History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,804,000 | +0 | 0.01% | 2,291,080 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,804,000 | +0 | 0.01% | 2,345,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,804,000 | +0 | 0.01% | 2,345,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,804,000 | +0 | 0.01% | 2,363,240 |
| 2025-10-08 | 2025-10-03 | 1.320 | 1,804,000 | +0 | 0.01% | 2,381,280 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,804,000 | +0 | 0.01% | 2,399,320 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,804,000 | -2,000 | 0.01% | 2,453,440 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,806,000 | +2,000 | 0.01% | 2,311,680 |
| 2025-09-26 | 2025-09-24 | 1.290 | 1,804,000 | -10,000 | 0.01% | 2,327,160 |
| 2025-09-23 | 2025-09-19 | 1.370 | 1,814,000 | +1,000 | 0.01% | 2,485,180 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,813,000 | -14,000 | 0.01% | 2,465,680 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,827,000 | -41,000 | 0.01% | 2,539,530 |
| 2025-09-15 | 2025-09-11 | 1.490 | 1,868,000 | -6,000 | 0.01% | 2,783,320 |
| 2025-09-09 | 2025-09-05 | 1.410 | 1,874,000 | +1,180,000 | 0.01% | 2,642,340 |
| 2025-08-25 | 2025-08-21 | 1.620 | 694,000 | +100,000 | 0.01% | 1,124,280 |
| 2025-08-20 | 2025-08-18 | 1.640 | 594,000 | -11,000 | 0.00% | 974,160 |
| 2025-08-01 | 2025-07-30 | 1.470 | 605,000 | -135,000 | 0.00% | 889,350 |
| 2025-07-29 | 2025-07-25 | 1.500 | 740,000 | -10,000 | 0.01% | 1,110,000 |
| 2025-07-25 | 2025-07-23 | 1.450 | 750,000 | +1,000 | 0.01% | 1,087,500 |
| 2025-07-21 | 2025-07-17 | 1.410 | 749,000 | -85,000 | 0.01% | 1,056,090 |
| 2025-07-17 | 2025-07-15 | 1.460 | 834,000 | -50,000 | 0.01% | 1,217,640 |
| 2025-07-10 | 2025-07-08 | 1.440 | 884,000 | -17,000 | 0.01% | 1,272,960 |
| 2025-07-04 | 2025-07-02 | 1.377 | 901,000 | -4,000 | 0.01% | 1,240,383 |
| 2025-07-03 | 2025-06-30 | 1.366 | 905,000 | -12,864 | 0.01% | 1,236,661 |
| 2025-07-02 | 2025-06-27 | 1.397 | 917,864 | +30,399 | 0.01% | 1,282,319 |
| 2025-06-30 | 2025-06-26 | 1.305 | 887,465 | -186,319 | 0.01% | 1,158,400 |
| 2025-06-27 | 2025-06-25 | 1.305 | 1,073,784 | -72,566 | 0.01% | 1,401,600 |
| 2025-06-23 | 2025-06-19 | 1.122 | 1,146,350 | -241,234 | 0.01% | 1,285,900 |
| 2025-06-18 | 2025-06-16 | 1.183 | 1,387,584 | -14,709 | 0.01% | 1,641,400 |
| 2025-06-09 | 2025-06-05 | 1.112 | 1,402,293 | -151,997 | 0.01% | 1,558,700 |
| 2025-06-05 | 2025-06-03 | 1.061 | 1,554,290 | -142,190 | 0.01% | 1,648,400 |
| 2025-06-04 | 2025-06-02 | 1.040 | 1,696,480 | +294,187 | 0.01% | 1,764,600 |
| 2025-04-28 | 2025-04-24 | 1.010 | 1,402,293 | -9,806 | 0.01% | 1,415,700 |
| 2025-04-24 | 2025-04-22 | 0.999 | 1,412,099 | +1,961 | 0.01% | 1,411,200 |
| 2025-04-14 | 2025-04-10 | 0.959 | 1,410,138 | +9,806 | 0.01% | 1,351,720 |
| 2025-04-10 | 2025-04-08 | 0.938 | 1,400,332 | +19,613 | 0.01% | 1,313,760 |
| 2025-03-28 | 2025-03-26 | 1.183 | 1,380,719 | +4,903 | 0.01% | 1,633,280 |
| 2025-03-25 | 2025-03-21 | 1.214 | 1,375,816 | +133,365 | 0.01% | 1,669,570 |
| 2025-03-21 | 2025-03-19 | 1.305 | 1,242,451 | -123,559 | 0.01% | 1,621,760 |
| 2025-03-19 | 2025-03-17 | 1.326 | 1,366,010 | -14,709 | 0.01% | 1,810,900 |
| 2025-03-18 | 2025-03-14 | 1.295 | 1,380,719 | -156,900 | 0.01% | 1,788,160 |
| 2025-03-11 | 2025-03-07 | 1.224 | 1,537,619 | -49,031 | 0.01% | 1,881,600 |
| 2025-03-05 | 2025-03-03 | 1.193 | 1,586,650 | +8,825 | 0.01% | 1,893,060 |
| 2025-03-03 | 2025-02-27 | 1.254 | 1,577,825 | -18,632 | 0.01% | 1,979,070 |
| 2025-02-28 | 2025-02-26 | 1.275 | 1,596,457 | +68,644 | 0.01% | 2,035,001 |
| 2025-02-26 | 2025-02-24 | 1.275 | 1,527,813 | +123,559 | 0.01% | 1,947,500 |
| 2025-02-25 | 2025-02-21 | 1.244 | 1,404,254 | -132,385 | 0.01% | 1,747,040 |
| 2025-02-24 | 2025-02-20 | 1.234 | 1,536,639 | +58,838 | 0.01% | 1,896,071 |
| 2025-02-20 | 2025-02-18 | 1.275 | 1,477,801 | +19,612 | 0.01% | 1,883,750 |
| 2025-02-19 | 2025-02-17 | 1.315 | 1,458,189 | +18,632 | 0.01% | 1,918,231 |
| 2025-02-14 | 2025-02-12 | 1.244 | 1,439,557 | -147,093 | 0.01% | 1,790,960 |
| 2025-02-06 | 2025-02-04 | 1.214 | 1,586,650 | -295,168 | 0.01% | 1,925,420 |
| 2025-02-05 | 2025-02-03 | 1.173 | 1,881,818 | +147,093 | 0.01% | 2,206,850 |
| 2025-02-04 | 2025-01-28 | 1.203 | 1,734,725 | +294,188 | 0.01% | 2,087,420 |
| 2025-01-22 | 2025-01-20 | 1.193 | 1,440,537 | -294,188 | 0.01% | 1,718,730 |
| 2025-01-16 | 2025-01-14 | 1.142 | 1,734,725 | -196,125 | 0.01% | 1,981,280 |
| 2025-01-15 | 2025-01-13 | 1.081 | 1,930,850 | -6,864 | 0.01% | 2,087,141 |
| 2025-01-10 | 2025-01-08 | 1.122 | 1,937,714 | +495,215 | 0.01% | 2,173,600 |
| 2025-01-09 | 2025-01-07 | 1.173 | 1,442,499 | +21,574 | 0.01% | 1,691,651 |
| 2025-01-08 | 2025-01-06 | 1.173 | 1,420,925 | -56,876 | 0.01% | 1,666,350 |
| 2025-01-06 | 2025-01-02 | 1.203 | 1,477,801 | +4,903 | 0.01% | 1,778,260 |
| 2024-12-30 | 2024-12-24 | 1.244 | 1,472,898 | +2,942 | 0.01% | 1,832,440 |
| 2024-12-23 | 2024-12-19 | 1.244 | 1,469,956 | +3,922 | 0.01% | 1,828,780 |
| 2024-12-19 | 2024-12-17 | 1.295 | 1,466,034 | +24,516 | 0.01% | 1,898,651 |
| 2024-12-18 | 2024-12-16 | 1.275 | 1,441,518 | +9,806 | 0.01% | 1,837,500 |
| 2024-12-17 | 2024-12-13 | 1.265 | 1,431,712 | +21,574 | 0.01% | 1,810,400 |
| 2024-12-16 | 2024-12-12 | 1.366 | 1,410,138 | +73,547 | 0.01% | 1,926,920 |
| 2024-12-12 | 2024-12-10 | 1.336 | 1,336,591 | -3,923 | 0.01% | 1,785,530 |
| 2024-12-10 | 2024-12-06 | 1.346 | 1,340,514 | +32,361 | 0.01% | 1,804,441 |
| 2024-12-09 | 2024-12-05 | 1.295 | 1,308,153 | -91,198 | 0.01% | 1,694,180 |
| 2024-12-04 | 2024-12-02 | 1.326 | 1,399,351 | -186,319 | 0.01% | 1,855,100 |
| 2024-12-03 | 2024-11-29 | 1.285 | 1,585,670 | +90,218 | 0.01% | 2,037,420 |
| 2024-11-27 | 2024-11-25 | 1.224 | 1,495,452 | +1,961 | 0.01% | 1,830,000 |
| 2024-11-26 | 2024-11-22 | 1.244 | 1,493,491 | +186,319 | 0.01% | 1,858,060 |
| 2024-11-25 | 2024-11-21 | 1.315 | 1,307,172 | +5,883 | 0.01% | 1,719,569 |
| 2024-11-21 | 2024-11-19 | 1.346 | 1,301,289 | -980 | 0.01% | 1,751,640 |
| 2024-11-19 | 2024-11-15 | 1.275 | 1,302,269 | +4,903 | 0.01% | 1,660,000 |
| 2024-11-18 | 2024-11-14 | 1.305 | 1,297,366 | +9,806 | 0.01% | 1,693,440 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,287,560 | +107,869 | 0.01% | 1,772,550 |
| 2024-11-13 | 2024-11-11 | 1.540 | 1,179,691 | +156,900 | 0.01% | 1,816,530 |
| 2024-11-12 | 2024-11-08 | 1.621 | 1,022,791 | -16,671 | 0.01% | 1,658,370 |
| 2024-11-11 | 2024-11-07 | 1.744 | 1,039,462 | -14,709 | 0.01% | 1,812,600 |
| 2024-11-08 | 2024-11-06 | 1.672 | 1,054,171 | -39,225 | 0.01% | 1,763,000 |
| 2024-11-07 | 2024-11-05 | 1.744 | 1,093,396 | -44,128 | 0.01% | 1,906,650 |
| 2024-11-06 | 2024-11-04 | 1.601 | 1,137,524 | -151,997 | 0.01% | 1,821,199 |
| 2024-11-05 | 2024-11-01 | 1.458 | 1,289,521 | +39,225 | 0.01% | 1,880,450 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,250,296 | -98,063 | 0.01% | 1,925,250 |
| 2024-11-01 | 2024-10-30 | 1.479 | 1,348,359 | -39,225 | 0.01% | 1,993,751 |
| 2024-10-31 | 2024-10-29 | 1.519 | 1,387,584 | +39,225 | 0.01% | 2,108,351 |
| 2024-10-30 | 2024-10-28 | 1.581 | 1,348,359 | +196,125 | 0.01% | 2,131,251 |
| 2024-10-29 | 2024-10-25 | 1.438 | 1,152,234 | -4,903 | 0.01% | 1,656,750 |
| 2024-10-28 | 2024-10-24 | 1.387 | 1,157,137 | +58,838 | 0.01% | 1,604,800 |
| 2024-10-25 | 2024-10-23 | 1.458 | 1,098,299 | -279,478 | 0.01% | 1,601,599 |
| 2024-10-24 | 2024-10-22 | 1.407 | 1,377,777 | -181,416 | 0.01% | 1,938,900 |
| 2024-10-23 | 2024-10-21 | 1.336 | 1,559,193 | +19,613 | 0.01% | 2,082,900 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,539,580 | +39,225 | 0.01% | 1,789,800 |
| 2024-10-18 | 2024-10-16 | 1.295 | 1,500,355 | +980 | 0.01% | 1,943,099 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,499,375 | +382,444 | 0.01% | 1,880,670 |
| 2024-10-16 | 2024-10-14 | 1.509 | 1,116,931 | +357,928 | 0.01% | 1,685,720 |
| 2024-10-15 | 2024-10-10 | 1.448 | 759,003 | +11,767 | 0.01% | 1,099,080 |
| 2024-10-14 | 2024-10-09 | 1.346 | 747,236 | +26,477 | 0.01% | 1,005,840 |
| 2024-10-10 | 2024-10-08 | 1.458 | 720,759 | -142,191 | 0.01% | 1,051,050 |
| 2024-10-09 | 2024-10-07 | 2.111 | 862,950 | +79,431 | 0.01% | 1,821,601 |
| 2024-10-08 | 2024-10-04 | 1.591 | 783,519 | -44,128 | 0.01% | 1,246,440 |
| 2024-10-07 | 2024-10-03 | 1.519 | 827,647 | -137,287 | 0.01% | 1,257,560 |
| 2024-10-04 | 2024-10-02 | 1.530 | 964,934 | +86,294 | 0.01% | 1,475,999 |
| 2024-10-03 | 2024-09-30 | 1.101 | 878,640 | +151,017 | 0.01% | 967,681 |
| 2024-09-27 | 2024-09-25 | 0.663 | 727,623 | +980 | 0.01% | 482,300 |
| 2024-09-23 | 2024-09-19 | 0.602 | 726,643 | +4,903 | 0.01% | 437,190 |
| 2024-06-28 | 2024-06-26 | 0.792 | 721,740 | +52,468 | 0.01% | 571,463 |
| 2024-05-09 | 2024-05-07 | 0.803 | 669,272 | -5,456 | 0.01% | 537,280 |
| 2024-04-30 | 2024-04-26 | 0.770 | 674,728 | +5,456 | 0.01% | 519,400 |
| 2024-04-15 | 2024-04-11 | 0.726 | 669,272 | -1,819 | 0.01% | 485,760 |
| 2024-03-15 | 2024-03-13 | 0.814 | 671,091 | +1,819 | 0.01% | 546,120 |
| 2024-02-07 | 2024-02-05 | 0.781 | 669,272 | -10,912 | 0.01% | 522,560 |
| 2023-12-08 | 2023-12-06 | 0.825 | 680,184 | -22,734 | 0.01% | 561,000 |
| 2023-10-09 | 2023-10-05 | 0.803 | 702,918 | +22,734 | 0.01% | 564,290 |
| 2023-07-10 | 2023-07-06 | 0.869 | 680,184 | +4,546 | 0.01% | 590,920 |
| 2023-07-03 | 2023-06-29 | 0.858 | 675,638 | +32,737 | 0.01% | 579,540 |
| 2023-06-26 | 2023-06-21 | 0.992 | 642,901 | +44,238 | 0.01% | 637,764 |
| 2023-06-20 | 2023-06-16 | 1.051 | 598,663 | -847 | 0.01% | 629,230 |
| 2023-06-16 | 2023-06-14 | 1.027 | 599,510 | +16,935 | 0.01% | 615,960 |
| 2023-06-15 | 2023-06-13 | 1.027 | 582,575 | -847 | 0.01% | 598,560 |
| 2023-06-14 | 2023-06-12 | 1.027 | 583,422 | +847 | 0.01% | 599,430 |
| 2023-05-22 | 2023-05-18 | 1.146 | 582,575 | -847 | 0.01% | 667,360 |
| 2023-05-11 | 2023-05-09 | 1.240 | 583,422 | +22,016 | 0.01% | 723,451 |
| 2023-03-17 | 2023-03-15 | 1.228 | 561,406 | -16,935 | 0.00% | 689,520 |
| 2023-03-14 | 2023-03-10 | 1.228 | 578,341 | +8,468 | 0.01% | 710,320 |
| 2023-03-08 | 2023-03-06 | 1.311 | 569,873 | -8,468 | 0.00% | 747,030 |
| 2023-03-02 | 2023-02-28 | 1.205 | 578,341 | +16,935 | 0.01% | 696,660 |
| 2023-02-27 | 2023-02-23 | 1.275 | 561,406 | -8,467 | 0.00% | 716,040 |
| 2023-02-20 | 2023-02-16 | 1.275 | 569,873 | -8,468 | 0.00% | 726,840 |
| 2023-02-08 | 2023-02-06 | 1.299 | 578,341 | -16,935 | 0.01% | 751,300 |
| 2022-12-23 | 2022-12-21 | 1.228 | 595,276 | -12,702 | 0.01% | 731,120 |
| 2022-12-07 | 2022-12-05 | 1.264 | 607,978 | +22,863 | 0.01% | 768,260 |
| 2022-11-23 | 2022-11-21 | 1.039 | 585,115 | +12,701 | 0.01% | 608,080 |
| 2022-11-17 | 2022-11-15 | 1.110 | 572,414 | -16,935 | 0.00% | 635,440 |
| 2022-11-08 | 2022-11-04 | 0.921 | 589,349 | -7,621 | 0.01% | 542,880 |
| 2022-10-25 | 2022-10-21 | 0.968 | 596,970 | +16,935 | 0.01% | 578,100 |
| 2022-09-30 | 2022-09-28 | 1.039 | 580,035 | -9,314 | 0.01% | 602,801 |
| 2022-08-29 | 2022-08-25 | 1.311 | 589,349 | +4,234 | 0.01% | 772,560 |
| 2022-08-10 | 2022-08-08 | 1.240 | 585,115 | -965,313 | 0.01% | 725,550 |
| 2022-08-01 | 2022-07-28 | 1.311 | 1,550,428 | +1,694 | 0.01% | 2,032,410 |
| 2022-07-19 | 2022-07-15 | 1.358 | 1,548,734 | +4,233 | 0.01% | 2,103,349 |
| 2022-06-30 | 2022-06-28 | 1.740 | 1,544,501 | +128,993 | 0.01% | 2,686,794 |
| 2022-06-29 | 2022-06-27 | 1.727 | 1,415,508 | -9,313 | 0.01% | 2,444,160 |
| 2022-06-15 | 2022-06-13 | 1.688 | 1,424,821 | +3,881 | 0.01% | 2,405,161 |
| 2022-05-27 | 2022-05-25 | 1.688 | 1,420,940 | +8,536 | 0.01% | 2,398,609 |
| 2022-04-21 | 2022-04-19 | 1.752 | 1,412,404 | +155,209 | 0.01% | 2,475,200 |
| 2022-04-07 | 2022-04-04 | 1.740 | 1,257,195 | +574,274 | 0.01% | 2,187,001 |
| 2022-03-31 | 2022-03-29 | 1.856 | 682,921 | +155,210 | 0.01% | 1,267,201 |
| 2022-03-28 | 2022-03-24 | 1.817 | 527,711 | +23,281 | 0.01% | 958,799 |
| 2022-03-18 | 2022-03-16 | 1.688 | 504,430 | +155,209 | 0.00% | 851,500 |
| 2022-03-14 | 2022-03-10 | 1.752 | 349,221 | +11,641 | 0.00% | 612,000 |
| 2022-03-03 | 2022-03-01 | 1.843 | 337,580 | +11,641 | 0.00% | 622,050 |
| 2022-01-18 | 2022-01-14 | 1.765 | 325,939 | +3,880 | 0.00% | 575,399 |
| 2022-01-04 | 2021-12-31 | 1.830 | 322,059 | +14,745 | 0.00% | 589,300 |
| 2021-09-30 | 2021-09-28 | 1.701 | 307,314 | -6,209 | 0.00% | 522,720 |
| 2021-09-28 | 2021-09-24 | 1.714 | 313,523 | +13,969 | 0.00% | 537,321 |
| 2021-09-20 | 2021-09-16 | 1.791 | 299,554 | +6,209 | 0.00% | 536,540 |
| 2021-08-27 | 2021-08-25 | 1.830 | 293,345 | +8,536 | 0.00% | 536,759 |
| 2021-07-23 | 2021-07-21 | 1.791 | 284,809 | -15,521 | 0.00% | 510,130 |
| 2021-07-21 | 2021-07-19 | 1.817 | 300,330 | -1,039,902 | 0.00% | 545,670 |
| 2021-07-12 | 2021-07-08 | 1.907 | 1,340,232 | +1,039,902 | 0.01% | 2,555,961 |
| 2021-06-29 | 2021-06-25 | 2.236 | 300,330 | +23,459 | 0.00% | 671,665 |
| 2021-06-24 | 2021-06-22 | 2.194 | 276,871 | -3,577 | 0.00% | 607,591 |
| 2021-05-26 | 2021-05-24 | 2.264 | 280,448 | -60,096 | 0.00% | 635,041 |
| 2021-03-22 | 2021-03-18 | 2.264 | 340,544 | -2,861 | 0.00% | 771,121 |
| 2021-03-16 | 2021-03-12 | 2.208 | 343,405 | -264,709 | 0.00% | 758,399 |
| 2021-03-09 | 2021-03-05 | 2.139 | 608,114 | -21,462 | 0.01% | 1,300,501 |
| 2021-03-08 | 2021-03-04 | 2.153 | 629,576 | -7,155 | 0.01% | 1,355,199 |
| 2021-03-05 | 2021-03-03 | 2.194 | 636,731 | +264,709 | 0.01% | 1,397,301 |
| 2021-03-03 | 2021-03-01 | 2.167 | 372,022 | -7,155 | 0.00% | 805,999 |
| 2021-03-01 | 2021-02-25 | 2.194 | 379,177 | +3,577 | 0.00% | 832,101 |
| 2021-02-24 | 2021-02-22 | 2.153 | 375,600 | +2,862 | 0.00% | 808,501 |
| 2021-01-29 | 2021-01-27 | 2.153 | 372,738 | -7,154 | 0.00% | 802,340 |
| 2021-01-27 | 2021-01-25 | 2.167 | 379,892 | -214,628 | 0.00% | 823,050 |
| 2021-01-21 | 2021-01-19 | 2.264 | 594,520 | +214,628 | 0.01% | 1,346,219 |
| 2021-01-19 | 2021-01-15 | 2.125 | 379,892 | -60,096 | 0.00% | 807,120 |
| 2020-10-15 | 2020-10-12 | 2.069 | 439,988 | -14,309 | 0.00% | 910,200 |
| 2020-10-09 | 2020-10-07 | 2.013 | 454,297 | +14,309 | 0.00% | 914,401 |
| 2020-09-29 | 2020-09-25 | 1.999 | 439,988 | -715 | 0.00% | 879,450 |
| 2020-09-16 | 2020-09-14 | 2.041 | 440,703 | +715 | 0.00% | 899,359 |
| 2020-09-01 | 2020-08-28 | 2.139 | 439,988 | +23,609 | 0.00% | 940,950 |
| 2020-08-19 | 2020-08-17 | 2.278 | 416,379 | +22,894 | 0.00% | 948,660 |
| 2020-08-13 | 2020-08-11 | 2.139 | 393,485 | -3,577 | 0.00% | 841,499 |
| 2020-08-03 | 2020-07-30 | 2.027 | 397,062 | +48,649 | 0.00% | 804,749 |
| 2020-07-13 | 2020-07-09 | 2.362 | 348,413 | +2,146 | 0.00% | 823,029 |
| 2020-07-03 | 2020-06-30 | 2.290 | 346,267 | +24,958 | 0.00% | 792,825 |
| 2020-06-26 | 2020-06-23 | 2.244 | 321,309 | -664 | 0.00% | 721,161 |
| 2020-06-18 | 2020-06-16 | 2.244 | 321,973 | -1,327 | 0.00% | 722,651 |
| 2020-06-15 | 2020-06-11 | 2.229 | 323,300 | -6,639 | 0.00% | 720,759 |
| 2020-05-27 | 2020-05-25 | 2.184 | 329,939 | +1,992 | 0.00% | 720,650 |
| 2020-05-20 | 2020-05-18 | 2.214 | 327,947 | -5,975 | 0.00% | 726,179 |
| 2020-05-07 | 2020-05-05 | 2.244 | 333,922 | +53,109 | 0.00% | 749,470 |
| 2020-05-05 | 2020-04-29 | 2.275 | 280,813 | -664 | 0.00% | 638,730 |
| 2020-03-25 | 2020-03-23 | 2.049 | 281,477 | +39,832 | 0.00% | 576,640 |
| 2020-03-16 | 2020-03-12 | 2.395 | 241,645 | -13,278 | 0.00% | 578,759 |
| 2020-03-11 | 2020-03-09 | 2.531 | 254,923 | -24,562 | 0.00% | 645,121 |
| 2020-03-10 | 2020-03-06 | 2.681 | 279,485 | -120,159 | 0.00% | 749,379 |
| 2020-03-04 | 2020-03-02 | 2.591 | 399,644 | -3,320 | 0.00% | 1,035,439 |
| 2020-02-07 | 2020-02-05 | 2.455 | 402,964 | -2,655 | 0.00% | 989,411 |
| 2020-02-03 | 2020-01-30 | 2.380 | 405,619 | +2,655 | 0.00% | 965,380 |
| 2020-01-22 | 2020-01-20 | 2.757 | 402,964 | +132,773 | 0.00% | 1,110,811 |
| 2019-12-20 | 2019-12-18 | 2.681 | 270,191 | -34,521 | 0.00% | 724,459 |
| 2019-11-28 | 2019-11-26 | 2.470 | 304,712 | -29,874 | 0.00% | 752,760 |
| 2019-11-13 | 2019-11-11 | 2.485 | 334,586 | +29,874 | 0.00% | 831,600 |
| 2019-08-20 | 2019-08-16 | 2.199 | 304,712 | +664 | 0.00% | 670,140 |
| 2019-08-05 | 2019-08-01 | 2.591 | 304,048 | +664 | 0.00% | 787,759 |
| 2019-07-22 | 2019-07-18 | 2.636 | 303,384 | -53,109 | 0.00% | 799,749 |
| 2019-06-27 | 2019-06-25 | 2.942 | 356,493 | +20,619 | 0.00% | 1,048,738 |
| 2019-05-08 | 2019-05-06 | 3.198 | 335,874 | +12,510 | 0.00% | 1,074,001 |
| 2019-04-23 | 2019-04-17 | 3.533 | 323,364 | +625 | 0.00% | 1,142,568 |
| 2019-04-09 | 2019-04-04 | 3.581 | 322,739 | -10,007 | 0.00% | 1,155,840 |
| 2019-04-01 | 2019-03-28 | 3.405 | 332,746 | +10,007 | 0.00% | 1,133,159 |
| 2019-03-13 | 2019-03-11 | 3.565 | 322,739 | +3,127 | 0.00% | 1,150,680 |
| 2019-03-05 | 2019-03-01 | 3.741 | 319,612 | +3,128 | 0.00% | 1,195,741 |
| 2019-02-27 | 2019-02-25 | 3.869 | 316,484 | +6,254 | 0.00% | 1,224,519 |
| 2019-02-21 | 2019-02-19 | 3.501 | 310,230 | -36,277 | 0.00% | 1,086,241 |
| 2019-02-20 | 2019-02-18 | 3.453 | 346,507 | -32,524 | 0.00% | 1,196,641 |
| 2019-02-19 | 2019-02-15 | 3.326 | 379,031 | +626 | 0.00% | 1,260,481 |
| 2019-01-23 | 2019-01-21 | 3.358 | 378,405 | -3,753 | 0.00% | 1,270,499 |
| 2019-01-17 | 2019-01-15 | 3.310 | 382,158 | -21,891 | 0.00% | 1,264,770 |
| 2018-12-21 | 2018-12-19 | 3.102 | 404,049 | +87,565 | 0.00% | 1,253,239 |
| 2018-12-18 | 2018-12-14 | 3.214 | 316,484 | -215,160 | 0.00% | 1,017,059 |
| 2018-12-07 | 2018-12-05 | 3.421 | 531,644 | -6,254 | 0.01% | 1,819,001 |
| 2018-11-15 | 2018-11-13 | 3.230 | 537,898 | -3,128 | 0.01% | 1,737,199 |
| 2018-10-31 | 2018-10-29 | 2.942 | 541,026 | +6,255 | 0.01% | 1,591,601 |
| 2018-10-15 | 2018-10-11 | 2.926 | 534,771 | +1,876 | 0.01% | 1,564,650 |
| 2018-10-12 | 2018-10-10 | 3.038 | 532,895 | +50,037 | 0.01% | 1,618,801 |
| 2018-10-10 | 2018-10-08 | 2.990 | 482,858 | +3,753 | 0.01% | 1,443,641 |
| 2018-10-09 | 2018-10-05 | 3.006 | 479,105 | +1,251 | 0.01% | 1,440,081 |
| 2018-09-26 | 2018-09-21 | 3.310 | 477,854 | -17,513 | 0.01% | 1,581,480 |
| 2018-09-13 | 2018-09-11 | 3.006 | 495,367 | +5,004 | 0.01% | 1,488,961 |
| 2018-09-12 | 2018-09-10 | 3.054 | 490,363 | +8,756 | 0.01% | 1,497,440 |
| 2018-09-07 | 2018-09-05 | 3.230 | 481,607 | -3,752 | 0.01% | 1,555,401 |
| 2018-09-04 | 2018-08-31 | 3.246 | 485,359 | +3,752 | 0.01% | 1,575,279 |
| 2018-08-27 | 2018-08-23 | 3.342 | 481,607 | +6,255 | 0.01% | 1,609,301 |
| 2018-07-26 | 2018-07-24 | 3.469 | 475,352 | +625 | 0.01% | 1,649,200 |
| 2018-07-25 | 2018-07-23 | 3.389 | 474,727 | +626 | 0.01% | 1,609,082 |
| 2018-07-18 | 2018-07-16 | 3.421 | 474,101 | -626 | 0.01% | 1,622,120 |
| 2018-07-10 | 2018-07-06 | 3.517 | 474,727 | +3,128 | 0.01% | 1,669,802 |
| 2018-07-09 | 2018-07-05 | 3.485 | 471,599 | -214,534 | 0.01% | 1,643,719 |
| 2018-07-04 | 2018-06-29 | 4.322 | 686,133 | -10,674 | 0.01% | 2,965,270 |
| 2018-06-29 | 2018-06-27 | 4.339 | 696,807 | +1,749 | 0.01% | 3,023,350 |
| 2018-06-27 | 2018-06-25 | 4.579 | 695,058 | +11,662 | 0.01% | 3,182,641 |
| 2018-06-21 | 2018-06-19 | 4.665 | 683,396 | +12,829 | 0.01% | 3,187,841 |
| 2018-06-19 | 2018-06-14 | 4.819 | 670,567 | +1,749 | 0.01% | 3,231,498 |
| 2018-06-15 | 2018-06-13 | 4.819 | 668,818 | +57,727 | 0.01% | 3,223,069 |
| 2018-06-11 | 2018-06-07 | 4.956 | 611,091 | -11,662 | 0.01% | 3,028,720 |
| 2018-06-01 | 2018-05-30 | 4.768 | 622,753 | +11,662 | 0.01% | 2,969,040 |
| 2018-05-23 | 2018-05-18 | 4.922 | 611,091 | -11,662 | 0.01% | 3,007,760 |
| 2018-05-14 | 2018-05-10 | 4.802 | 622,753 | -2,916 | 0.01% | 2,990,400 |
| 2018-05-04 | 2018-05-02 | 4.802 | 625,669 | -2,915 | 0.01% | 3,004,402 |
| 2018-04-20 | 2018-04-18 | 4.802 | 628,584 | +15,161 | 0.01% | 3,018,400 |
| 2018-04-19 | 2018-04-17 | 4.871 | 613,423 | +400,591 | 0.01% | 2,987,678 |
| 2018-04-12 | 2018-04-10 | 4.973 | 212,832 | -2,333 | 0.00% | 1,058,499 |
| 2018-04-04 | 2018-03-29 | 4.888 | 215,165 | -1,166 | 0.00% | 1,051,652 |
| 2018-03-27 | 2018-03-23 | 4.939 | 216,331 | +2,333 | 0.00% | 1,068,481 |
| 2018-03-26 | 2018-03-22 | 5.093 | 213,998 | -11,663 | 0.00% | 1,089,988 |
| 2018-03-14 | 2018-03-12 | 5.042 | 225,661 | +2,333 | 0.00% | 1,137,782 |
| 2018-03-12 | 2018-03-08 | 4.991 | 223,328 | +2,332 | 0.00% | 1,114,529 |
| 2018-03-07 | 2018-03-05 | 4.888 | 220,996 | -5,831 | 0.00% | 1,080,151 |
| 2018-03-06 | 2018-03-02 | 4.956 | 226,827 | +17,493 | 0.00% | 1,124,211 |
| 2018-03-05 | 2018-03-01 | 5.059 | 209,334 | -1,749 | 0.00% | 1,059,052 |
| 2018-03-01 | 2018-02-27 | 5.111 | 211,083 | -2,332 | 0.00% | 1,078,760 |
| 2018-02-26 | 2018-02-22 | 5.042 | 213,415 | +4,664 | 0.00% | 1,076,038 |
| 2018-02-22 | 2018-02-20 | 5.008 | 208,751 | +2,333 | 0.00% | 1,045,362 |
| 2018-02-21 | 2018-02-15 | 5.025 | 206,418 | -583 | 0.00% | 1,037,219 |
| 2018-02-14 | 2018-02-12 | 4.871 | 207,001 | +1,749 | 0.00% | 1,008,199 |
| 2018-02-13 | 2018-02-09 | 4.853 | 205,252 | -425,664 | 0.00% | 996,160 |
| 2018-02-12 | 2018-02-08 | 5.111 | 630,916 | +6,997 | 0.01% | 3,224,357 |
| 2018-02-08 | 2018-02-06 | 5.231 | 623,919 | +3,498 | 0.01% | 3,263,499 |
| 2018-02-02 | 2018-01-31 | 5.677 | 620,421 | -21,574 | 0.01% | 3,521,842 |
| 2018-02-01 | 2018-01-30 | 5.608 | 641,995 | -10,496 | 0.01% | 3,600,268 |
| 2018-01-31 | 2018-01-29 | 5.779 | 652,491 | +22,158 | 0.01% | 3,771,028 |
| 2018-01-30 | 2018-01-26 | 5.762 | 630,333 | -6,415 | 0.01% | 3,632,158 |
| 2018-01-29 | 2018-01-25 | 5.642 | 636,748 | +18,077 | 0.01% | 3,592,683 |
| 2018-01-26 | 2018-01-24 | 5.797 | 618,671 | -33,237 | 0.01% | 3,586,178 |
| 2018-01-24 | 2018-01-22 | 5.539 | 651,908 | -583 | 0.01% | 3,611,139 |
| 2018-01-19 | 2018-01-17 | 5.334 | 652,491 | +1,749 | 0.01% | 3,480,089 |
| 2018-01-18 | 2018-01-16 | 5.299 | 650,742 | -17,493 | 0.01% | 3,448,440 |
| 2018-01-16 | 2018-01-12 | 5.196 | 668,235 | +583 | 0.01% | 3,472,380 |
| 2018-01-04 | 2018-01-02 | 5.042 | 667,652 | -583 | 0.01% | 3,366,300 |
| 2017-12-11 | 2017-12-07 | 4.733 | 668,235 | -140,528 | 0.01% | 3,162,960 |
| 2017-12-06 | 2017-12-04 | 4.956 | 808,763 | -3,498 | 0.01% | 4,008,432 |
| 2017-12-01 | 2017-11-29 | 4.991 | 812,261 | -5,248 | 0.01% | 4,053,629 |
| 2017-11-30 | 2017-11-28 | 5.008 | 817,509 | +583 | 0.01% | 4,093,839 |
| 2017-11-29 | 2017-11-27 | 5.025 | 816,926 | -4,665 | 0.01% | 4,104,930 |
| 2017-11-27 | 2017-11-23 | 5.042 | 821,591 | +17,493 | 0.01% | 4,142,461 |
| 2017-11-24 | 2017-11-22 | 5.042 | 804,098 | +2,916 | 0.01% | 4,054,261 |
| 2017-11-22 | 2017-11-20 | 4.956 | 801,182 | +1,166 | 0.01% | 3,970,858 |
| 2017-11-21 | 2017-11-17 | 4.991 | 800,016 | +9,330 | 0.01% | 3,992,519 |
| 2017-11-20 | 2017-11-16 | 4.991 | 790,686 | +1,166 | 0.01% | 3,945,958 |
| 2017-11-13 | 2017-11-09 | 5.162 | 789,520 | +29,155 | 0.01% | 4,075,539 |
| 2017-11-10 | 2017-11-08 | 5.162 | 760,365 | -1,749 | 0.01% | 3,925,039 |
| 2017-11-09 | 2017-11-07 | 5.196 | 762,114 | -2,333 | 0.01% | 3,960,208 |
| 2017-11-02 | 2017-10-31 | 5.196 | 764,447 | -32,070 | 0.01% | 3,972,331 |
| 2017-11-01 | 2017-10-30 | 5.248 | 796,517 | -5,832 | 0.01% | 4,179,957 |
| 2017-10-30 | 2017-10-26 | 5.213 | 802,349 | +11,663 | 0.01% | 4,183,043 |
| 2017-10-24 | 2017-10-20 | 5.299 | 790,686 | +4,081 | 0.01% | 4,190,038 |
| 2017-10-19 | 2017-10-17 | 5.282 | 786,605 | -5,248 | 0.01% | 4,154,921 |
| 2017-10-17 | 2017-10-13 | 5.282 | 791,853 | -13,994 | 0.01% | 4,182,642 |
| 2017-10-13 | 2017-10-11 | 5.265 | 805,847 | +20,408 | 0.01% | 4,242,739 |
| 2017-10-12 | 2017-10-10 | 5.334 | 785,439 | +5,831 | 0.01% | 4,189,172 |
| 2017-10-11 | 2017-10-09 | 5.299 | 779,608 | -20,991 | 0.01% | 4,131,332 |
| 2017-10-09 | 2017-10-04 | 5.059 | 800,599 | +1,749 | 0.01% | 4,050,349 |
| 2017-09-29 | 2017-09-27 | 4.973 | 798,850 | -6,414 | 0.01% | 3,973,001 |
| 2017-09-25 | 2017-09-21 | 5.111 | 805,264 | -4,082 | 0.01% | 4,115,380 |
| 2017-09-22 | 2017-09-20 | 5.093 | 809,346 | -14,577 | 0.01% | 4,122,361 |
| 2017-09-21 | 2017-09-19 | 5.076 | 823,923 | +14,577 | 0.01% | 4,182,479 |
| 2017-09-20 | 2017-09-18 | 5.093 | 809,346 | -52,479 | 0.01% | 4,122,361 |
| 2017-09-18 | 2017-09-14 | 4.991 | 861,825 | -3,499 | 0.01% | 4,300,980 |
| 2017-09-15 | 2017-09-13 | 5.008 | 865,324 | +5,831 | 0.01% | 4,333,282 |
| 2017-09-14 | 2017-09-12 | 5.042 | 859,493 | +8,164 | 0.01% | 4,333,562 |
| 2017-09-13 | 2017-09-11 | 5.059 | 851,329 | +7,580 | 0.01% | 4,307,000 |
| 2017-09-07 | 2017-09-05 | 4.973 | 843,749 | +16,910 | 0.01% | 4,196,301 |
| 2017-09-06 | 2017-09-04 | 4.991 | 826,839 | +13,995 | 0.01% | 4,126,381 |
| 2017-09-04 | 2017-08-31 | 4.991 | 812,844 | +11,662 | 0.01% | 4,056,538 |
| 2017-09-01 | 2017-08-30 | 5.042 | 801,182 | +52,479 | 0.01% | 4,039,558 |
| 2017-08-31 | 2017-08-29 | 5.522 | 748,703 | +23,324 | 0.01% | 4,134,479 |
| 2017-08-30 | 2017-08-28 | 5.677 | 725,379 | -23,324 | 0.01% | 4,117,640 |
| 2017-08-22 | 2017-08-18 | 5.316 | 748,703 | +1,749 | 0.01% | 3,980,399 |
| 2017-08-21 | 2017-08-17 | 5.419 | 746,954 | +9,330 | 0.01% | 4,047,961 |
| 2017-08-17 | 2017-08-15 | 5.454 | 737,624 | +15,160 | 0.01% | 4,022,699 |
| 2017-08-16 | 2017-08-14 | 5.522 | 722,464 | +27,989 | 0.01% | 3,989,583 |
| 2017-08-15 | 2017-08-11 | 5.402 | 694,475 | +99,128 | 0.01% | 3,751,652 |
| 2017-08-14 | 2017-08-10 | 5.608 | 595,347 | -1,750 | 0.01% | 3,338,669 |
| 2017-08-11 | 2017-08-09 | 5.762 | 597,097 | +11,079 | 0.01% | 3,440,642 |
| 2017-08-10 | 2017-08-08 | 5.934 | 586,018 | +10,496 | 0.01% | 3,477,302 |
| 2017-08-09 | 2017-08-07 | 5.951 | 575,522 | +58,310 | 0.01% | 3,424,891 |
| 2017-08-08 | 2017-08-04 | 5.779 | 517,212 | -2,332 | 0.01% | 2,989,192 |
| 2017-08-07 | 2017-08-03 | 5.659 | 519,544 | -7,580 | 0.01% | 2,940,300 |
| 2017-08-04 | 2017-08-02 | 5.694 | 527,124 | -2,333 | 0.01% | 3,001,278 |
| 2017-08-03 | 2017-08-01 | 5.797 | 529,457 | +4,082 | 0.01% | 3,069,042 |
| 2017-07-27 | 2017-07-25 | 5.419 | 525,375 | +25,656 | 0.01% | 2,847,160 |
| 2017-07-26 | 2017-07-24 | 5.574 | 499,719 | +15,744 | 0.01% | 2,785,253 |
| 2017-07-25 | 2017-07-21 | 5.419 | 483,975 | +4,082 | 0.01% | 2,622,801 |
| 2017-07-24 | 2017-07-20 | 5.248 | 479,893 | +17,493 | 0.01% | 2,518,380 |
| 2017-07-21 | 2017-07-19 | 5.042 | 462,400 | -116,620 | 0.01% | 2,331,420 |
| 2017-07-17 | 2017-07-13 | 5.042 | 579,020 | +116,620 | 0.01% | 2,919,418 |
| 2017-07-10 | 2017-07-06 | 4.871 | 462,400 | +106,125 | 0.01% | 2,252,120 |
| 2017-07-04 | 2017-06-30 | 5.241 | 356,275 | +17,006 | 0.00% | 1,867,136 |
| 2017-06-15 | 2017-06-13 | 5.259 | 339,269 | -9,994 | 0.00% | 1,784,122 |
| 2017-05-25 | 2017-05-23 | 5.205 | 349,263 | +299,844 | 0.00% | 1,817,808 |
| 2017-05-18 | 2017-05-16 | 5.313 | 49,419 | -5,552 | 0.00% | 262,551 |
| 2017-05-15 | 2017-05-11 | 5.295 | 54,971 | +11,105 | 0.00% | 291,057 |
| 2017-05-10 | 2017-05-08 | 5.115 | 43,866 | -7,219 | 0.00% | 224,359 |
| 2017-05-09 | 2017-05-05 | 5.097 | 51,085 | -6,663 | 0.00% | 260,362 |
| 2017-05-08 | 2017-05-04 | 5.259 | 57,748 | -363,145 | 0.00% | 303,681 |
| 2017-05-02 | 2017-04-27 | 5.349 | 420,893 | +8,884 | 0.01% | 2,251,261 |
| 2017-04-27 | 2017-04-25 | 5.277 | 412,009 | +556 | 0.01% | 2,174,062 |
| 2017-04-25 | 2017-04-21 | 5.223 | 411,453 | +2,776 | 0.01% | 2,148,898 |
| 2017-04-20 | 2017-04-18 | 5.223 | 408,677 | -5,553 | 0.01% | 2,134,400 |
| 2017-04-12 | 2017-04-10 | 5.331 | 414,230 | +1,111 | 0.01% | 2,208,162 |
| 2017-04-11 | 2017-04-07 | 5.385 | 413,119 | +4,442 | 0.01% | 2,224,559 |
| 2017-04-10 | 2017-04-06 | 5.403 | 408,677 | +14,992 | 0.01% | 2,208,000 |
| 2017-04-07 | 2017-04-05 | 5.331 | 393,685 | -13,326 | 0.01% | 2,098,641 |
| 2017-04-05 | 2017-03-31 | 5.439 | 407,011 | +3,887 | 0.01% | 2,213,659 |
| 2017-04-03 | 2017-03-30 | 5.367 | 403,124 | +6,108 | 0.01% | 2,163,478 |
| 2017-03-31 | 2017-03-29 | 5.457 | 397,016 | -9,995 | 0.01% | 2,166,448 |
| 2017-03-29 | 2017-03-27 | 5.529 | 407,011 | -3,887 | 0.01% | 2,250,309 |
| 2017-03-24 | 2017-03-22 | 5.691 | 410,898 | +5,553 | 0.01% | 2,338,400 |
| 2017-03-23 | 2017-03-21 | 5.709 | 405,345 | +3,886 | 0.01% | 2,314,098 |
| 2017-03-22 | 2017-03-20 | 5.835 | 401,459 | -6,107 | 0.01% | 2,342,523 |
| 2017-03-21 | 2017-03-17 | 5.763 | 407,566 | -9,995 | 0.01% | 2,348,797 |
| 2017-03-20 | 2017-03-16 | 5.817 | 417,561 | +76,627 | 0.01% | 2,428,958 |
| 2017-03-16 | 2017-03-14 | 5.655 | 340,934 | -15,548 | 0.00% | 1,927,958 |
| 2017-03-15 | 2017-03-13 | 5.565 | 356,482 | +7,774 | 0.00% | 1,983,781 |
| 2017-03-14 | 2017-03-10 | 5.403 | 348,708 | -16,658 | 0.00% | 1,884,000 |
| 2017-03-13 | 2017-03-09 | 5.457 | 365,366 | +9,995 | 0.00% | 1,993,739 |
| 2017-03-10 | 2017-03-08 | 5.565 | 355,371 | +6,663 | 0.00% | 1,977,598 |
| 2017-03-08 | 2017-03-06 | 5.493 | 348,708 | -13,882 | 0.00% | 1,915,400 |
| 2017-03-07 | 2017-03-03 | 5.529 | 362,590 | +16,658 | 0.00% | 2,004,711 |
| 2017-03-06 | 2017-03-02 | 5.565 | 345,932 | +2,221 | 0.00% | 1,925,071 |
| 2017-03-02 | 2017-02-28 | 5.511 | 343,711 | -4,997 | 0.00% | 1,894,142 |
| 2017-03-01 | 2017-02-27 | 5.493 | 348,708 | +11,105 | 0.00% | 1,915,400 |
| 2017-02-28 | 2017-02-24 | 5.529 | 337,603 | -9,995 | 0.00% | 1,866,561 |
| 2017-02-27 | 2017-02-23 | 5.655 | 347,598 | -8,329 | 0.00% | 1,965,643 |
| 2017-02-24 | 2017-02-22 | 5.349 | 355,927 | +3,332 | 0.00% | 1,903,772 |
| 2017-02-23 | 2017-02-21 | 5.295 | 352,595 | -9,995 | 0.00% | 1,866,900 |
| 2017-02-22 | 2017-02-20 | 5.313 | 362,590 | +13,327 | 0.00% | 1,926,351 |
| 2017-02-15 | 2017-02-13 | 5.115 | 349,263 | +77,182 | 0.00% | 1,786,358 |
| 2017-02-14 | 2017-02-10 | 5.079 | 272,081 | -6,663 | 0.00% | 1,381,799 |
| 2017-02-13 | 2017-02-09 | 4.989 | 278,744 | +12,216 | 0.00% | 1,390,538 |
| 2017-02-07 | 2017-02-03 | 4.827 | 266,528 | +73,850 | 0.00% | 1,286,398 |
| 2017-02-02 | 2017-01-27 | 4.863 | 192,678 | -6,663 | 0.00% | 936,901 |
| 2016-12-30 | 2016-12-28 | 4.899 | 199,341 | -40,535 | 0.00% | 976,480 |
| 2016-12-06 | 2016-12-02 | 4.917 | 239,876 | +111,054 | 0.00% | 1,179,362 |
| 2016-12-02 | 2016-11-30 | 5.043 | 128,822 | +555 | 0.00% | 649,600 |
| 2016-11-30 | 2016-11-28 | 4.881 | 128,267 | +92,730 | 0.00% | 626,011 |
| 2016-07-22 | 2016-07-20 | 4.538 | 35,537 | -5,553 | 0.00% | 161,279 |
| 2016-07-05 | 2016-06-30 | 4.959 | 41,090 | +7,404 | 0.00% | 203,754 |
| 2016-03-15 | 2016-03-11 | 4.921 | 33,686 | +10,527 | 0.00% | 165,760 |
| 2016-03-10 | 2016-03-08 | 4.845 | 23,159 | +10,527 | 0.00% | 112,199 |
| 2015-12-22 | 2015-12-18 | 5.187 | 12,632 | -1,053 | 0.00% | 65,519 |
| 2015-11-16 | 2015-11-12 | 5.738 | 13,685 | -9,474 | 0.00% | 78,520 |
| 2015-11-09 | 2015-11-05 | 5.795 | 23,159 | -11,053 | 0.00% | 134,199 |
| 2015-10-29 | 2015-10-27 | 5.833 | 34,212 | +11,053 | 0.00% | 199,548 |
| 2015-10-02 | 2015-09-29 | 4.959 | 23,159 | +4,211 | 0.00% | 114,839 |
| 2015-09-29 | 2015-09-24 | 5.073 | 18,948 | +5,263 | 0.00% | 96,118 |
| 2015-08-26 | 2015-08-24 | 5.738 | 13,685 | +3,158 | 0.00% | 78,520 |
| 2015-07-28 | 2015-07-24 | 7.068 | 10,527 | +9,474 | 0.00% | 74,401 |
| 2015-07-02 | 2015-06-29 | 8.256 | 1,053 | +31 | 0.00% | 8,694 |
| 2015-05-22 | 2015-05-20 | 9.724 | 1,022 | -2,045 | 0.00% | 9,937 |
| 2015-05-14 | 2015-05-12 | 9.215 | 3,067 | +2,045 | 0.00% | 28,262 |
| 2015-04-24 | 2015-04-22 | 8.941 | 1,022 | -10,734 | 0.00% | 9,138 |
| 2015-04-21 | 2015-04-17 | 9.176 | 11,756 | +511 | 0.00% | 107,870 |
| 2015-04-20 | 2015-04-16 | 9.352 | 11,245 | +1,022 | 0.00% | 105,162 |
| 2014-09-18 | 2014-09-16 | 7.337 | 10,223 | -54,179 | 0.00% | 75,003 |
| 2014-09-16 | 2014-09-12 | 7.650 | 64,402 | -74,625 | 0.00% | 492,658 |
| 2014-09-15 | 2014-09-11 | 7.493 | 139,027 | -230,008 | 0.00% | 1,041,759 |
| 2014-09-12 | 2014-09-10 | 7.532 | 369,035 | +102,226 | 0.01% | 2,779,699 |
| 2014-09-11 | 2014-09-08 | 7.650 | 266,809 | +153,338 | 0.00% | 2,041,017 |
| 2014-09-10 | 2014-09-05 | 7.611 | 113,471 | +102,226 | 0.00% | 863,583 |
| 2014-09-05 | 2014-09-03 | 7.767 | 11,245 | -102,226 | 0.00% | 87,341 |
| 2014-09-04 | 2014-09-02 | 7.630 | 113,471 | +103,248 | 0.00% | 865,803 |
| 2014-07-22 | 2014-07-18 | 7.748 | 10,223 | -76,669 | 0.00% | 79,203 |
| 2014-07-18 | 2014-07-16 | 7.865 | 86,892 | -25,556 | 0.00% | 683,401 |
| 2014-07-16 | 2014-07-14 | 7.885 | 112,448 | +102,225 | 0.00% | 886,597 |
| 2014-07-11 | 2014-07-09 | 7.767 | 10,223 | -127,782 | 0.00% | 79,403 |
| 2014-07-10 | 2014-07-08 | 7.885 | 138,005 | +51,113 | 0.00% | 1,088,101 |
| 2014-07-08 | 2014-07-04 | 7.963 | 86,892 | -107,337 | 0.00% | 691,901 |
| 2014-07-07 | 2014-07-03 | 7.767 | 194,229 | +102,226 | 0.00% | 1,508,600 |
| 2014-07-04 | 2014-07-02 | 7.630 | 92,003 | +81,780 | 0.00% | 701,998 |
| 2014-03-17 | 2014-03-13 | 7.650 | 10,223 | +10,223 | 0.00% | 78,203 |
| 2014-01-02 | 2013-12-27 | 9.469 | 0 | -1,533 | ||
| 2013-12-16 | 2013-12-12 | 8.804 | 1,533 | 0.00% | 13,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy