 |
| 2017-02-21 | 2017-02-17 | 5.061 | 9,440 | +556 | 0.00% | 47,772 |
| 2017-02-10 | 2017-02-08 | 4.917 | 8,884 | -556 | 0.00% | 43,679 |
| 2017-02-02 | 2017-01-27 | 4.863 | 9,440 | +556 | 0.00% | 45,902 |
| 2017-01-06 | 2017-01-04 | 4.953 | 8,884 | -556 | 0.00% | 43,999 |
| 2016-12-01 | 2016-11-29 | 4.953 | 9,440 | +1,666 | 0.00% | 46,752 |
| 2016-11-11 | 2016-11-09 | 4.863 | 7,774 | -2,776 | 0.00% | 37,801 |
| 2016-11-04 | 2016-11-02 | 4.989 | 10,550 | +555 | 0.00% | 52,630 |
| 2016-11-03 | 2016-11-01 | 5.061 | 9,995 | -555 | 0.00% | 50,581 |
| 2016-10-28 | 2016-10-26 | 5.241 | 10,550 | +555 | 0.00% | 55,290 |
| 2016-10-20 | 2016-10-18 | 5.133 | 9,995 | +2,221 | 0.00% | 51,301 |
| 2016-10-14 | 2016-10-12 | 5.043 | 7,774 | +556 | 0.00% | 39,201 |
| 2016-10-13 | 2016-10-11 | 5.205 | 7,218 | -556 | 0.00% | 37,568 |
| 2016-10-12 | 2016-10-07 | 5.169 | 7,774 | +556 | 0.00% | 40,181 |
| 2016-10-11 | 2016-10-06 | 5.169 | 7,218 | -1,111 | 0.00% | 37,308 |
| 2016-09-28 | 2016-09-26 | 5.025 | 8,329 | +555 | 0.00% | 41,850 |
| 2016-09-27 | 2016-09-23 | 5.205 | 7,774 | +556 | 0.00% | 40,461 |
| 2016-09-26 | 2016-09-22 | 5.241 | 7,218 | -556 | 0.00% | 37,827 |
| 2016-09-21 | 2016-09-19 | 5.169 | 7,774 | -555 | 0.00% | 40,181 |
| 2016-09-20 | 2016-09-15 | 5.061 | 8,329 | -5,553 | 0.00% | 42,150 |
| 2016-09-15 | 2016-09-13 | 5.079 | 13,882 | +556 | 0.00% | 70,502 |
| 2016-09-14 | 2016-09-12 | 5.115 | 13,326 | +555 | 0.00% | 68,158 |
| 2016-09-08 | 2016-09-06 | 5.079 | 12,771 | -555 | 0.00% | 64,859 |
| 2016-09-06 | 2016-09-02 | 4.754 | 13,326 | -556 | 0.00% | 63,358 |
| 2016-09-02 | 2016-08-31 | 4.736 | 13,882 | +5,553 | 0.00% | 65,751 |
| 2016-08-09 | 2016-08-05 | 4.628 | 8,329 | -555 | 0.00% | 38,550 |
| 2016-07-29 | 2016-07-27 | 4.610 | 8,884 | +555 | 0.00% | 40,959 |
| 2016-07-28 | 2016-07-26 | 4.592 | 8,329 | -1,111 | 0.00% | 38,250 |
| 2016-07-26 | 2016-07-22 | 4.520 | 9,440 | +1,111 | 0.00% | 42,672 |
| 2016-07-05 | 2016-06-30 | 4.959 | 8,329 | +434 | 0.00% | 41,301 |
| 2016-06-22 | 2016-06-20 | 4.845 | 7,895 | -527 | 0.00% | 38,249 |
| 2016-06-03 | 2016-06-01 | 4.902 | 8,422 | -2,105 | 0.00% | 41,282 |
| 2016-06-02 | 2016-05-31 | 4.826 | 10,527 | -526 | 0.00% | 50,800 |
| 2016-05-09 | 2016-05-05 | 4.712 | 11,053 | +2,631 | 0.00% | 52,079 |
| 2016-04-29 | 2016-04-27 | 4.902 | 8,422 | -526 | 0.00% | 41,282 |
| 2016-04-28 | 2016-04-26 | 4.883 | 8,948 | +526 | 0.00% | 43,691 |
| 2016-04-26 | 2016-04-22 | 4.978 | 8,422 | -2,105 | 0.00% | 41,922 |
| 2016-04-21 | 2016-04-19 | 5.073 | 10,527 | +2,105 | 0.00% | 53,401 |
| 2016-04-15 | 2016-04-13 | 5.111 | 8,422 | -526 | 0.00% | 43,042 |
| 2016-04-11 | 2016-04-07 | 4.921 | 8,948 | +526 | 0.00% | 44,031 |
| 2016-04-06 | 2016-04-01 | 5.111 | 8,422 | +527 | 0.00% | 43,042 |
| 2016-04-05 | 2016-03-31 | 5.168 | 7,895 | -527 | 0.00% | 40,799 |
| 2016-04-01 | 2016-03-30 | 5.187 | 8,422 | -4,210 | 0.00% | 43,682 |
| 2016-03-30 | 2016-03-24 | 5.035 | 12,632 | +2,105 | 0.00% | 63,599 |
| 2016-03-24 | 2016-03-22 | 5.168 | 10,527 | +2,632 | 0.00% | 54,401 |
| 2016-03-21 | 2016-03-17 | 5.092 | 7,895 | -527 | 0.00% | 40,199 |
| 2016-03-04 | 2016-03-02 | 4.655 | 8,422 | -526 | 0.00% | 39,202 |
| 2016-02-29 | 2016-02-25 | 4.408 | 8,948 | +526 | 0.00% | 39,441 |
| 2016-02-26 | 2016-02-24 | 4.503 | 8,422 | +527 | 0.00% | 37,922 |
| 2016-02-24 | 2016-02-22 | 4.503 | 7,895 | -527 | 0.00% | 35,549 |
| 2016-02-05 | 2016-02-03 | 4.522 | 8,422 | +527 | 0.00% | 38,082 |
| 2016-01-26 | 2016-01-22 | 4.465 | 7,895 | -2,632 | 0.00% | 35,249 |
| 2016-01-22 | 2016-01-20 | 4.484 | 10,527 | +526 | 0.00% | 47,200 |
| 2016-01-21 | 2016-01-19 | 4.674 | 10,001 | -526 | 0.00% | 46,742 |
| 2016-01-20 | 2016-01-18 | 4.560 | 10,527 | +526 | 0.00% | 48,000 |
| 2016-01-14 | 2016-01-12 | 4.826 | 10,001 | -526 | 0.00% | 48,262 |
| 2016-01-13 | 2016-01-11 | 4.807 | 10,527 | +526 | 0.00% | 50,600 |
| 2016-01-11 | 2016-01-07 | 4.997 | 10,001 | +527 | 0.00% | 49,972 |
| 2016-01-07 | 2016-01-05 | 5.263 | 9,474 | -527 | 0.00% | 49,859 |
| 2016-01-06 | 2016-01-04 | 5.225 | 10,001 | +527 | 0.00% | 52,252 |
| 2016-01-04 | 2015-12-29 | 5.472 | 9,474 | -527 | 0.00% | 51,839 |
| 2015-12-29 | 2015-12-24 | 5.548 | 10,001 | +2,106 | 0.00% | 55,482 |
| 2015-12-23 | 2015-12-21 | 5.282 | 7,895 | -527 | 0.00% | 41,699 |
| 2015-12-21 | 2015-12-17 | 5.149 | 8,422 | -526 | 0.00% | 43,362 |
| 2015-12-10 | 2015-12-08 | 5.320 | 8,948 | +526 | 0.00% | 47,601 |
| 2015-12-09 | 2015-12-07 | 5.396 | 8,422 | -526 | 0.00% | 45,443 |
| 2015-12-03 | 2015-12-01 | 5.472 | 8,948 | -526 | 0.00% | 48,961 |
| 2015-12-01 | 2015-11-27 | 5.510 | 9,474 | +1,052 | 0.00% | 52,199 |
| 2015-11-30 | 2015-11-26 | 5.624 | 8,422 | +527 | 0.00% | 47,363 |
| 2015-11-16 | 2015-11-12 | 5.738 | 7,895 | -527 | 0.00% | 45,299 |
| 2015-11-13 | 2015-11-11 | 5.567 | 8,422 | +527 | 0.00% | 46,883 |
| 2015-11-12 | 2015-11-10 | 5.643 | 7,895 | +526 | 0.00% | 44,549 |
| 2015-11-11 | 2015-11-09 | 5.814 | 7,369 | +527 | 0.00% | 42,841 |
| 2015-11-06 | 2015-11-04 | 5.757 | 6,842 | -527 | 0.00% | 39,387 |
| 2015-11-05 | 2015-11-03 | 5.605 | 7,369 | -526 | 0.00% | 41,301 |
| 2015-11-04 | 2015-11-02 | 5.643 | 7,895 | +526 | 0.00% | 44,549 |
| 2015-11-03 | 2015-10-30 | 5.757 | 7,369 | -526 | 0.00% | 42,421 |
| 2015-11-02 | 2015-10-29 | 5.700 | 7,895 | +1,053 | 0.00% | 44,999 |
| 2015-10-30 | 2015-10-28 | 5.738 | 6,842 | +526 | 0.00% | 39,257 |
| 2015-10-29 | 2015-10-27 | 5.833 | 6,316 | +526 | 0.00% | 36,839 |
| 2015-10-27 | 2015-10-23 | 5.852 | 5,790 | -526 | 0.00% | 33,881 |
| 2015-10-26 | 2015-10-22 | 5.776 | 6,316 | +526 | 0.00% | 36,479 |
| 2015-10-23 | 2015-10-20 | 5.890 | 5,790 | +527 | 0.00% | 34,101 |
| 2015-10-19 | 2015-10-15 | 5.928 | 5,263 | -527 | 0.00% | 31,197 |
| 2015-10-16 | 2015-10-14 | 5.871 | 5,790 | +527 | 0.00% | 33,991 |
| 2015-10-13 | 2015-10-09 | 5.852 | 5,263 | -527 | 0.00% | 30,797 |
| 2015-10-12 | 2015-10-08 | 5.757 | 5,790 | -526 | 0.00% | 33,331 |
| 2015-10-08 | 2015-10-06 | 5.472 | 6,316 | -526 | 0.00% | 34,559 |
| 2015-10-07 | 2015-10-05 | 5.453 | 6,842 | -527 | 0.00% | 37,307 |
| 2015-10-06 | 2015-10-02 | 5.263 | 7,369 | -526 | 0.00% | 38,781 |
| 2015-09-29 | 2015-09-24 | 5.073 | 7,895 | +526 | 0.00% | 40,049 |
| 2015-09-25 | 2015-09-23 | 5.168 | 7,369 | +527 | 0.00% | 38,081 |
| 2015-09-24 | 2015-09-22 | 5.415 | 6,842 | -527 | 0.00% | 37,047 |
| 2015-09-23 | 2015-09-21 | 5.396 | 7,369 | +527 | 0.00% | 39,761 |
| 2015-09-21 | 2015-09-17 | 5.453 | 6,842 | -527 | 0.00% | 37,307 |
| 2015-09-18 | 2015-09-16 | 5.396 | 7,369 | -526 | 0.00% | 39,761 |
| 2015-09-17 | 2015-09-15 | 5.263 | 7,895 | +526 | 0.00% | 41,549 |
| 2015-09-15 | 2015-09-11 | 5.529 | 7,369 | -526 | 0.00% | 40,741 |
| 2015-09-11 | 2015-09-09 | 5.339 | 7,895 | -527 | 0.00% | 42,149 |
| 2015-09-09 | 2015-09-07 | 4.807 | 8,422 | -5,789 | 0.00% | 40,482 |
| 2015-09-08 | 2015-09-04 | 4.826 | 14,211 | +526 | 0.00% | 68,578 |
| 2015-09-07 | 2015-09-02 | 5.054 | 13,685 | -526 | 0.00% | 69,160 |
| 2015-09-04 | 2015-09-01 | 5.073 | 14,211 | +526 | 0.00% | 72,088 |
| 2015-09-02 | 2015-08-31 | 5.472 | 13,685 | +526 | 0.00% | 74,880 |
| 2015-08-31 | 2015-08-27 | 5.396 | 13,159 | +5,264 | 0.00% | 71,002 |
| 2015-08-25 | 2015-08-21 | 6.042 | 7,895 | +526 | 0.00% | 47,699 |
| 2015-08-24 | 2015-08-20 | 6.213 | 7,369 | -10,527 | 0.00% | 45,781 |
| 2015-08-20 | 2015-08-18 | 6.346 | 17,896 | +527 | 0.00% | 113,562 |
| 2015-08-19 | 2015-08-17 | 6.536 | 17,369 | +2,105 | 0.00% | 113,517 |
| 2015-08-18 | 2015-08-14 | 6.574 | 15,264 | +4,211 | 0.00% | 100,340 |
| 2015-08-17 | 2015-08-13 | 6.555 | 11,053 | -527 | 0.00% | 72,448 |
| 2015-08-14 | 2015-08-12 | 6.612 | 11,580 | +4,738 | 0.00% | 76,563 |
| 2015-08-13 | 2015-08-11 | 6.802 | 6,842 | +526 | 0.00% | 46,537 |
| 2015-08-11 | 2015-08-07 | 6.783 | 6,316 | -526 | 0.00% | 42,839 |
| 2015-08-03 | 2015-07-30 | 6.593 | 6,842 | -527 | 0.00% | 45,107 |
| 2015-07-30 | 2015-07-28 | 6.650 | 7,369 | +527 | 0.00% | 49,001 |
| 2015-07-29 | 2015-07-27 | 6.726 | 6,842 | +526 | 0.00% | 46,017 |
| 2015-07-23 | 2015-07-21 | 7.182 | 6,316 | +526 | 0.00% | 45,359 |
| 2015-07-20 | 2015-07-16 | 7.049 | 5,790 | -526 | 0.00% | 40,811 |
| 2015-07-16 | 2015-07-14 | 7.030 | 6,316 | +526 | 0.00% | 44,399 |
| 2015-07-14 | 2015-07-10 | 7.182 | 5,790 | -526 | 0.00% | 41,581 |
| 2015-07-07 | 2015-07-03 | 7.676 | 6,316 | +526 | 0.00% | 48,479 |
| 2015-07-03 | 2015-06-30 | 8.452 | 5,790 | -526 | 0.00% | 48,936 |
| 2015-07-02 | 2015-06-29 | 8.256 | 6,316 | +694 | 0.00% | 52,146 |
| 2015-06-30 | 2015-06-26 | 8.589 | 5,622 | +511 | 0.00% | 48,286 |
| 2015-06-29 | 2015-06-25 | 8.863 | 5,111 | +511 | 0.00% | 45,297 |
| 2015-06-23 | 2015-06-19 | 8.980 | 4,600 | -511 | 0.00% | 41,309 |
| 2015-06-22 | 2015-06-18 | 8.921 | 5,111 | -511 | 0.00% | 45,597 |
| 2015-06-18 | 2015-06-16 | 8.687 | 5,622 | +511 | 0.00% | 48,836 |
| 2015-06-17 | 2015-06-15 | 8.980 | 5,111 | +511 | 0.00% | 45,897 |
| 2015-06-12 | 2015-06-10 | 9.019 | 4,600 | -1,022 | 0.00% | 41,489 |
| 2015-06-11 | 2015-06-09 | 9.058 | 5,622 | +1,022 | 0.00% | 50,926 |
| 2015-06-10 | 2015-06-08 | 9.332 | 4,600 | +1,022 | 0.00% | 42,928 |
| 2015-06-08 | 2015-06-04 | 9.528 | 3,578 | -511 | 0.00% | 34,091 |
| 2015-06-05 | 2015-06-03 | 9.489 | 4,089 | +511 | 0.00% | 38,800 |
| 2015-06-04 | 2015-06-02 | 9.528 | 3,578 | +1,022 | 0.00% | 34,091 |
| 2015-06-03 | 2015-06-01 | 9.626 | 2,556 | -511 | 0.00% | 24,603 |
| 2015-06-02 | 2015-05-29 | 9.606 | 3,067 | -511 | 0.00% | 29,462 |
| 2015-06-01 | 2015-05-28 | 9.626 | 3,578 | +1,022 | 0.00% | 34,441 |
| 2015-05-27 | 2015-05-22 | 9.861 | 2,556 | -1,022 | 0.00% | 25,204 |
| 2015-05-26 | 2015-05-21 | 9.626 | 3,578 | +1,022 | 0.00% | 34,441 |
| 2015-05-21 | 2015-05-19 | 9.371 | 2,556 | -511 | 0.00% | 23,953 |
| 2015-05-20 | 2015-05-18 | 9.195 | 3,067 | -1,022 | 0.00% | 28,202 |
| 2015-05-15 | 2015-05-13 | 9.176 | 4,089 | +1,022 | 0.00% | 37,520 |
| 2015-05-12 | 2015-05-08 | 9.274 | 3,067 | -511 | 0.00% | 28,442 |
| 2015-05-07 | 2015-05-05 | 9.156 | 3,578 | +511 | 0.00% | 32,761 |
| 2015-05-06 | 2015-05-04 | 9.274 | 3,067 | -511 | 0.00% | 28,442 |
| 2015-05-05 | 2015-04-30 | 9.039 | 3,578 | +511 | 0.00% | 32,341 |
| 2015-04-29 | 2015-04-27 | 9.215 | 3,067 | -511 | 0.00% | 28,262 |
| 2015-04-27 | 2015-04-23 | 8.765 | 3,578 | +511 | 0.00% | 31,361 |
| 2015-04-21 | 2015-04-17 | 9.176 | 3,067 | +511 | 0.00% | 28,142 |
| 2015-04-17 | 2015-04-15 | 9.156 | 2,556 | +1,023 | 0.00% | 23,403 |
| 2015-04-15 | 2015-04-13 | 9.724 | 1,533 | +511 | 0.00% | 14,906 |
| 2015-04-13 | 2015-04-09 | 9.528 | 1,022 | -3,578 | 0.00% | 9,738 |
| 2015-04-10 | 2015-04-08 | 8.941 | 4,600 | +3,578 | 0.00% | 41,129 |
| 2015-03-24 | 2015-03-20 | 7.219 | 1,022 | -1,534 | 0.00% | 7,378 |
| 2015-03-16 | 2015-03-12 | 7.219 | 2,556 | +1,534 | 0.00% | 18,453 |
| 2014-12-09 | 2014-12-05 | 8.080 | 1,022 | -1,023 | 0.00% | 8,258 |
| 2014-12-08 | 2014-12-04 | 8.198 | 2,045 | +512 | 0.00% | 16,764 |
| 2014-12-04 | 2014-12-02 | 7.885 | 1,533 | -1,534 | 0.00% | 12,087 |
| 2014-12-02 | 2014-11-28 | 8.100 | 3,067 | -1,533 | 0.00% | 24,842 |
| 2014-12-01 | 2014-11-27 | 7.924 | 4,600 | +3,067 | 0.00% | 36,449 |
| 2014-11-27 | 2014-11-25 | 8.021 | 1,533 | +511 | 0.00% | 12,297 |
| 2014-11-26 | 2014-11-24 | 8.021 | 1,022 | -6,645 | 0.00% | 8,198 |
| 2014-11-21 | 2014-11-19 | 7.376 | 7,667 | +5,111 | 0.00% | 56,550 |
| 2014-11-14 | 2014-11-12 | 7.669 | 2,556 | -5,111 | 0.00% | 19,603 |
| 2014-11-11 | 2014-11-07 | 7.141 | 7,667 | -8,689 | 0.00% | 54,750 |
| 2014-09-26 | 2014-09-24 | 7.121 | 16,356 | -6,134 | 0.00% | 116,479 |
| 2014-09-24 | 2014-09-22 | 7.063 | 22,490 | +6,134 | 0.00% | 158,842 |
| 2014-09-23 | 2014-09-19 | 7.239 | 16,356 | +2,044 | 0.00% | 118,399 |
| 2014-09-22 | 2014-09-18 | 7.121 | 14,312 | +2,556 | 0.00% | 101,923 |
| 2014-09-16 | 2014-09-12 | 7.650 | 11,756 | -5,111 | 0.00% | 89,930 |
| 2014-09-15 | 2014-09-11 | 7.493 | 16,867 | +5,111 | 0.00% | 126,388 |
| 2014-09-10 | 2014-09-05 | 7.611 | 11,756 | +6,134 | 0.00% | 89,470 |
| 2014-09-08 | 2014-09-04 | 7.728 | 5,622 | -512 | 0.00% | 43,447 |
| 2014-09-05 | 2014-09-03 | 7.767 | 6,134 | +512 | 0.00% | 47,644 |
| 2014-09-03 | 2014-09-01 | 7.532 | 5,622 | +4,600 | 0.00% | 42,347 |
| 2014-07-29 | 2014-07-25 | 8.589 | 1,022 | -4,089 | 0.00% | 8,778 |
| 2014-07-25 | 2014-07-23 | 8.432 | 5,111 | +3,066 | 0.00% | 43,098 |
| 2014-04-30 | 2014-04-28 | 7.748 | 2,045 | +1,023 | 0.00% | 15,844 |
| 2014-04-09 | 2014-04-07 | 8.158 | 1,022 | +1,022 | 0.00% | 8,338 |
| 2014-03-26 | 2014-03-24 | 8.569 | 0 | -2,556 | ||
| 2014-03-17 | 2014-03-13 | 7.650 | 2,556 | +1,534 | 0.00% | 19,553 |
| 2014-03-10 | 2014-03-06 | 8.158 | 1,022 | +1,022 | 0.00% | 8,338 |
| 2014-01-17 | 2014-01-15 | 9.880 | 0 | -1,022 | ||
| 2014-01-14 | 2014-01-10 | 9.117 | 1,022 | +1,022 | 0.00% | 9,318 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy