History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,292,000 | +0 | 0.01% | 1,640,840 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,292,000 | +0 | 0.01% | 1,679,600 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,292,000 | +0 | 0.01% | 1,679,600 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,292,000 | +0 | 0.01% | 1,692,520 |
| 2025-10-08 | 2025-10-03 | 1.320 | 1,292,000 | +0 | 0.01% | 1,705,440 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,292,000 | -1,000 | 0.01% | 1,718,360 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,293,000 | +30,000 | 0.01% | 1,642,110 |
| 2025-09-26 | 2025-09-24 | 1.290 | 1,263,000 | +40,000 | 0.01% | 1,629,270 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,223,000 | +60,000 | 0.01% | 1,699,970 |
| 2025-08-07 | 2025-08-05 | 1.440 | 1,163,000 | -484,000 | 0.01% | 1,674,720 |
| 2025-07-30 | 2025-07-28 | 1.530 | 1,647,000 | -2,000 | 0.01% | 2,519,910 |
| 2025-07-15 | 2025-07-11 | 1.510 | 1,649,000 | +2,000 | 0.01% | 2,489,990 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,647,000 | -9,000 | 0.01% | 2,470,500 |
| 2025-07-08 | 2025-07-04 | 1.380 | 1,656,000 | +50,000 | 0.01% | 2,285,280 |
| 2025-07-03 | 2025-06-30 | 1.366 | 1,606,000 | +40,923 | 0.01% | 2,194,561 |
| 2025-07-02 | 2025-06-27 | 1.397 | 1,565,077 | -147,093 | 0.01% | 2,186,521 |
| 2025-06-27 | 2025-06-25 | 1.305 | 1,712,170 | -98,063 | 0.01% | 2,234,880 |
| 2025-06-23 | 2025-06-19 | 1.122 | 1,810,233 | +68,644 | 0.01% | 2,030,600 |
| 2025-06-12 | 2025-06-10 | 1.142 | 1,741,589 | +98,062 | 0.01% | 1,989,120 |
| 2025-04-02 | 2025-03-31 | 1.122 | 1,643,527 | +29,419 | 0.01% | 1,843,600 |
| 2025-03-27 | 2025-03-25 | 1.183 | 1,614,108 | +39,225 | 0.01% | 1,909,360 |
| 2025-03-25 | 2025-03-21 | 1.214 | 1,574,883 | +7,845 | 0.01% | 1,911,140 |
| 2025-03-19 | 2025-03-17 | 1.326 | 1,567,038 | -49,031 | 0.01% | 2,077,400 |
| 2025-03-12 | 2025-03-10 | 1.224 | 1,616,069 | +19,612 | 0.01% | 1,977,600 |
| 2025-03-11 | 2025-03-07 | 1.224 | 1,596,457 | +78,450 | 0.01% | 1,953,600 |
| 2025-02-21 | 2025-02-19 | 1.275 | 1,518,007 | -9,806 | 0.01% | 1,935,000 |
| 2025-02-20 | 2025-02-18 | 1.275 | 1,527,813 | +58,838 | 0.01% | 1,947,500 |
| 2025-02-12 | 2025-02-10 | 1.203 | 1,468,975 | -4,904 | 0.01% | 1,767,639 |
| 2025-02-11 | 2025-02-07 | 1.224 | 1,473,879 | +14,710 | 0.01% | 1,803,601 |
| 2025-02-07 | 2025-02-05 | 1.173 | 1,459,169 | -86,295 | 0.01% | 1,711,200 |
| 2025-01-10 | 2025-01-08 | 1.122 | 1,545,464 | -7,845 | 0.01% | 1,733,600 |
| 2024-12-17 | 2024-12-13 | 1.265 | 1,553,309 | +98,062 | 0.01% | 1,964,160 |
| 2024-12-12 | 2024-12-10 | 1.336 | 1,455,247 | +49,032 | 0.01% | 1,944,040 |
| 2024-12-10 | 2024-12-06 | 1.346 | 1,406,215 | -78,450 | 0.01% | 1,892,879 |
| 2024-12-09 | 2024-12-05 | 1.295 | 1,484,665 | +78,450 | 0.01% | 1,922,779 |
| 2024-12-06 | 2024-12-04 | 1.315 | 1,406,215 | -505,022 | 0.01% | 1,849,859 |
| 2024-12-03 | 2024-11-29 | 1.285 | 1,911,237 | +505,022 | 0.01% | 2,455,740 |
| 2024-11-28 | 2024-11-26 | 1.224 | 1,406,215 | -5,884 | 0.01% | 1,720,799 |
| 2024-11-07 | 2024-11-05 | 1.744 | 1,412,099 | -78,450 | 0.01% | 2,462,400 |
| 2024-10-31 | 2024-10-29 | 1.519 | 1,490,549 | -166,706 | 0.01% | 2,264,800 |
| 2024-10-28 | 2024-10-24 | 1.387 | 1,657,255 | +98,062 | 0.01% | 2,298,400 |
| 2024-10-23 | 2024-10-21 | 1.336 | 1,559,193 | +176,513 | 0.01% | 2,082,900 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,382,680 | +22,554 | 0.01% | 1,607,399 |
| 2024-10-18 | 2024-10-16 | 1.295 | 1,360,126 | -58,838 | 0.01% | 1,761,490 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,418,964 | -69,624 | 0.01% | 1,779,811 |
| 2024-10-16 | 2024-10-14 | 1.509 | 1,488,588 | +219,660 | 0.01% | 2,246,640 |
| 2024-10-15 | 2024-10-10 | 1.448 | 1,268,928 | -2,650,628 | 0.01% | 1,837,480 |
| 2024-10-10 | 2024-10-08 | 1.458 | 3,919,556 | +863,930 | 0.03% | 5,715,710 |
| 2024-10-09 | 2024-10-07 | 2.111 | 3,055,626 | +18,632 | 0.02% | 6,450,120 |
| 2024-10-07 | 2024-10-03 | 1.519 | 3,036,994 | +1,718,054 | 0.02% | 4,614,530 |
| 2024-10-04 | 2024-10-02 | 1.530 | 1,318,940 | +7,845 | 0.01% | 2,017,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 1,311,095 | -72,566 | 0.01% | 1,443,960 |
| 2024-10-02 | 2024-09-27 | 0.775 | 1,383,661 | +27,457 | 0.01% | 1,072,360 |
| 2024-06-28 | 2024-06-26 | 0.792 | 1,356,204 | +98,590 | 0.01% | 1,073,823 |
| 2024-06-13 | 2024-06-11 | 0.814 | 1,257,614 | +12,731 | 0.01% | 1,023,420 |
| 2024-06-06 | 2024-06-04 | 0.869 | 1,244,883 | +45,467 | 0.01% | 1,081,510 |
| 2024-06-04 | 2024-05-31 | 0.825 | 1,199,416 | +24,552 | 0.01% | 989,250 |
| 2024-06-03 | 2024-05-30 | 0.847 | 1,174,864 | +9,094 | 0.01% | 994,840 |
| 2024-05-28 | 2024-05-24 | 0.869 | 1,165,770 | +9,093 | 0.01% | 1,012,780 |
| 2024-05-24 | 2024-05-22 | 0.891 | 1,156,677 | -6,365 | 0.01% | 1,030,320 |
| 2024-05-23 | 2024-05-21 | 0.869 | 1,163,042 | -45,467 | 0.01% | 1,010,410 |
| 2024-05-21 | 2024-05-17 | 0.891 | 1,208,509 | -90,934 | 0.01% | 1,076,490 |
| 2024-05-02 | 2024-04-29 | 0.803 | 1,299,443 | -90,934 | 0.01% | 1,043,170 |
| 2024-04-30 | 2024-04-26 | 0.770 | 1,390,377 | -145,494 | 0.01% | 1,070,300 |
| 2024-04-09 | 2024-04-05 | 0.704 | 1,535,871 | +245,521 | 0.01% | 1,080,960 |
| 2024-03-14 | 2024-03-12 | 0.825 | 1,290,350 | +63,654 | 0.01% | 1,064,250 |
| 2024-02-26 | 2024-02-22 | 0.880 | 1,226,696 | -145,494 | 0.01% | 1,079,200 |
| 2024-02-23 | 2024-02-21 | 0.880 | 1,372,190 | -82,750 | 0.01% | 1,207,200 |
| 2024-02-08 | 2024-02-06 | 0.825 | 1,454,940 | +28,190 | 0.01% | 1,200,000 |
| 2024-02-07 | 2024-02-05 | 0.781 | 1,426,750 | +54,560 | 0.01% | 1,113,990 |
| 2024-01-30 | 2024-01-26 | 0.847 | 1,372,190 | -90,934 | 0.01% | 1,161,930 |
| 2023-11-08 | 2023-11-06 | 0.869 | 1,463,124 | -9,093 | 0.01% | 1,271,110 |
| 2023-06-26 | 2023-06-21 | 0.992 | 1,472,217 | +101,303 | 0.01% | 1,460,454 |
| 2023-05-12 | 2023-05-10 | 1.240 | 1,370,914 | -140,563 | 0.01% | 1,699,950 |
| 2023-05-02 | 2023-04-27 | 1.075 | 1,511,477 | -847 | 0.01% | 1,624,350 |
| 2023-04-24 | 2023-04-20 | 1.146 | 1,512,324 | +169,354 | 0.01% | 1,732,421 |
| 2023-04-19 | 2023-04-17 | 1.169 | 1,342,970 | +846 | 0.01% | 1,570,140 |
| 2023-04-06 | 2023-04-03 | 1.169 | 1,342,124 | -8,467 | 0.01% | 1,569,150 |
| 2023-02-02 | 2023-01-31 | 1.311 | 1,350,591 | +326,851 | 0.01% | 1,770,450 |
| 2023-01-04 | 2022-12-30 | 1.275 | 1,023,740 | +84,677 | 0.01% | 1,305,720 |
| 2022-12-30 | 2022-12-28 | 1.299 | 939,063 | +50,806 | 0.01% | 1,219,900 |
| 2022-12-06 | 2022-12-02 | 1.181 | 888,257 | -13,548 | 0.01% | 1,049,000 |
| 2022-11-22 | 2022-11-18 | 1.027 | 901,805 | +13,548 | 0.01% | 926,550 |
| 2022-07-13 | 2022-07-11 | 1.405 | 888,257 | -45,726 | 0.01% | 1,248,310 |
| 2022-06-30 | 2022-06-28 | 1.740 | 933,983 | +78,004 | 0.01% | 1,624,745 |
| 2022-01-18 | 2022-01-14 | 1.765 | 855,979 | +7,761 | 0.01% | 1,511,110 |
| 2022-01-05 | 2022-01-03 | 1.920 | 848,218 | -11,641 | 0.01% | 1,628,569 |
| 2021-12-08 | 2021-12-06 | 1.662 | 859,859 | +62,084 | 0.01% | 1,429,320 |
| 2021-11-30 | 2021-11-26 | 1.611 | 797,775 | +38,802 | 0.01% | 1,284,999 |
| 2021-11-24 | 2021-11-22 | 1.624 | 758,973 | +232,814 | 0.01% | 1,232,280 |
| 2021-08-03 | 2021-07-30 | 1.701 | 526,159 | +77,604 | 0.00% | 894,960 |
| 2021-06-29 | 2021-06-25 | 2.236 | 448,555 | +35,038 | 0.00% | 1,003,159 |
| 2021-03-25 | 2021-03-23 | 2.222 | 413,517 | +4,292 | 0.00% | 919,020 |
| 2021-01-29 | 2021-01-27 | 2.153 | 409,225 | -5,008 | 0.00% | 880,881 |
| 2020-12-04 | 2020-12-02 | 2.139 | 414,233 | +2,147 | 0.00% | 885,871 |
| 2020-11-13 | 2020-11-11 | 2.264 | 412,086 | -71,543 | 0.00% | 933,119 |
| 2020-08-27 | 2020-08-25 | 2.181 | 483,629 | -40,064 | 0.00% | 1,054,560 |
| 2020-08-18 | 2020-08-14 | 2.222 | 523,693 | -500,799 | 0.01% | 1,163,880 |
| 2020-07-03 | 2020-06-30 | 2.290 | 1,024,492 | +73,843 | 0.01% | 2,345,714 |
| 2020-06-29 | 2020-06-24 | 2.380 | 950,649 | -199,158 | 0.01% | 2,262,560 |
| 2020-06-11 | 2020-06-09 | 2.320 | 1,149,807 | -132,772 | 0.01% | 2,667,280 |
| 2020-06-08 | 2020-06-04 | 2.244 | 1,282,579 | +60,411 | 0.01% | 2,878,679 |
| 2020-06-05 | 2020-06-03 | 2.214 | 1,222,168 | -60,411 | 0.01% | 2,706,270 |
| 2020-05-04 | 2020-04-28 | 2.229 | 1,282,579 | -66,386 | 0.01% | 2,859,359 |
| 2020-04-15 | 2020-04-09 | 2.229 | 1,348,965 | +6,638 | 0.01% | 3,007,359 |
| 2020-04-07 | 2020-04-03 | 2.139 | 1,342,327 | +66,386 | 0.01% | 2,871,240 |
| 2020-04-06 | 2020-04-02 | 2.169 | 1,275,941 | +132,772 | 0.01% | 2,767,681 |
| 2020-04-03 | 2020-04-01 | 2.214 | 1,143,169 | +199,159 | 0.01% | 2,531,341 |
| 2020-03-24 | 2020-03-20 | 2.184 | 944,010 | -66,386 | 0.01% | 2,061,899 |
| 2020-03-23 | 2020-03-19 | 2.124 | 1,010,396 | -31,866 | 0.01% | 2,146,019 |
| 2020-03-18 | 2020-03-16 | 2.290 | 1,042,262 | -3,319 | 0.01% | 2,386,401 |
| 2020-03-09 | 2020-03-05 | 2.726 | 1,045,581 | -132,772 | 0.01% | 2,850,750 |
| 2020-02-18 | 2020-02-14 | 2.561 | 1,178,353 | -57,756 | 0.01% | 3,017,500 |
| 2020-02-06 | 2020-02-04 | 2.455 | 1,236,109 | -199,158 | 0.01% | 3,035,060 |
| 2020-02-05 | 2020-02-03 | 2.380 | 1,435,267 | -132,773 | 0.02% | 3,415,959 |
| 2020-02-03 | 2020-01-30 | 2.380 | 1,568,040 | +146,714 | 0.02% | 3,731,961 |
| 2020-01-31 | 2020-01-29 | 2.455 | 1,421,326 | +132,772 | 0.02% | 3,489,829 |
| 2020-01-29 | 2020-01-22 | 2.681 | 1,288,554 | -3,319 | 0.01% | 3,454,980 |
| 2020-01-22 | 2020-01-20 | 2.757 | 1,291,873 | -132,773 | 0.01% | 3,561,179 |
| 2020-01-10 | 2020-01-08 | 2.757 | 1,424,646 | -13,277 | 0.02% | 3,927,181 |
| 2020-01-08 | 2020-01-06 | 2.742 | 1,437,923 | +19,916 | 0.02% | 3,942,120 |
| 2020-01-07 | 2020-01-03 | 2.772 | 1,418,007 | +57,756 | 0.02% | 3,930,240 |
| 2020-01-06 | 2020-01-02 | 2.726 | 1,360,251 | -199,158 | 0.02% | 3,708,690 |
| 2019-12-23 | 2019-12-19 | 2.666 | 1,559,409 | -199,159 | 0.02% | 4,157,729 |
| 2019-12-19 | 2019-12-17 | 2.621 | 1,758,568 | +199,159 | 0.02% | 4,609,261 |
| 2019-11-25 | 2019-11-21 | 2.440 | 1,559,409 | -66,386 | 0.02% | 3,805,379 |
| 2019-11-15 | 2019-11-13 | 2.470 | 1,625,795 | -132,773 | 0.02% | 4,016,359 |
| 2019-11-05 | 2019-11-01 | 2.485 | 1,758,568 | -132,772 | 0.02% | 4,370,851 |
| 2019-10-22 | 2019-10-18 | 2.425 | 1,891,340 | +23,235 | 0.02% | 4,586,890 |
| 2019-10-15 | 2019-10-11 | 2.425 | 1,868,105 | -61,739 | 0.02% | 4,530,541 |
| 2019-10-14 | 2019-10-10 | 2.380 | 1,929,844 | -71,033 | 0.02% | 4,593,060 |
| 2019-10-09 | 2019-10-04 | 2.305 | 2,000,877 | +53,109 | 0.02% | 4,611,420 |
| 2019-10-03 | 2019-09-30 | 2.320 | 1,947,768 | +132,772 | 0.02% | 4,518,360 |
| 2019-09-25 | 2019-09-23 | 2.440 | 1,814,996 | +66,386 | 0.02% | 4,429,080 |
| 2019-09-05 | 2019-09-03 | 2.440 | 1,748,610 | +66,386 | 0.02% | 4,267,081 |
| 2019-09-02 | 2019-08-29 | 2.395 | 1,682,224 | -132,772 | 0.02% | 4,029,061 |
| 2019-08-20 | 2019-08-16 | 2.199 | 1,814,996 | +3,983 | 0.02% | 3,991,640 |
| 2019-07-31 | 2019-07-29 | 2.621 | 1,811,013 | -4,647 | 0.02% | 4,746,721 |
| 2019-07-30 | 2019-07-26 | 2.636 | 1,815,660 | +4,647 | 0.02% | 4,786,251 |
| 2019-07-24 | 2019-07-22 | 2.636 | 1,811,013 | +1,328 | 0.02% | 4,774,001 |
| 2019-07-02 | 2019-06-27 | 2.696 | 1,809,685 | -66,386 | 0.02% | 4,879,540 |
| 2019-06-27 | 2019-06-25 | 2.942 | 1,876,071 | +108,512 | 0.02% | 5,519,063 |
| 2019-06-24 | 2019-06-20 | 2.974 | 1,767,559 | +62,546 | 0.02% | 5,256,360 |
| 2019-05-10 | 2019-05-08 | 3.150 | 1,705,013 | +19,390 | 0.02% | 5,370,221 |
| 2019-05-08 | 2019-05-06 | 3.198 | 1,685,623 | +247,058 | 0.02% | 5,389,999 |
| 2019-05-06 | 2019-05-02 | 3.326 | 1,438,565 | +32,524 | 0.02% | 4,783,999 |
| 2019-04-30 | 2019-04-26 | 3.342 | 1,406,041 | +125,092 | 0.02% | 4,698,319 |
| 2019-04-29 | 2019-04-25 | 3.358 | 1,280,949 | +250,186 | 0.02% | 4,300,801 |
| 2019-04-26 | 2019-04-24 | 3.437 | 1,030,763 | +297,095 | 0.01% | 3,543,199 |
| 2019-04-18 | 2019-04-16 | 3.501 | 733,668 | -43,783 | 0.01% | 2,568,869 |
| 2019-04-17 | 2019-04-15 | 3.469 | 777,451 | -62,546 | 0.01% | 2,697,311 |
| 2019-04-15 | 2019-04-11 | 3.485 | 839,997 | +62,546 | 0.01% | 2,927,740 |
| 2019-04-09 | 2019-04-04 | 3.581 | 777,451 | +139,479 | 0.01% | 2,784,321 |
| 2019-04-08 | 2019-04-03 | 3.581 | 637,972 | -12,510 | 0.01% | 2,284,798 |
| 2019-04-02 | 2019-03-29 | 3.485 | 650,482 | -125,092 | 0.01% | 2,267,201 |
| 2019-03-27 | 2019-03-25 | 3.453 | 775,574 | +75,055 | 0.01% | 2,678,399 |
| 2019-03-26 | 2019-03-22 | 3.565 | 700,519 | +50,037 | 0.01% | 2,497,601 |
| 2019-03-25 | 2019-03-21 | 3.565 | 650,482 | -50,037 | 0.01% | 2,319,201 |
| 2019-03-22 | 2019-03-20 | 3.549 | 700,519 | +50,037 | 0.01% | 2,486,401 |
| 2019-03-21 | 2019-03-19 | 3.565 | 650,482 | +6,255 | 0.01% | 2,319,201 |
| 2019-03-20 | 2019-03-18 | 3.581 | 644,227 | +6,255 | 0.01% | 2,307,200 |
| 2019-03-19 | 2019-03-15 | 3.501 | 637,972 | -62,547 | 0.01% | 2,233,798 |
| 2019-03-18 | 2019-03-14 | 3.565 | 700,519 | +62,547 | 0.01% | 2,497,601 |
| 2019-03-14 | 2019-03-12 | 3.613 | 637,972 | -62,547 | 0.01% | 2,305,198 |
| 2019-03-12 | 2019-03-08 | 3.533 | 700,519 | +62,547 | 0.01% | 2,475,201 |
| 2019-03-04 | 2019-02-28 | 3.645 | 637,972 | +37,527 | 0.01% | 2,325,598 |
| 2019-02-27 | 2019-02-25 | 3.869 | 600,445 | -68,801 | 0.01% | 2,323,201 |
| 2019-02-26 | 2019-02-22 | 3.725 | 669,246 | -62,546 | 0.01% | 2,493,102 |
| 2019-02-25 | 2019-02-21 | 3.661 | 731,792 | -62,546 | 0.01% | 2,679,300 |
| 2019-02-22 | 2019-02-20 | 3.629 | 794,338 | -193,894 | 0.01% | 2,882,899 |
| 2019-02-21 | 2019-02-19 | 3.501 | 988,232 | -11,258 | 0.01% | 3,460,201 |
| 2019-02-18 | 2019-02-14 | 3.374 | 999,490 | +11,258 | 0.01% | 3,371,780 |
| 2019-02-13 | 2019-02-11 | 3.182 | 988,232 | +6,255 | 0.01% | 3,144,201 |
| 2019-02-12 | 2019-02-08 | 3.198 | 981,977 | +62,546 | 0.01% | 3,139,999 |
| 2019-02-11 | 2019-02-04 | 3.294 | 919,431 | -62,546 | 0.01% | 3,028,200 |
| 2019-02-08 | 2019-01-31 | 3.230 | 981,977 | +61,921 | 0.01% | 3,171,399 |
| 2019-01-30 | 2019-01-28 | 3.166 | 920,056 | -86,940 | 0.01% | 2,912,579 |
| 2019-01-28 | 2019-01-24 | 3.118 | 1,006,996 | +86,940 | 0.01% | 3,139,501 |
| 2019-01-18 | 2019-01-16 | 3.310 | 920,056 | +125,092 | 0.01% | 3,044,969 |
| 2019-01-17 | 2019-01-15 | 3.310 | 794,964 | -12,509 | 0.01% | 2,630,971 |
| 2019-01-16 | 2019-01-14 | 3.246 | 807,473 | -25,018 | 0.01% | 2,620,730 |
| 2019-01-14 | 2019-01-10 | 3.230 | 832,491 | -25,019 | 0.01% | 2,688,618 |
| 2019-01-11 | 2019-01-09 | 3.182 | 857,510 | -3,127 | 0.01% | 2,728,290 |
| 2019-01-09 | 2019-01-07 | 3.102 | 860,637 | -3,753 | 0.01% | 2,669,439 |
| 2018-12-28 | 2018-12-24 | 3.022 | 864,390 | +3,127 | 0.01% | 2,611,980 |
| 2018-12-20 | 2018-12-18 | 3.134 | 861,263 | +13,135 | 0.01% | 2,698,921 |
| 2018-12-14 | 2018-12-12 | 3.182 | 848,128 | +12,509 | 0.01% | 2,698,440 |
| 2018-12-12 | 2018-12-10 | 3.198 | 835,619 | +6,255 | 0.01% | 2,672,001 |
| 2018-12-06 | 2018-12-04 | 3.469 | 829,364 | +18,764 | 0.01% | 2,877,419 |
| 2018-12-05 | 2018-12-03 | 3.469 | 810,600 | -541,026 | 0.01% | 2,812,319 |
| 2018-11-21 | 2018-11-19 | 3.310 | 1,351,626 | +626 | 0.02% | 4,473,270 |
| 2018-11-07 | 2018-11-05 | 3.150 | 1,351,000 | -18,764 | 0.02% | 4,255,199 |
| 2018-11-05 | 2018-11-01 | 3.102 | 1,369,764 | -19,390 | 0.02% | 4,248,599 |
| 2018-10-16 | 2018-10-12 | 2.990 | 1,389,154 | -125,092 | 0.02% | 4,153,271 |
| 2018-09-28 | 2018-09-26 | 3.262 | 1,514,246 | -2,502 | 0.02% | 4,938,839 |
| 2018-09-19 | 2018-09-17 | 2.990 | 1,516,748 | +25,018 | 0.02% | 4,534,749 |
| 2018-09-18 | 2018-09-14 | 3.038 | 1,491,730 | +543,528 | 0.02% | 4,531,501 |
| 2018-09-17 | 2018-09-13 | 3.038 | 948,202 | +12,509 | 0.01% | 2,880,400 |
| 2018-09-13 | 2018-09-11 | 3.006 | 935,693 | -37,528 | 0.01% | 2,812,480 |
| 2018-09-12 | 2018-09-10 | 3.054 | 973,221 | +250,186 | 0.01% | 2,971,961 |
| 2018-09-04 | 2018-08-31 | 3.246 | 723,035 | +187,639 | 0.01% | 2,346,679 |
| 2018-08-29 | 2018-08-27 | 3.421 | 535,396 | -125,093 | 0.01% | 1,831,838 |
| 2018-08-21 | 2018-08-17 | 3.278 | 660,489 | -6,255 | 0.01% | 2,164,800 |
| 2018-08-17 | 2018-08-15 | 3.230 | 666,744 | +626 | 0.01% | 2,153,321 |
| 2018-08-16 | 2018-08-14 | 3.342 | 666,118 | +625 | 0.01% | 2,225,849 |
| 2018-07-31 | 2018-07-27 | 3.501 | 665,493 | -2,502 | 0.01% | 2,330,161 |
| 2018-07-26 | 2018-07-24 | 3.469 | 667,995 | +3,128 | 0.01% | 2,317,561 |
| 2018-07-25 | 2018-07-23 | 3.389 | 664,867 | +2,502 | 0.01% | 2,253,559 |
| 2018-07-17 | 2018-07-13 | 3.421 | 662,365 | +12,509 | 0.01% | 2,266,258 |
| 2018-07-13 | 2018-07-11 | 3.374 | 649,856 | +6,254 | 0.01% | 2,192,289 |
| 2018-07-10 | 2018-07-06 | 3.517 | 643,602 | -114,459 | 0.01% | 2,263,801 |
| 2018-07-09 | 2018-07-05 | 3.485 | 758,061 | +37,527 | 0.01% | 2,642,159 |
| 2018-07-06 | 2018-07-04 | 3.629 | 720,534 | +25,644 | 0.01% | 2,615,042 |
| 2018-07-04 | 2018-06-29 | 4.322 | 694,890 | +47,064 | 0.01% | 3,003,115 |
| 2018-07-03 | 2018-06-28 | 4.253 | 647,826 | +58,310 | 0.01% | 2,755,278 |
| 2018-06-29 | 2018-06-27 | 4.339 | 589,516 | +6,997 | 0.01% | 2,557,829 |
| 2018-06-21 | 2018-06-19 | 4.665 | 582,519 | +116,620 | 0.01% | 2,717,280 |
| 2018-06-20 | 2018-06-15 | 4.785 | 465,899 | +116,621 | 0.01% | 2,229,212 |
| 2018-06-01 | 2018-05-30 | 4.768 | 349,278 | +11,662 | 0.00% | 1,665,219 |
| 2018-05-17 | 2018-05-15 | 4.871 | 337,616 | +11,662 | 0.00% | 1,644,359 |
| 2018-05-16 | 2018-05-14 | 4.871 | 325,954 | -2,916 | 0.00% | 1,587,560 |
| 2018-05-03 | 2018-04-30 | 4.836 | 328,870 | +29,156 | 0.00% | 1,590,482 |
| 2018-04-20 | 2018-04-18 | 4.802 | 299,714 | -5,832 | 0.00% | 1,439,198 |
| 2018-04-19 | 2018-04-17 | 4.871 | 305,546 | +5,832 | 0.00% | 1,488,162 |
| 2018-04-04 | 2018-03-29 | 4.888 | 299,714 | -2,916 | 0.00% | 1,464,898 |
| 2018-03-29 | 2018-03-27 | 5.025 | 302,630 | -2,916 | 0.00% | 1,520,670 |
| 2018-03-28 | 2018-03-26 | 4.956 | 305,546 | -26,239 | 0.00% | 1,514,362 |
| 2018-03-27 | 2018-03-23 | 4.939 | 331,785 | -58,310 | 0.00% | 1,638,719 |
| 2018-03-26 | 2018-03-22 | 5.093 | 390,095 | -29,155 | 0.00% | 1,986,928 |
| 2018-03-23 | 2018-03-21 | 5.059 | 419,250 | -751,036 | 0.01% | 2,121,048 |
| 2018-03-20 | 2018-03-16 | 4.991 | 1,170,286 | +13,995 | 0.01% | 5,840,370 |
| 2018-03-16 | 2018-03-14 | 4.991 | 1,156,291 | +11,662 | 0.01% | 5,770,528 |
| 2018-03-15 | 2018-03-13 | 5.042 | 1,144,629 | +29,155 | 0.01% | 5,771,218 |
| 2018-03-14 | 2018-03-12 | 5.042 | 1,115,474 | -583,102 | 0.01% | 5,624,218 |
| 2018-03-13 | 2018-03-09 | 5.008 | 1,698,576 | +45,482 | 0.02% | 8,505,958 |
| 2018-03-05 | 2018-03-01 | 5.059 | 1,653,094 | +60,059 | 0.02% | 8,363,247 |
| 2018-03-02 | 2018-02-28 | 5.042 | 1,593,035 | +1,173,785 | 0.02% | 8,032,080 |
| 2018-03-01 | 2018-02-27 | 5.111 | 419,250 | +11,662 | 0.01% | 2,142,618 |
| 2018-02-28 | 2018-02-26 | 5.179 | 407,588 | +53,062 | 0.01% | 2,110,978 |
| 2018-02-27 | 2018-02-23 | 5.179 | 354,526 | -583,102 | 0.00% | 1,836,160 |
| 2018-02-26 | 2018-02-22 | 5.042 | 937,628 | +646,660 | 0.01% | 4,727,519 |
| 2018-02-23 | 2018-02-21 | 5.145 | 290,968 | +29,155 | 0.00% | 1,497,000 |
| 2018-02-21 | 2018-02-15 | 5.025 | 261,813 | -583,102 | 0.00% | 1,315,571 |
| 2018-02-20 | 2018-02-13 | 4.888 | 844,915 | +583,102 | 0.01% | 4,129,650 |
| 2018-02-13 | 2018-02-09 | 4.853 | 261,813 | -34,986 | 0.00% | 1,270,671 |
| 2018-02-07 | 2018-02-05 | 5.556 | 296,799 | -932,963 | 0.00% | 1,649,160 |
| 2018-02-06 | 2018-02-02 | 5.625 | 1,229,762 | -3,499 | 0.02% | 6,917,518 |
| 2018-02-05 | 2018-02-01 | 5.539 | 1,233,261 | +65,891 | 0.02% | 6,831,450 |
| 2018-02-02 | 2018-01-31 | 5.677 | 1,167,370 | +441,408 | 0.01% | 6,626,618 |
| 2018-02-01 | 2018-01-30 | 5.608 | 725,962 | +61,226 | 0.01% | 4,071,149 |
| 2018-01-31 | 2018-01-29 | 5.779 | 664,736 | +408,171 | 0.01% | 3,841,798 |
| 2018-01-29 | 2018-01-25 | 5.642 | 256,565 | -11,662 | 0.00% | 1,447,600 |
| 2018-01-26 | 2018-01-24 | 5.797 | 268,227 | +9,330 | 0.00% | 1,554,800 |
| 2018-01-25 | 2018-01-23 | 5.659 | 258,897 | -564,443 | 0.00% | 1,465,198 |
| 2018-01-24 | 2018-01-22 | 5.539 | 823,340 | +5,831 | 0.01% | 4,560,759 |
| 2018-01-23 | 2018-01-19 | 5.488 | 817,509 | -5,831 | 0.01% | 4,486,399 |
| 2018-01-22 | 2018-01-18 | 5.488 | 823,340 | +588,933 | 0.01% | 4,518,399 |
| 2018-01-16 | 2018-01-12 | 5.196 | 234,407 | -345,197 | 0.00% | 1,218,060 |
| 2018-01-15 | 2018-01-11 | 5.196 | 579,604 | -23,324 | 0.01% | 3,011,823 |
| 2018-01-12 | 2018-01-10 | 5.196 | 602,928 | +8,747 | 0.01% | 3,133,022 |
| 2018-01-11 | 2018-01-09 | 5.196 | 594,181 | -8,747 | 0.01% | 3,087,570 |
| 2018-01-10 | 2018-01-08 | 5.179 | 602,928 | +348,112 | 0.01% | 3,122,682 |
| 2018-01-04 | 2018-01-02 | 5.042 | 254,816 | +23,324 | 0.00% | 1,284,782 |
| 2018-01-02 | 2017-12-28 | 4.853 | 231,492 | -10,495 | 0.00% | 1,123,512 |
| 2017-12-29 | 2017-12-27 | 4.819 | 241,987 | +2,332 | 0.00% | 1,166,148 |
| 2017-12-28 | 2017-12-22 | 4.853 | 239,655 | +1,166 | 0.00% | 1,163,130 |
| 2017-12-22 | 2017-12-20 | 4.802 | 238,489 | +1,166 | 0.00% | 1,145,201 |
| 2017-12-20 | 2017-12-18 | 4.785 | 237,323 | +4,082 | 0.00% | 1,135,532 |
| 2017-12-08 | 2017-12-06 | 4.750 | 233,241 | +1,749 | 0.00% | 1,108,001 |
| 2017-12-05 | 2017-12-01 | 4.991 | 231,492 | -52,479 | 0.00% | 1,155,272 |
| 2017-11-23 | 2017-11-21 | 5.025 | 283,971 | -2,915 | 0.00% | 1,426,911 |
| 2017-11-20 | 2017-11-16 | 4.991 | 286,886 | +1,166 | 0.00% | 1,431,719 |
| 2017-11-16 | 2017-11-14 | 5.025 | 285,720 | +1,749 | 0.00% | 1,435,700 |
| 2017-11-15 | 2017-11-13 | 5.076 | 283,971 | +11,662 | 0.00% | 1,441,521 |
| 2017-11-02 | 2017-10-31 | 5.196 | 272,309 | -5,831 | 0.00% | 1,415,012 |
| 2017-10-26 | 2017-10-24 | 5.213 | 278,140 | -5,831 | 0.00% | 1,450,082 |
| 2017-10-25 | 2017-10-23 | 5.265 | 283,971 | -1,166 | 0.00% | 1,495,091 |
| 2017-10-24 | 2017-10-20 | 5.299 | 285,137 | +1,166 | 0.00% | 1,511,010 |
| 2017-10-23 | 2017-10-19 | 5.282 | 283,971 | -4,665 | 0.00% | 1,499,961 |
| 2017-10-20 | 2017-10-18 | 5.419 | 288,636 | +2,916 | 0.00% | 1,564,202 |
| 2017-10-16 | 2017-10-12 | 5.282 | 285,720 | +1,749 | 0.00% | 1,509,200 |
| 2017-10-13 | 2017-10-11 | 5.265 | 283,971 | -1,166 | 0.00% | 1,495,091 |
| 2017-10-10 | 2017-10-06 | 5.282 | 285,137 | -76,969 | 0.00% | 1,506,120 |
| 2017-10-06 | 2017-10-03 | 5.025 | 362,106 | +1,166 | 0.00% | 1,819,528 |
| 2017-10-03 | 2017-09-28 | 4.939 | 360,940 | +58,893 | 0.00% | 1,782,719 |
| 2017-09-29 | 2017-09-27 | 4.973 | 302,047 | -58,310 | 0.00% | 1,502,201 |
| 2017-09-27 | 2017-09-25 | 4.956 | 360,357 | +18,076 | 0.00% | 1,786,019 |
| 2017-09-22 | 2017-09-20 | 5.093 | 342,281 | +5,831 | 0.00% | 1,743,390 |
| 2017-09-21 | 2017-09-19 | 5.076 | 336,450 | +5,831 | 0.00% | 1,707,920 |
| 2017-09-20 | 2017-09-18 | 5.093 | 330,619 | -17,493 | 0.00% | 1,683,991 |
| 2017-09-15 | 2017-09-13 | 5.008 | 348,112 | +4,082 | 0.00% | 1,743,240 |
| 2017-09-04 | 2017-08-31 | 4.991 | 344,030 | -583 | 0.00% | 1,716,899 |
| 2017-09-01 | 2017-08-30 | 5.042 | 344,613 | -9,913 | 0.00% | 1,737,538 |
| 2017-08-30 | 2017-08-28 | 5.677 | 354,526 | -11,662 | 0.00% | 2,012,480 |
| 2017-08-17 | 2017-08-15 | 5.454 | 366,188 | +23,324 | 0.00% | 1,997,039 |
| 2017-08-14 | 2017-08-10 | 5.608 | 342,864 | -250,151 | 0.00% | 1,922,760 |
| 2017-08-10 | 2017-08-08 | 5.934 | 593,015 | +75,803 | 0.01% | 3,518,821 |
| 2017-08-09 | 2017-08-07 | 5.951 | 517,212 | +247,236 | 0.01% | 3,077,893 |
| 2017-08-08 | 2017-08-04 | 5.779 | 269,976 | -5,831 | 0.00% | 1,560,308 |
| 2017-08-07 | 2017-08-03 | 5.659 | 275,807 | +29,738 | 0.00% | 1,560,898 |
| 2017-08-04 | 2017-08-02 | 5.694 | 246,069 | -27,989 | 0.00% | 1,401,039 |
| 2017-08-03 | 2017-08-01 | 5.797 | 274,058 | +17,493 | 0.00% | 1,588,600 |
| 2017-07-28 | 2017-07-26 | 5.522 | 256,565 | +17,493 | 0.00% | 1,416,800 |
| 2017-07-27 | 2017-07-25 | 5.419 | 239,072 | +2,333 | 0.00% | 1,295,601 |
| 2017-07-18 | 2017-07-14 | 5.059 | 236,739 | -2,333 | 0.00% | 1,197,698 |
| 2017-07-04 | 2017-06-30 | 5.241 | 239,072 | +11,412 | 0.00% | 1,252,908 |
| 2017-05-23 | 2017-05-19 | 5.223 | 227,660 | +2,221 | 0.00% | 1,189,001 |
| 2017-04-07 | 2017-04-05 | 5.331 | 225,439 | -4,997 | 0.00% | 1,201,762 |
| 2017-04-03 | 2017-03-30 | 5.367 | 230,436 | -16,658 | 0.00% | 1,236,700 |
| 2017-03-30 | 2017-03-28 | 5.601 | 247,094 | -34,982 | 0.00% | 1,383,949 |
| 2017-03-28 | 2017-03-24 | 5.619 | 282,076 | -5,553 | 0.00% | 1,584,960 |
| 2017-02-28 | 2017-02-24 | 5.529 | 287,629 | +16,658 | 0.00% | 1,590,262 |
| 2017-02-14 | 2017-02-10 | 5.079 | 270,971 | +5,553 | 0.00% | 1,376,162 |
| 2017-02-08 | 2017-02-06 | 4.827 | 265,418 | -3,887 | 0.00% | 1,281,040 |
| 2017-01-06 | 2017-01-04 | 4.953 | 269,305 | -1,666 | 0.00% | 1,333,751 |
| 2016-12-15 | 2016-12-13 | 4.845 | 270,971 | +11,106 | 0.00% | 1,312,722 |
| 2016-12-07 | 2016-12-05 | 4.827 | 259,865 | -5,553 | 0.00% | 1,254,239 |
| 2016-11-28 | 2016-11-24 | 4.845 | 265,418 | +13,882 | 0.00% | 1,285,820 |
| 2016-11-24 | 2016-11-22 | 4.935 | 251,536 | +21,100 | 0.00% | 1,241,219 |
| 2016-10-28 | 2016-10-26 | 5.241 | 230,436 | -67,743 | 0.00% | 1,207,650 |
| 2016-10-26 | 2016-10-24 | 5.295 | 298,179 | +67,743 | 0.00% | 1,578,781 |
| 2016-10-24 | 2016-10-19 | 5.205 | 230,436 | -7,219 | 0.00% | 1,199,350 |
| 2016-10-18 | 2016-10-14 | 5.115 | 237,655 | +2,777 | 0.00% | 1,215,522 |
| 2016-10-17 | 2016-10-13 | 4.989 | 234,878 | +1,110 | 0.00% | 1,171,709 |
| 2016-10-14 | 2016-10-12 | 5.043 | 233,768 | +2,777 | 0.00% | 1,178,802 |
| 2016-10-13 | 2016-10-11 | 5.205 | 230,991 | +5,552 | 0.00% | 1,202,238 |
| 2016-09-02 | 2016-08-31 | 4.736 | 225,439 | -106,056 | 0.00% | 1,067,782 |
| 2016-09-01 | 2016-08-30 | 4.845 | 331,495 | +111,054 | 0.01% | 1,605,931 |
| 2016-08-26 | 2016-08-24 | 4.754 | 220,441 | -10,550 | 0.00% | 1,048,079 |
| 2016-08-12 | 2016-08-10 | 4.772 | 230,991 | -2,777 | 0.00% | 1,102,398 |
| 2016-07-05 | 2016-06-30 | 4.959 | 233,768 | +12,177 | 0.00% | 1,159,191 |
| 2016-06-24 | 2016-06-22 | 4.959 | 221,591 | -105,269 | 0.00% | 1,098,809 |
| 2016-06-02 | 2016-05-31 | 4.826 | 326,860 | +103,163 | 0.01% | 1,577,339 |
| 2016-05-25 | 2016-05-23 | 4.617 | 223,697 | +2,106 | 0.00% | 1,032,752 |
| 2016-05-23 | 2016-05-19 | 4.579 | 221,591 | +47,371 | 0.00% | 1,014,609 |
| 2016-05-09 | 2016-05-05 | 4.712 | 174,220 | -105,269 | 0.00% | 820,879 |
| 2016-05-06 | 2016-05-04 | 4.750 | 279,489 | +105,269 | 0.00% | 1,327,499 |
| 2016-05-04 | 2016-04-29 | 4.845 | 174,220 | -5,264 | 0.00% | 844,049 |
| 2016-04-19 | 2016-04-15 | 5.092 | 179,484 | +2,632 | 0.00% | 913,882 |
| 2016-04-08 | 2016-04-06 | 4.978 | 176,852 | -14,211 | 0.00% | 880,320 |
| 2016-04-07 | 2016-04-05 | 5.016 | 191,063 | -69,478 | 0.00% | 958,319 |
| 2016-03-31 | 2016-03-29 | 5.111 | 260,541 | -32,633 | 0.00% | 1,331,551 |
| 2016-03-29 | 2016-03-23 | 5.168 | 293,174 | -42,108 | 0.00% | 1,515,039 |
| 2016-03-24 | 2016-03-22 | 5.168 | 335,282 | -18,948 | 0.01% | 1,732,641 |
| 2016-03-22 | 2016-03-18 | 5.130 | 354,230 | +5,263 | 0.01% | 1,817,099 |
| 2016-03-18 | 2016-03-16 | 4.921 | 348,967 | +5,264 | 0.01% | 1,717,171 |
| 2016-03-17 | 2016-03-15 | 4.978 | 343,703 | -91,058 | 0.01% | 1,710,859 |
| 2016-03-16 | 2016-03-14 | 4.978 | 434,761 | -30,528 | 0.01% | 2,164,120 |
| 2016-03-15 | 2016-03-11 | 4.921 | 465,289 | -102,637 | 0.01% | 2,289,560 |
| 2016-03-14 | 2016-03-10 | 4.826 | 567,926 | -48,950 | 0.01% | 2,740,659 |
| 2016-03-10 | 2016-03-08 | 4.845 | 616,876 | +3,684 | 0.01% | 2,988,598 |
| 2016-03-09 | 2016-03-07 | 4.864 | 613,192 | -21,580 | 0.01% | 2,982,400 |
| 2016-03-08 | 2016-03-04 | 4.788 | 634,772 | -11,053 | 0.01% | 3,039,120 |
| 2016-03-03 | 2016-03-01 | 4.503 | 645,825 | -87,374 | 0.01% | 2,907,989 |
| 2016-02-23 | 2016-02-19 | 4.408 | 733,199 | +2,632 | 0.01% | 3,231,762 |
| 2016-02-18 | 2016-02-16 | 4.427 | 730,567 | +9,474 | 0.01% | 3,234,041 |
| 2016-02-04 | 2016-02-02 | 4.598 | 721,093 | +2,106 | 0.01% | 3,315,402 |
| 2016-02-03 | 2016-02-01 | 4.617 | 718,987 | +5,263 | 0.01% | 3,319,379 |
| 2016-02-02 | 2016-01-29 | 4.598 | 713,724 | +2,632 | 0.01% | 3,281,521 |
| 2016-01-22 | 2016-01-20 | 4.484 | 711,092 | -1,579 | 0.01% | 3,188,360 |
| 2015-12-14 | 2015-12-10 | 5.187 | 712,671 | +2,632 | 0.01% | 3,696,419 |
| 2015-12-08 | 2015-12-04 | 5.320 | 710,039 | +5,263 | 0.01% | 3,777,198 |
| 2015-11-30 | 2015-11-26 | 5.624 | 704,776 | -78,952 | 0.01% | 3,963,440 |
| 2015-11-03 | 2015-10-30 | 5.757 | 783,728 | -5,263 | 0.01% | 4,511,672 |
| 2015-11-02 | 2015-10-29 | 5.700 | 788,991 | -4,737 | 0.01% | 4,496,999 |
| 2015-10-09 | 2015-10-07 | 5.757 | 793,728 | -4,211 | 0.01% | 4,569,238 |
| 2015-09-10 | 2015-09-08 | 5.035 | 797,939 | +263,172 | 0.01% | 4,017,400 |
| 2015-09-07 | 2015-09-02 | 5.054 | 534,767 | -2,631 | 0.01% | 2,702,562 |
| 2015-09-04 | 2015-09-01 | 5.073 | 537,398 | +5,263 | 0.01% | 2,726,069 |
| 2015-09-01 | 2015-08-28 | 5.738 | 532,135 | +2,632 | 0.01% | 3,053,221 |
| 2015-08-31 | 2015-08-27 | 5.396 | 529,503 | +3,158 | 0.01% | 2,857,040 |
| 2015-08-13 | 2015-08-11 | 6.802 | 526,345 | +26,317 | 0.01% | 3,580,000 |
| 2015-07-29 | 2015-07-27 | 6.726 | 500,028 | +2,106 | 0.01% | 3,363,002 |
| 2015-07-13 | 2015-07-09 | 6.935 | 497,922 | +3,684 | 0.01% | 3,452,897 |
| 2015-07-08 | 2015-07-06 | 7.391 | 494,238 | -2,632 | 0.01% | 3,652,710 |
| 2015-07-03 | 2015-06-30 | 8.452 | 496,870 | +527 | 0.01% | 4,199,485 |
| 2015-07-02 | 2015-06-29 | 8.256 | 496,343 | +14,348 | 0.01% | 4,097,923 |
| 2015-06-29 | 2015-06-25 | 8.863 | 481,995 | +511 | 0.01% | 4,271,793 |
| 2015-06-23 | 2015-06-19 | 8.980 | 481,484 | +51,113 | 0.01% | 4,323,784 |
| 2015-06-17 | 2015-06-15 | 8.980 | 430,371 | -2,555 | 0.01% | 3,864,783 |
| 2015-06-11 | 2015-06-09 | 9.058 | 432,926 | +5,111 | 0.01% | 3,921,608 |
| 2015-06-04 | 2015-06-02 | 9.528 | 427,815 | -10,223 | 0.01% | 4,076,190 |
| 2015-06-01 | 2015-05-28 | 9.626 | 438,038 | -306,677 | 0.01% | 4,216,444 |
| 2015-05-27 | 2015-05-22 | 9.861 | 744,715 | +204,452 | 0.01% | 7,343,280 |
| 2015-05-26 | 2015-05-21 | 9.626 | 540,263 | +306,677 | 0.01% | 5,200,437 |
| 2015-05-19 | 2015-05-15 | 9.078 | 233,586 | -1,533 | 0.00% | 2,120,480 |
| 2015-05-13 | 2015-05-11 | 9.313 | 235,119 | -1,023 | 0.00% | 2,189,597 |
| 2015-05-12 | 2015-05-08 | 9.274 | 236,142 | +10,223 | 0.00% | 2,189,884 |
| 2015-05-11 | 2015-05-07 | 8.961 | 225,919 | +102,226 | 0.00% | 2,024,360 |
| 2015-05-08 | 2015-05-06 | 9.058 | 123,693 | -306,678 | 0.00% | 1,120,458 |
| 2015-05-06 | 2015-05-04 | 9.274 | 430,371 | +307,189 | 0.01% | 3,991,083 |
| 2015-05-05 | 2015-04-30 | 9.039 | 123,182 | +511 | 0.00% | 1,113,419 |
| 2015-05-04 | 2015-04-29 | 9.039 | 122,671 | +2,556 | 0.00% | 1,108,800 |
| 2015-04-27 | 2015-04-23 | 8.765 | 120,115 | -2,556 | 0.00% | 1,052,797 |
| 2015-04-24 | 2015-04-22 | 8.941 | 122,671 | +2,556 | 0.00% | 1,096,800 |
| 2015-04-22 | 2015-04-20 | 8.804 | 120,115 | +1,533 | 0.00% | 1,057,497 |
| 2015-04-21 | 2015-04-17 | 9.176 | 118,582 | +1,533 | 0.00% | 1,088,081 |
| 2015-04-17 | 2015-04-15 | 9.156 | 117,049 | +1,534 | 0.00% | 1,071,724 |
| 2015-04-15 | 2015-04-13 | 9.724 | 115,515 | +34,245 | 0.00% | 1,123,218 |
| 2015-04-14 | 2015-04-10 | 9.411 | 81,270 | -511 | 0.00% | 764,795 |
| 2015-04-13 | 2015-04-09 | 9.528 | 81,781 | -3,066 | 0.00% | 779,203 |
| 2015-04-02 | 2015-03-31 | 7.513 | 84,847 | -3,578 | 0.00% | 637,437 |
| 2015-04-01 | 2015-03-30 | 7.376 | 88,425 | -5,112 | 0.00% | 652,208 |
| 2015-03-25 | 2015-03-23 | 7.200 | 93,537 | -13,289 | 0.00% | 673,443 |
| 2015-03-16 | 2015-03-12 | 7.219 | 106,826 | +13,289 | 0.00% | 771,210 |
| 2015-01-21 | 2015-01-19 | 7.102 | 93,537 | +48,558 | 0.00% | 664,293 |
| 2015-01-20 | 2015-01-16 | 7.376 | 44,979 | +1,022 | 0.00% | 331,757 |
| 2015-01-16 | 2015-01-14 | 7.513 | 43,957 | +3,067 | 0.00% | 330,239 |
| 2015-01-08 | 2015-01-06 | 7.885 | 40,890 | -87,403 | 0.00% | 322,397 |
| 2015-01-07 | 2015-01-05 | 8.080 | 128,293 | +85,869 | 0.00% | 1,036,627 |
| 2014-12-12 | 2014-12-10 | 7.474 | 42,424 | -5,111 | 0.00% | 317,062 |
| 2014-12-11 | 2014-12-09 | 7.552 | 47,535 | +1,533 | 0.00% | 358,980 |
| 2014-12-03 | 2014-12-01 | 7.728 | 46,002 | -52,135 | 0.00% | 355,503 |
| 2014-11-26 | 2014-11-24 | 8.021 | 98,137 | -5,111 | 0.00% | 787,202 |
| 2014-11-21 | 2014-11-19 | 7.376 | 103,248 | -5,111 | 0.00% | 761,540 |
| 2014-11-06 | 2014-11-04 | 7.219 | 108,359 | +5,111 | 0.00% | 782,277 |
| 2014-10-30 | 2014-10-28 | 6.730 | 103,248 | -10,223 | 0.00% | 694,880 |
| 2014-10-29 | 2014-10-27 | 6.632 | 113,471 | +10,223 | 0.00% | 752,582 |
| 2014-10-22 | 2014-10-20 | 6.808 | 103,248 | +52,135 | 0.00% | 702,960 |
| 2014-10-21 | 2014-10-17 | 6.808 | 51,113 | +2,045 | 0.00% | 348,001 |
| 2014-10-17 | 2014-10-15 | 6.828 | 49,068 | +2,044 | 0.00% | 335,037 |
| 2014-10-13 | 2014-10-09 | 7.258 | 47,024 | +3,067 | 0.00% | 341,321 |
| 2014-10-08 | 2014-10-06 | 6.945 | 43,957 | -25,557 | 0.00% | 305,299 |
| 2014-09-19 | 2014-09-17 | 7.121 | 69,514 | +15,334 | 0.00% | 495,043 |
| 2014-09-15 | 2014-09-11 | 7.493 | 54,180 | +511 | 0.00% | 405,982 |
| 2014-09-01 | 2014-08-28 | 7.669 | 53,669 | +3,067 | 0.00% | 411,603 |
| 2014-07-25 | 2014-07-23 | 8.432 | 50,602 | -3,067 | 0.00% | 426,692 |
| 2014-07-10 | 2014-07-08 | 7.885 | 53,669 | +10,223 | 0.00% | 423,154 |
| 2014-05-22 | 2014-05-20 | 7.180 | 43,446 | -10,223 | 0.00% | 311,950 |
| 2014-05-21 | 2014-05-19 | 7.219 | 53,669 | +10,223 | 0.00% | 387,453 |
| 2014-05-20 | 2014-05-16 | 7.180 | 43,446 | -2,044 | 0.00% | 311,950 |
| 2014-05-15 | 2014-05-13 | 7.395 | 45,490 | +2,044 | 0.00% | 336,416 |
| 2014-05-14 | 2014-05-12 | 7.376 | 43,446 | -2,556 | 0.00% | 320,450 |
| 2014-04-28 | 2014-04-24 | 8.237 | 46,002 | +3,067 | 0.00% | 378,903 |
| 2014-04-23 | 2014-04-17 | 8.276 | 42,935 | -4,600 | 0.00% | 355,321 |
| 2014-04-15 | 2014-04-11 | 8.491 | 47,535 | +4,600 | 0.00% | 403,620 |
| 2014-04-04 | 2014-04-02 | 8.295 | 42,935 | -511 | 0.00% | 356,161 |
| 2014-04-03 | 2014-04-01 | 8.393 | 43,446 | -2,556 | 0.00% | 364,650 |
| 2014-04-02 | 2014-03-31 | 8.608 | 46,002 | +512 | 0.00% | 396,003 |
| 2014-03-31 | 2014-03-27 | 8.119 | 45,490 | -3,578 | 0.00% | 369,346 |
| 2014-03-21 | 2014-03-19 | 8.374 | 49,068 | +2,044 | 0.00% | 410,877 |
| 2014-03-18 | 2014-03-14 | 7.611 | 47,024 | +511 | 0.00% | 357,881 |
| 2014-03-17 | 2014-03-13 | 7.650 | 46,513 | -3,578 | 0.00% | 355,812 |
| 2014-03-14 | 2014-03-12 | 7.943 | 50,091 | +2,045 | 0.00% | 397,883 |
| 2014-03-10 | 2014-03-06 | 8.158 | 48,046 | +511 | 0.00% | 391,979 |
| 2014-03-07 | 2014-03-05 | 8.393 | 47,535 | +2,556 | 0.00% | 398,970 |
| 2014-02-18 | 2014-02-14 | 9.587 | 44,979 | +3,066 | 0.00% | 431,197 |
| 2014-02-12 | 2014-02-10 | 9.665 | 41,913 | +3,067 | 0.00% | 405,084 |
| 2014-02-10 | 2014-02-06 | 9.743 | 38,846 | -204,451 | 0.00% | 378,482 |
| 2014-02-05 | 2014-01-30 | 9.821 | 243,297 | +204,451 | 0.00% | 2,389,516 |
| 2014-01-29 | 2014-01-27 | 9.939 | 38,846 | +3,067 | 0.00% | 386,082 |
| 2014-01-28 | 2014-01-24 | 9.978 | 35,779 | +3,067 | 0.00% | 357,000 |
| 2014-01-27 | 2014-01-23 | 10.624 | 32,712 | +1,533 | 0.00% | 347,517 |
| 2014-01-21 | 2014-01-17 | 10.017 | 31,179 | -2,044 | 0.00% | 312,321 |
| 2014-01-17 | 2014-01-15 | 9.880 | 33,223 | -7,667 | 0.00% | 328,246 |
| 2014-01-16 | 2014-01-14 | 10.056 | 40,890 | +10,733 | 0.00% | 411,197 |
| 2013-12-23 | 2013-12-19 | 8.863 | 30,157 | +7,667 | 0.00% | 267,273 |
| 2013-12-20 | 2013-12-18 | 9.058 | 22,490 | +5,112 | 0.00% | 203,723 |
| 2013-12-19 | 2013-12-17 | 9.137 | 17,378 | +5,111 | 0.00% | 158,776 |
| 2013-12-18 | 2013-12-16 | 9.704 | 12,267 | -25,045 | 0.00% | 119,039 |
| 2013-12-17 | 2013-12-13 | 9.195 | 37,312 | -26,579 | 0.00% | 343,096 |
| 2013-12-16 | 2013-12-12 | 8.804 | 63,891 | 0.00% | 562,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy