History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 133,858,108 | +0 | 0.99% | 169,999,797 |
| 2025-10-13 | 2025-10-09 | 1.300 | 133,858,108 | +0 | 0.99% | 174,015,540 |
| 2025-10-10 | 2025-10-08 | 1.300 | 133,858,108 | -335,000 | 0.99% | 174,015,540 |
| 2025-10-09 | 2025-10-06 | 1.310 | 134,193,108 | +250,000 | 0.99% | 175,792,971 |
| 2025-10-08 | 2025-10-03 | 1.320 | 133,943,108 | +542,000 | 0.99% | 176,804,903 |
| 2025-10-06 | 2025-10-02 | 1.330 | 133,401,108 | +1,300,000 | 0.98% | 177,423,474 |
| 2025-10-03 | 2025-09-30 | 1.360 | 132,101,108 | +386,000 | 0.97% | 179,657,507 |
| 2025-10-02 | 2025-09-29 | 1.360 | 131,715,108 | +956,730 | 0.97% | 179,132,547 |
| 2025-09-30 | 2025-09-26 | 1.280 | 130,758,378 | +304,000 | 0.96% | 167,370,724 |
| 2025-09-29 | 2025-09-25 | 1.270 | 130,454,378 | +404,000 | 0.96% | 165,677,060 |
| 2025-09-26 | 2025-09-24 | 1.290 | 130,050,378 | +1,038,000 | 0.96% | 167,764,988 |
| 2025-09-25 | 2025-09-23 | 1.300 | 129,012,378 | -823,000 | 0.95% | 167,716,091 |
| 2025-09-24 | 2025-09-22 | 1.330 | 129,835,378 | +1,765,000 | 0.96% | 172,681,053 |
| 2025-09-23 | 2025-09-19 | 1.370 | 128,070,378 | +318,000 | 0.94% | 175,456,418 |
| 2025-09-22 | 2025-09-18 | 1.360 | 127,752,378 | +1,335,000 | 0.94% | 173,743,234 |
| 2025-09-19 | 2025-09-17 | 1.390 | 126,417,378 | -1,365,000 | 0.93% | 175,720,155 |
| 2025-09-18 | 2025-09-16 | 1.410 | 127,782,378 | -652,000 | 0.94% | 180,173,153 |
| 2025-09-17 | 2025-09-15 | 1.440 | 128,434,378 | -1,362,000 | 0.95% | 184,945,504 |
| 2025-09-16 | 2025-09-12 | 1.490 | 129,796,378 | +1,087,000 | 0.96% | 193,396,603 |
| 2025-09-15 | 2025-09-11 | 1.490 | 128,709,378 | +10,492,000 | 0.95% | 191,776,973 |
| 2025-09-12 | 2025-09-10 | 1.470 | 118,217,378 | -13,000 | 0.87% | 173,779,546 |
| 2025-09-11 | 2025-09-09 | 1.440 | 118,230,378 | +3,133,000 | 0.87% | 170,251,744 |
| 2025-09-10 | 2025-09-08 | 1.410 | 115,097,378 | +2,339,000 | 0.85% | 162,287,303 |
| 2025-09-09 | 2025-09-05 | 1.410 | 112,758,378 | +2,153,000 | 0.83% | 158,989,313 |
| 2025-09-08 | 2025-09-04 | 1.410 | 110,605,378 | +4,458,000 | 0.82% | 155,953,583 |
| 2025-09-05 | 2025-09-03 | 1.440 | 106,147,378 | +497,000 | 0.78% | 152,852,224 |
| 2025-09-04 | 2025-09-02 | 1.480 | 105,650,378 | +4,110,000 | 0.78% | 156,362,559 |
| 2025-09-03 | 2025-09-01 | 1.570 | 101,540,378 | +2,742,000 | 0.75% | 159,418,393 |
| 2025-09-02 | 2025-08-29 | 1.630 | 98,798,378 | +372,000 | 0.73% | 161,041,356 |
| 2025-09-01 | 2025-08-28 | 1.680 | 98,426,378 | -3,245,000 | 0.73% | 165,356,315 |
| 2025-08-29 | 2025-08-27 | 1.540 | 101,671,378 | -687,000 | 0.75% | 156,573,922 |
| 2025-08-28 | 2025-08-26 | 1.640 | 102,358,378 | -362,000 | 0.75% | 167,867,740 |
| 2025-08-27 | 2025-08-25 | 1.640 | 102,720,378 | +1,321,000 | 0.76% | 168,461,420 |
| 2025-08-26 | 2025-08-22 | 1.630 | 101,399,378 | -201,000 | 0.75% | 165,280,986 |
| 2025-08-25 | 2025-08-21 | 1.620 | 101,600,378 | -747,000 | 0.75% | 164,592,612 |
| 2025-08-22 | 2025-08-20 | 1.630 | 102,347,378 | -643,000 | 0.75% | 166,826,226 |
| 2025-08-21 | 2025-08-19 | 1.660 | 102,990,378 | +12,114,000 | 0.76% | 170,964,027 |
| 2025-08-20 | 2025-08-18 | 1.640 | 90,876,378 | +4,318,000 | 0.67% | 149,037,260 |
| 2025-08-19 | 2025-08-15 | 1.610 | 86,558,378 | -3,588,000 | 0.64% | 139,358,989 |
| 2025-08-18 | 2025-08-14 | 1.490 | 90,146,378 | -2,542,800 | 0.66% | 134,318,103 |
| 2025-08-15 | 2025-08-13 | 1.500 | 92,689,178 | -429,022 | 0.68% | 139,033,767 |
| 2025-08-14 | 2025-08-12 | 1.490 | 93,118,200 | -584,400 | 0.69% | 138,746,118 |
| 2025-08-13 | 2025-08-11 | 1.450 | 93,702,600 | -368,000 | 0.69% | 135,868,770 |
| 2025-08-12 | 2025-08-08 | 1.460 | 94,070,600 | -307,000 | 0.69% | 137,343,076 |
| 2025-08-11 | 2025-08-07 | 1.460 | 94,377,600 | -1,580,000 | 0.70% | 137,791,296 |
| 2025-08-08 | 2025-08-06 | 1.430 | 95,957,600 | -167,000 | 0.71% | 137,219,368 |
| 2025-08-07 | 2025-08-05 | 1.440 | 96,124,600 | -939,500 | 0.71% | 138,419,424 |
| 2025-08-06 | 2025-08-04 | 1.410 | 97,064,100 | +177,000 | 0.72% | 136,860,381 |
| 2025-08-05 | 2025-08-01 | 1.390 | 96,887,100 | -2,454,000 | 0.71% | 134,673,069 |
| 2025-08-04 | 2025-07-31 | 1.420 | 99,341,100 | +751,000 | 0.73% | 141,064,362 |
| 2025-08-01 | 2025-07-30 | 1.470 | 98,590,100 | +1,030,000 | 0.73% | 144,927,447 |
| 2025-07-31 | 2025-07-29 | 1.480 | 97,560,100 | +2,284,000 | 0.72% | 144,388,948 |
| 2025-07-30 | 2025-07-28 | 1.530 | 95,276,100 | -555,000 | 0.70% | 145,772,433 |
| 2025-07-29 | 2025-07-25 | 1.500 | 95,831,100 | +174,000 | 0.71% | 143,746,650 |
| 2025-07-28 | 2025-07-24 | 1.520 | 95,657,100 | -1,542,200 | 0.71% | 145,398,792 |
| 2025-07-25 | 2025-07-23 | 1.450 | 97,199,300 | -1,570,000 | 0.72% | 140,938,985 |
| 2025-07-24 | 2025-07-22 | 1.440 | 98,769,300 | +148,000 | 0.73% | 142,227,792 |
| 2025-07-23 | 2025-07-21 | 1.450 | 98,621,300 | -2,108,000 | 0.73% | 143,000,885 |
| 2025-07-22 | 2025-07-18 | 1.410 | 100,729,300 | +3,073,000 | 0.74% | 142,028,313 |
| 2025-07-21 | 2025-07-17 | 1.410 | 97,656,300 | -1,101,000 | 0.72% | 137,695,383 |
| 2025-07-18 | 2025-07-16 | 1.430 | 98,757,300 | -4,376,000 | 0.73% | 141,222,939 |
| 2025-07-17 | 2025-07-15 | 1.460 | 103,133,300 | +887,000 | 0.76% | 150,574,618 |
| 2025-07-16 | 2025-07-14 | 1.500 | 102,246,300 | -2,124,000 | 0.75% | 153,369,450 |
| 2025-07-15 | 2025-07-11 | 1.510 | 104,370,300 | -3,984,000 | 0.77% | 157,599,153 |
| 2025-07-14 | 2025-07-10 | 1.500 | 108,354,300 | -4,712,000 | 0.80% | 162,531,450 |
| 2025-07-11 | 2025-07-09 | 1.410 | 113,066,300 | +1,648,000 | 0.83% | 159,423,483 |
| 2025-07-10 | 2025-07-08 | 1.440 | 111,418,300 | -6,713,000 | 0.82% | 160,442,352 |
| 2025-07-09 | 2025-07-07 | 1.350 | 118,131,300 | +1,284,000 | 0.87% | 159,477,255 |
| 2025-07-08 | 2025-07-04 | 1.380 | 116,847,300 | -2,384,000 | 0.86% | 161,249,274 |
| 2025-07-07 | 2025-07-03 | 1.360 | 119,231,300 | -20,000 | 0.88% | 162,154,568 |
| 2025-07-04 | 2025-07-02 | 1.377 | 119,251,300 | -9,764,000 | 0.88% | 164,170,143 |
| 2025-07-03 | 2025-06-30 | 1.366 | 129,015,300 | +2,173,195 | 0.95% | 176,296,342 |
| 2025-07-02 | 2025-06-27 | 1.397 | 126,842,105 | +21,624,730 | 0.95% | 177,207,171 |
| 2025-06-30 | 2025-06-26 | 1.305 | 105,217,375 | +922,768 | 0.79% | 137,339,265 |
| 2025-06-27 | 2025-06-25 | 1.305 | 104,294,607 | -2,968,350 | 0.78% | 136,134,784 |
| 2025-06-26 | 2025-06-24 | 1.203 | 107,262,957 | -274,575 | 0.81% | 129,071,114 |
| 2025-06-25 | 2025-06-23 | 1.152 | 107,537,532 | -891,388 | 0.81% | 123,918,399 |
| 2025-06-24 | 2025-06-20 | 1.132 | 108,428,920 | +134,346 | 0.81% | 122,734,143 |
| 2025-06-23 | 2025-06-19 | 1.122 | 108,294,574 | +1,043,384 | 0.81% | 121,477,730 |
| 2025-06-20 | 2025-06-18 | 1.163 | 107,251,190 | +884,524 | 0.81% | 124,682,142 |
| 2025-06-19 | 2025-06-17 | 1.203 | 106,366,666 | -2,456,465 | 0.80% | 127,992,593 |
| 2025-06-18 | 2025-06-16 | 1.183 | 108,823,131 | +20,593 | 0.82% | 128,729,028 |
| 2025-06-17 | 2025-06-13 | 1.152 | 108,802,538 | -131,403 | 0.82% | 125,376,100 |
| 2025-06-16 | 2025-06-12 | 1.173 | 108,933,941 | +17,651 | 0.82% | 127,749,245 |
| 2025-06-13 | 2025-06-11 | 1.193 | 108,916,290 | -605,045 | 0.82% | 129,949,911 |
| 2025-06-12 | 2025-06-10 | 1.142 | 109,521,335 | +3,922 | 0.82% | 125,087,536 |
| 2025-06-11 | 2025-06-09 | 1.152 | 109,517,413 | +193,183 | 0.82% | 126,199,869 |
| 2025-06-10 | 2025-06-06 | 1.112 | 109,324,230 | -43,147 | 0.82% | 121,517,887 |
| 2025-06-09 | 2025-06-05 | 1.112 | 109,367,377 | -882,562 | 0.82% | 121,565,847 |
| 2025-06-06 | 2025-06-04 | 1.071 | 110,249,939 | +140,229 | 0.83% | 118,049,715 |
| 2025-06-05 | 2025-06-03 | 1.061 | 110,109,710 | -1,205,187 | 0.83% | 116,776,712 |
| 2025-06-04 | 2025-06-02 | 1.040 | 111,314,897 | +1,005,140 | 0.84% | 115,784,586 |
| 2025-06-03 | 2025-05-30 | 1.061 | 110,309,757 | -593,278 | 0.83% | 116,988,872 |
| 2025-06-02 | 2025-05-29 | 1.071 | 110,903,035 | -830,589 | 0.83% | 118,749,015 |
| 2025-05-30 | 2025-05-28 | 1.050 | 111,733,624 | -653,096 | 0.84% | 117,359,539 |
| 2025-05-29 | 2025-05-27 | 1.040 | 112,386,720 | -970,818 | 0.84% | 116,899,446 |
| 2025-05-28 | 2025-05-26 | 1.040 | 113,357,538 | +5,884 | 0.85% | 117,909,246 |
| 2025-05-27 | 2025-05-23 | 1.040 | 113,351,654 | +76,488 | 0.85% | 117,903,126 |
| 2025-05-26 | 2025-05-22 | 1.050 | 113,275,166 | -390,288 | 0.85% | 118,978,699 |
| 2025-05-23 | 2025-05-21 | 1.071 | 113,665,454 | +38,244 | 0.85% | 121,706,865 |
| 2025-05-22 | 2025-05-20 | 1.061 | 113,627,210 | +54,915 | 0.85% | 120,507,192 |
| 2025-05-21 | 2025-05-19 | 1.061 | 113,572,295 | -15,690 | 0.85% | 120,448,952 |
| 2025-05-20 | 2025-05-16 | 1.061 | 113,587,985 | +141,210 | 0.85% | 120,465,592 |
| 2025-05-19 | 2025-05-15 | 1.071 | 113,446,775 | +382,444 | 0.85% | 121,472,715 |
| 2025-05-16 | 2025-05-14 | 1.101 | 113,064,331 | -4,772,700 | 0.85% | 124,522,164 |
| 2025-05-15 | 2025-05-13 | 1.061 | 117,837,031 | +120,617 | 0.89% | 124,971,912 |
| 2025-05-14 | 2025-05-12 | 1.081 | 117,716,414 | +1,099,280 | 0.88% | 127,244,838 |
| 2025-05-13 | 2025-05-09 | 1.061 | 116,617,134 | -382,443 | 0.88% | 123,678,152 |
| 2025-05-12 | 2025-05-08 | 1.050 | 116,999,577 | -107,869 | 0.88% | 122,890,639 |
| 2025-05-09 | 2025-05-07 | 1.040 | 117,107,446 | -362,831 | 0.88% | 121,809,726 |
| 2025-05-08 | 2025-05-06 | 1.050 | 117,470,277 | -759,003 | 0.88% | 123,385,039 |
| 2025-05-07 | 2025-05-02 | 1.030 | 118,229,280 | -4,481,454 | 0.89% | 121,770,953 |
| 2025-05-06 | 2025-04-30 | 1.010 | 122,710,734 | -513,847 | 0.92% | 123,883,947 |
| 2025-05-02 | 2025-04-29 | 0.989 | 123,224,581 | +241,233 | 0.93% | 121,889,521 |
| 2025-04-30 | 2025-04-28 | 0.999 | 122,983,348 | +1,188,517 | 0.92% | 122,905,034 |
| 2025-04-29 | 2025-04-25 | 1.040 | 121,794,831 | -536,401 | 0.92% | 126,685,326 |
| 2025-04-28 | 2025-04-24 | 1.010 | 122,331,232 | -13,729 | 0.92% | 123,500,817 |
| 2025-04-25 | 2025-04-23 | 1.010 | 122,344,961 | +325,567 | 0.92% | 123,514,677 |
| 2025-04-24 | 2025-04-22 | 0.999 | 122,019,394 | -828,627 | 0.92% | 121,941,694 |
| 2025-04-23 | 2025-04-17 | 0.999 | 122,848,021 | -101,985 | 0.92% | 122,769,794 |
| 2025-04-22 | 2025-04-16 | 0.999 | 122,950,006 | +616,812 | 0.92% | 122,871,714 |
| 2025-04-17 | 2025-04-15 | 1.020 | 122,333,194 | +908,059 | 0.92% | 124,750,300 |
| 2025-04-16 | 2025-04-14 | 1.020 | 121,425,135 | -269,672 | 0.91% | 123,824,300 |
| 2025-04-15 | 2025-04-11 | 0.989 | 121,694,807 | -409,901 | 0.91% | 120,376,321 |
| 2025-04-14 | 2025-04-10 | 0.959 | 122,104,708 | -1,914,179 | 0.92% | 117,046,262 |
| 2025-04-11 | 2025-04-09 | 0.959 | 124,018,887 | -3,104,657 | 0.93% | 118,881,142 |
| 2025-04-10 | 2025-04-08 | 0.938 | 127,123,544 | +1,544,483 | 0.96% | 119,264,476 |
| 2025-04-09 | 2025-04-07 | 0.897 | 125,579,061 | -8,058,771 | 0.94% | 112,693,064 |
| 2025-04-08 | 2025-04-03 | 1.101 | 133,637,832 | +975,721 | 1.00% | 147,180,564 |
| 2025-04-07 | 2025-04-02 | 1.112 | 132,662,111 | +228,486 | 1.00% | 147,458,797 |
| 2025-04-03 | 2025-04-01 | 1.101 | 132,433,625 | -11,768 | 1.00% | 145,854,324 |
| 2025-04-02 | 2025-03-31 | 1.122 | 132,445,393 | +709,972 | 1.00% | 148,568,530 |
| 2025-04-01 | 2025-03-28 | 1.152 | 131,735,421 | +1,127,718 | 0.99% | 151,802,279 |
| 2025-03-31 | 2025-03-27 | 1.163 | 130,607,703 | -252,020 | 0.98% | 151,834,662 |
| 2025-03-28 | 2025-03-26 | 1.183 | 130,859,723 | -989,450 | 0.98% | 154,796,548 |
| 2025-03-27 | 2025-03-25 | 1.183 | 131,849,173 | -260,846 | 0.99% | 155,966,988 |
| 2025-03-26 | 2025-03-24 | 1.214 | 132,110,019 | +245,156 | 0.99% | 160,317,157 |
| 2025-03-25 | 2025-03-21 | 1.214 | 131,864,863 | +98,062 | 0.99% | 160,019,657 |
| 2025-03-24 | 2025-03-20 | 1.254 | 131,766,801 | -22,119,945 | 0.99% | 165,275,469 |
| 2025-03-21 | 2025-03-19 | 1.305 | 153,886,746 | -381,463 | 1.16% | 200,866,944 |
| 2025-03-20 | 2025-03-18 | 1.315 | 154,268,209 | +193,183 | 1.16% | 202,938,027 |
| 2025-03-19 | 2025-03-17 | 1.326 | 154,075,026 | -6,200,489 | 1.16% | 204,255,090 |
| 2025-03-18 | 2025-03-14 | 1.295 | 160,275,515 | +20,930,154 | 1.20% | 207,571,721 |
| 2025-03-17 | 2025-03-13 | 1.224 | 139,345,361 | -5,883 | 1.05% | 170,518,320 |
| 2025-03-14 | 2025-03-12 | 1.244 | 139,351,244 | -694,283 | 1.05% | 173,367,611 |
| 2025-03-13 | 2025-03-11 | 1.234 | 140,045,527 | -568,762 | 1.05% | 172,803,247 |
| 2025-03-12 | 2025-03-10 | 1.224 | 140,614,289 | -346,160 | 1.06% | 172,071,120 |
| 2025-03-11 | 2025-03-07 | 1.224 | 140,960,449 | +1,374,835 | 1.06% | 172,494,720 |
| 2025-03-10 | 2025-03-06 | 1.214 | 139,585,614 | +33,342 | 1.05% | 169,388,884 |
| 2025-03-07 | 2025-03-05 | 1.183 | 139,552,272 | -537,383 | 1.05% | 165,079,135 |
| 2025-03-06 | 2025-03-04 | 1.163 | 140,089,655 | -1,534,677 | 1.05% | 162,857,664 |
| 2025-03-05 | 2025-03-03 | 1.193 | 141,624,332 | -707,030 | 1.06% | 168,974,442 |
| 2025-03-04 | 2025-02-28 | 1.173 | 142,331,362 | +1,089,474 | 1.07% | 166,915,140 |
| 2025-03-03 | 2025-02-27 | 1.254 | 141,241,888 | -3,747,947 | 1.06% | 177,160,098 |
| 2025-02-28 | 2025-02-26 | 1.275 | 144,989,835 | +5,724,886 | 1.09% | 184,818,250 |
| 2025-02-27 | 2025-02-25 | 1.203 | 139,264,949 | +1,788,659 | 1.05% | 167,579,587 |
| 2025-02-26 | 2025-02-24 | 1.275 | 137,476,290 | -2,591,791 | 1.03% | 175,240,749 |
| 2025-02-25 | 2025-02-21 | 1.244 | 140,068,081 | -8,552,026 | 1.05% | 174,259,432 |
| 2025-02-24 | 2025-02-20 | 1.234 | 148,620,107 | +2,458,426 | 1.12% | 183,383,486 |
| 2025-02-21 | 2025-02-19 | 1.275 | 146,161,681 | -586,414 | 1.10% | 186,312,000 |
| 2025-02-20 | 2025-02-18 | 1.275 | 146,748,095 | -3,662,632 | 1.10% | 187,059,500 |
| 2025-02-19 | 2025-02-17 | 1.315 | 150,410,727 | -5,700,370 | 1.13% | 197,863,554 |
| 2025-02-18 | 2025-02-14 | 1.265 | 156,111,097 | +1,568,019 | 1.17% | 197,402,544 |
| 2025-02-17 | 2025-02-13 | 1.173 | 154,543,078 | -717,817 | 1.16% | 181,236,090 |
| 2025-02-14 | 2025-02-12 | 1.244 | 155,260,895 | +3,024,245 | 1.17% | 193,160,891 |
| 2025-02-13 | 2025-02-11 | 1.173 | 152,236,650 | -819,478 | 1.14% | 178,531,290 |
| 2025-02-12 | 2025-02-10 | 1.203 | 153,056,128 | -128,462 | 1.15% | 184,174,719 |
| 2025-02-11 | 2025-02-07 | 1.224 | 153,184,590 | +669,767 | 1.15% | 187,453,524 |
| 2025-02-10 | 2025-02-06 | 1.203 | 152,514,823 | -289,285 | 1.15% | 183,523,358 |
| 2025-02-07 | 2025-02-05 | 1.173 | 152,804,108 | +1,372,875 | 1.15% | 179,196,761 |
| 2025-02-06 | 2025-02-04 | 1.214 | 151,431,233 | -2,426,065 | 1.14% | 183,763,691 |
| 2025-02-05 | 2025-02-03 | 1.173 | 153,857,298 | -532,479 | 1.16% | 180,431,860 |
| 2025-02-04 | 2025-01-28 | 1.203 | 154,389,777 | -3,020,324 | 1.16% | 185,779,518 |
| 2025-02-03 | 2025-01-24 | 1.224 | 157,410,101 | -190,241 | 1.18% | 192,624,325 |
| 2025-01-27 | 2025-01-23 | 1.214 | 157,600,342 | -5,294,391 | 1.18% | 191,249,982 |
| 2025-01-24 | 2025-01-22 | 1.193 | 162,894,733 | +171,609 | 1.22% | 194,352,526 |
| 2025-01-23 | 2025-01-21 | 1.214 | 162,723,124 | +1,213,033 | 1.22% | 197,466,542 |
| 2025-01-22 | 2025-01-20 | 1.193 | 161,510,091 | +296,148 | 1.21% | 192,700,485 |
| 2025-01-21 | 2025-01-17 | 1.183 | 161,213,943 | +206,912 | 1.21% | 190,703,153 |
| 2025-01-20 | 2025-01-16 | 1.163 | 161,007,031 | -2,098,536 | 1.21% | 187,174,628 |
| 2025-01-17 | 2025-01-15 | 1.152 | 163,105,567 | +676,631 | 1.23% | 187,950,945 |
| 2025-01-16 | 2025-01-14 | 1.142 | 162,428,936 | +2,950,502 | 1.22% | 185,514,862 |
| 2025-01-15 | 2025-01-13 | 1.081 | 159,478,434 | -1,111,047 | 1.20% | 172,387,239 |
| 2025-01-14 | 2025-01-10 | 1.081 | 160,589,481 | -295,168 | 1.21% | 173,588,218 |
| 2025-01-13 | 2025-01-09 | 1.112 | 160,884,649 | -1,681,771 | 1.21% | 178,829,182 |
| 2025-01-10 | 2025-01-08 | 1.122 | 162,566,420 | -2,348,596 | 1.22% | 182,356,317 |
| 2025-01-09 | 2025-01-07 | 1.173 | 164,915,016 | -2,430,968 | 1.24% | 193,399,491 |
| 2025-01-08 | 2025-01-06 | 1.173 | 167,345,984 | -87,275 | 1.26% | 196,250,341 |
| 2025-01-07 | 2025-01-03 | 1.173 | 167,433,259 | +1,335,610 | 1.26% | 196,352,690 |
| 2025-01-06 | 2025-01-02 | 1.203 | 166,097,649 | +2,588,849 | 1.25% | 199,867,775 |
| 2025-01-03 | 2024-12-31 | 1.295 | 163,508,800 | -611,910 | 1.23% | 211,759,127 |
| 2025-01-02 | 2024-12-27 | 1.285 | 164,120,710 | -1,595,476 | 1.23% | 210,877,972 |
| 2024-12-30 | 2024-12-24 | 1.244 | 165,716,186 | +304,974 | 1.25% | 206,168,374 |
| 2024-12-27 | 2024-12-20 | 1.234 | 165,411,212 | +464,816 | 1.24% | 204,102,159 |
| 2024-12-23 | 2024-12-19 | 1.244 | 164,946,396 | -2,284,855 | 1.24% | 205,210,674 |
| 2024-12-20 | 2024-12-18 | 1.305 | 167,231,251 | -986,508 | 1.26% | 218,285,402 |
| 2024-12-19 | 2024-12-17 | 1.295 | 168,217,759 | -2,388,801 | 1.26% | 217,857,667 |
| 2024-12-18 | 2024-12-16 | 1.275 | 170,606,560 | -580,530 | 1.28% | 217,471,838 |
| 2024-12-17 | 2024-12-13 | 1.265 | 171,187,090 | -1,339,533 | 1.29% | 216,466,143 |
| 2024-12-16 | 2024-12-12 | 1.366 | 172,526,623 | -999,256 | 1.30% | 235,753,530 |
| 2024-12-13 | 2024-12-11 | 1.336 | 173,525,879 | -157,880 | 1.30% | 231,810,356 |
| 2024-12-12 | 2024-12-10 | 1.336 | 173,683,759 | -3,549,861 | 1.31% | 232,021,265 |
| 2024-12-11 | 2024-12-09 | 1.428 | 177,233,620 | +178,474 | 1.33% | 253,029,658 |
| 2024-12-10 | 2024-12-06 | 1.346 | 177,055,146 | -2,954,622 | 1.33% | 238,330,580 |
| 2024-12-09 | 2024-12-05 | 1.295 | 180,009,768 | -3,514,558 | 1.35% | 233,129,417 |
| 2024-12-06 | 2024-12-04 | 1.315 | 183,524,326 | +3,270,383 | 1.38% | 241,424,107 |
| 2024-12-05 | 2024-12-03 | 1.336 | 180,253,943 | +2,330,723 | 1.35% | 240,798,266 |
| 2024-12-04 | 2024-12-02 | 1.326 | 177,923,220 | +7,186,237 | 1.34% | 235,870,304 |
| 2024-12-03 | 2024-11-29 | 1.285 | 170,736,983 | +1,366,991 | 1.28% | 219,379,192 |
| 2024-12-02 | 2024-11-28 | 1.234 | 169,369,992 | +2,458,425 | 1.27% | 208,986,928 |
| 2024-11-29 | 2024-11-27 | 1.254 | 166,911,567 | +3,511,616 | 1.25% | 209,357,648 |
| 2024-11-28 | 2024-11-26 | 1.224 | 163,399,951 | -993,372 | 1.23% | 199,954,164 |
| 2024-11-27 | 2024-11-25 | 1.224 | 164,393,323 | -1,113,009 | 1.24% | 201,169,764 |
| 2024-11-26 | 2024-11-22 | 1.244 | 165,506,332 | -5,255,167 | 1.24% | 205,907,293 |
| 2024-11-25 | 2024-11-21 | 1.315 | 170,761,499 | -2,944,815 | 1.28% | 224,634,757 |
| 2024-11-22 | 2024-11-20 | 1.315 | 173,706,314 | -369,695 | 1.31% | 228,508,627 |
| 2024-11-21 | 2024-11-19 | 1.346 | 174,076,009 | +1,190,478 | 1.31% | 234,320,420 |
| 2024-11-20 | 2024-11-18 | 1.315 | 172,885,531 | +700,166 | 1.30% | 227,428,896 |
| 2024-11-19 | 2024-11-15 | 1.275 | 172,185,365 | -1,568,019 | 1.29% | 219,484,337 |
| 2024-11-18 | 2024-11-14 | 1.305 | 173,753,384 | -7,186,996 | 1.31% | 226,798,682 |
| 2024-11-15 | 2024-11-13 | 1.366 | 180,940,380 | -1,768,066 | 1.36% | 247,250,729 |
| 2024-11-14 | 2024-11-12 | 1.377 | 182,708,446 | -2,694,756 | 1.37% | 251,529,934 |
| 2024-11-13 | 2024-11-11 | 1.540 | 185,403,202 | -9,639,538 | 1.39% | 285,490,370 |
| 2024-11-12 | 2024-11-08 | 1.621 | 195,042,740 | +1,846,417 | 1.47% | 316,245,387 |
| 2024-11-11 | 2024-11-07 | 1.744 | 193,196,323 | +4,844,285 | 1.45% | 336,893,205 |
| 2024-11-08 | 2024-11-06 | 1.672 | 188,352,038 | -10,381,871 | 1.42% | 315,000,655 |
| 2024-11-07 | 2024-11-05 | 1.744 | 198,733,909 | +10,491,799 | 1.49% | 346,549,575 |
| 2024-11-06 | 2024-11-04 | 1.601 | 188,242,110 | -2,442,735 | 1.41% | 301,379,508 |
| 2024-11-05 | 2024-11-01 | 1.458 | 190,684,845 | +1,347,378 | 1.43% | 278,067,032 |
| 2024-11-04 | 2024-10-31 | 1.540 | 189,337,467 | -3,688,129 | 1.42% | 291,548,489 |
| 2024-11-01 | 2024-10-30 | 1.479 | 193,025,596 | -147,095 | 1.45% | 285,417,232 |
| 2024-10-31 | 2024-10-29 | 1.519 | 193,172,691 | -14,024,890 | 1.45% | 293,514,312 |
| 2024-10-30 | 2024-10-28 | 1.581 | 207,197,581 | +15,618,405 | 1.56% | 327,501,779 |
| 2024-10-29 | 2024-10-25 | 1.438 | 191,579,176 | +16,934,404 | 1.44% | 275,463,904 |
| 2024-10-28 | 2024-10-24 | 1.387 | 174,644,772 | -4,210,802 | 1.31% | 242,209,840 |
| 2024-10-25 | 2024-10-23 | 1.458 | 178,855,574 | -2,988,943 | 1.34% | 260,816,944 |
| 2024-10-24 | 2024-10-22 | 1.407 | 181,844,517 | +5,710,176 | 1.37% | 255,903,710 |
| 2024-10-23 | 2024-10-21 | 1.336 | 176,134,341 | -14,827,757 | 1.32% | 235,294,957 |
| 2024-10-22 | 2024-10-18 | 1.346 | 190,962,098 | +10,778,043 | 1.44% | 257,050,465 |
| 2024-10-21 | 2024-10-17 | 1.163 | 180,184,055 | -15,458,564 | 1.35% | 209,468,389 |
| 2024-10-18 | 2024-10-16 | 1.295 | 195,642,619 | +570,724 | 1.47% | 253,375,416 |
| 2024-10-17 | 2024-10-15 | 1.254 | 195,071,895 | -28,222,960 | 1.47% | 244,679,227 |
| 2024-10-16 | 2024-10-14 | 1.509 | 223,294,855 | +16,875,272 | 1.68% | 337,006,065 |
| 2024-10-15 | 2024-10-10 | 1.448 | 206,419,583 | -26,799,486 | 1.55% | 298,907,303 |
| 2024-10-14 | 2024-10-09 | 1.346 | 233,219,069 | -8,116,040 | 1.75% | 313,931,774 |
| 2024-10-10 | 2024-10-08 | 1.458 | 241,335,109 | +200,047 | 1.81% | 351,928,007 |
| 2024-10-09 | 2024-10-07 | 2.111 | 241,135,062 | +32,661,659 | 1.81% | 509,011,968 |
| 2024-10-08 | 2024-10-04 | 1.591 | 208,473,403 | +8,066,616 | 1.57% | 331,644,301 |
| 2024-10-07 | 2024-10-03 | 1.519 | 200,406,787 | -2,218,172 | 1.51% | 304,506,087 |
| 2024-10-04 | 2024-10-02 | 1.530 | 202,624,959 | +88,463,112 | 1.52% | 309,942,752 |
| 2024-10-03 | 2024-09-30 | 1.101 | 114,161,847 | +42,075,653 | 0.86% | 125,730,901 |
| 2024-10-02 | 2024-09-27 | 0.775 | 72,086,194 | +2,507,457 | 0.54% | 55,867,981 |
| 2024-09-30 | 2024-09-26 | 0.724 | 69,578,737 | +1,141,446 | 0.52% | 50,376,985 |
| 2024-09-27 | 2024-09-25 | 0.663 | 68,437,291 | +2,812,431 | 0.51% | 45,363,176 |
| 2024-09-26 | 2024-09-24 | 0.642 | 65,624,860 | -1,205,187 | 0.49% | 42,160,546 |
| 2024-09-25 | 2024-09-23 | 0.602 | 66,830,047 | +402,056 | 0.50% | 40,208,795 |
| 2024-09-24 | 2024-09-20 | 0.602 | 66,427,991 | +47,070 | 0.50% | 39,966,895 |
| 2024-09-23 | 2024-09-19 | 0.602 | 66,380,921 | +1,256,180 | 0.50% | 39,938,575 |
| 2024-09-20 | 2024-09-17 | 0.591 | 65,124,741 | -238,292 | 0.49% | 38,518,670 |
| 2024-09-19 | 2024-09-16 | 0.591 | 65,363,033 | +544,247 | 0.49% | 38,659,611 |
| 2024-09-17 | 2024-09-13 | 0.602 | 64,818,786 | -25,497 | 0.49% | 38,998,705 |
| 2024-09-16 | 2024-09-12 | 0.602 | 64,844,283 | +329,490 | 0.49% | 39,014,046 |
| 2024-09-13 | 2024-09-11 | 0.602 | 64,514,793 | +789,403 | 0.48% | 38,815,806 |
| 2024-09-12 | 2024-09-10 | 0.612 | 63,725,390 | +1,043,384 | 0.48% | 38,990,700 |
| 2024-09-11 | 2024-09-09 | 0.612 | 62,682,006 | +760,965 | 0.47% | 38,352,301 |
| 2024-09-10 | 2024-09-05 | 0.632 | 61,921,041 | +90,217 | 0.47% | 39,149,590 |
| 2024-09-09 | 2024-09-04 | 0.622 | 61,830,824 | +166,706 | 0.46% | 38,462,026 |
| 2024-09-05 | 2024-09-03 | 0.642 | 61,664,118 | +2,942 | 0.46% | 39,615,976 |
| 2024-09-04 | 2024-09-02 | 0.642 | 61,661,176 | -465,796 | 0.46% | 39,614,086 |
| 2024-09-03 | 2024-08-30 | 0.642 | 62,126,972 | -181,416 | 0.47% | 39,913,335 |
| 2024-09-02 | 2024-08-29 | 0.632 | 62,308,388 | +871,775 | 0.47% | 39,394,491 |
| 2024-08-30 | 2024-08-28 | 0.632 | 61,436,613 | +608,968 | 0.46% | 38,843,311 |
| 2024-08-29 | 2024-08-27 | 0.653 | 60,827,645 | -552,092 | 0.46% | 39,698,881 |
| 2024-08-28 | 2024-08-26 | 0.642 | 61,379,737 | -169,648 | 0.46% | 39,433,276 |
| 2024-08-27 | 2024-08-23 | 0.642 | 61,549,385 | +262,808 | 0.46% | 39,542,266 |
| 2024-08-26 | 2024-08-22 | 0.642 | 61,286,577 | +80,411 | 0.46% | 39,373,426 |
| 2024-08-23 | 2024-08-21 | 0.642 | 61,206,166 | +352,044 | 0.46% | 39,321,766 |
| 2024-08-22 | 2024-08-20 | 0.642 | 60,854,122 | +346,161 | 0.46% | 39,095,596 |
| 2024-08-21 | 2024-08-19 | 0.653 | 60,507,961 | -484,429 | 0.45% | 39,490,240 |
| 2024-08-20 | 2024-08-16 | 0.642 | 60,992,390 | -123,559 | 0.46% | 39,184,426 |
| 2024-08-19 | 2024-08-15 | 0.632 | 61,115,949 | +107,869 | 0.46% | 38,640,571 |
| 2024-08-16 | 2024-08-14 | 0.642 | 61,008,080 | -376,560 | 0.46% | 39,194,506 |
| 2024-08-15 | 2024-08-13 | 0.642 | 61,384,640 | -105,907 | 0.46% | 39,436,426 |
| 2024-08-14 | 2024-08-12 | 0.632 | 61,490,547 | +44,128 | 0.46% | 38,877,411 |
| 2024-08-13 | 2024-08-09 | 0.632 | 61,446,419 | -513,847 | 0.46% | 38,849,511 |
| 2024-08-12 | 2024-08-08 | 0.622 | 61,960,266 | +394,211 | 0.47% | 38,542,545 |
| 2024-08-09 | 2024-08-07 | 0.622 | 61,566,055 | +417,746 | 0.46% | 38,297,326 |
| 2024-08-08 | 2024-08-06 | 0.632 | 61,148,309 | -602,104 | 0.46% | 38,661,031 |
| 2024-08-07 | 2024-08-05 | 0.632 | 61,750,413 | +413,824 | 0.46% | 39,041,711 |
| 2024-08-06 | 2024-08-02 | 0.642 | 61,336,589 | -78,450 | 0.46% | 39,405,556 |
| 2024-08-05 | 2024-08-01 | 0.642 | 61,415,039 | -109,830 | 0.46% | 39,455,956 |
| 2024-08-02 | 2024-07-31 | 0.653 | 61,524,869 | -815,879 | 0.46% | 40,153,921 |
| 2024-08-01 | 2024-07-30 | 0.632 | 62,340,748 | -287,323 | 0.47% | 39,414,950 |
| 2024-07-31 | 2024-07-29 | 0.632 | 62,628,071 | +354,005 | 0.47% | 39,596,610 |
| 2024-07-30 | 2024-07-26 | 0.632 | 62,274,066 | +59,818 | 0.47% | 39,372,791 |
| 2024-07-29 | 2024-07-25 | 0.642 | 62,214,248 | -1,734,725 | 0.47% | 39,969,406 |
| 2024-07-26 | 2024-07-24 | 0.673 | 63,948,973 | +151,997 | 0.48% | 43,040,251 |
| 2024-07-25 | 2024-07-23 | 0.673 | 63,796,976 | +6,865 | 0.48% | 42,937,951 |
| 2024-07-24 | 2024-07-22 | 0.683 | 63,790,111 | +1,961 | 0.48% | 43,583,835 |
| 2024-07-23 | 2024-07-19 | 0.683 | 63,788,150 | +301,052 | 0.48% | 43,582,496 |
| 2024-07-22 | 2024-07-18 | 0.693 | 63,487,098 | +618,774 | 0.48% | 44,024,220 |
| 2024-07-19 | 2024-07-17 | 0.693 | 62,868,324 | +159,841 | 0.47% | 43,595,140 |
| 2024-07-18 | 2024-07-16 | 0.693 | 62,708,483 | -262,807 | 0.47% | 43,484,301 |
| 2024-07-17 | 2024-07-15 | 0.683 | 62,971,290 | +9,806 | 0.47% | 43,024,386 |
| 2024-07-16 | 2024-07-12 | 0.693 | 62,961,484 | -292,226 | 0.47% | 43,659,741 |
| 2024-07-15 | 2024-07-11 | 0.683 | 63,253,710 | +68,644 | 0.48% | 43,217,346 |
| 2024-07-12 | 2024-07-10 | 0.673 | 63,185,066 | +89,237 | 0.47% | 42,526,111 |
| 2024-07-11 | 2024-07-09 | 0.673 | 63,095,829 | -128,462 | 0.47% | 42,466,050 |
| 2024-07-10 | 2024-07-08 | 0.673 | 63,224,291 | +7,845 | 0.48% | 42,552,511 |
| 2024-07-09 | 2024-07-05 | 0.693 | 63,216,446 | +85,314 | 0.48% | 43,836,541 |
| 2024-07-08 | 2024-07-04 | 0.693 | 63,131,132 | -424,610 | 0.47% | 43,777,381 |
| 2024-07-05 | 2024-07-03 | 0.693 | 63,555,742 | +299,090 | 0.48% | 44,071,821 |
| 2024-07-04 | 2024-07-02 | 0.673 | 63,256,652 | -757,042 | 0.48% | 42,574,291 |
| 2024-07-03 | 2024-06-28 | 0.663 | 64,013,694 | +609,949 | 0.48% | 42,431,026 |
| 2024-07-02 | 2024-06-27 | 0.759 | 63,403,745 | +2,370,169 | 0.48% | 48,110,403 |
| 2024-06-28 | 2024-06-26 | 0.792 | 61,033,576 | +3,988,572 | 0.46% | 48,325,494 |
| 2024-06-27 | 2024-06-25 | 0.781 | 57,045,004 | +311,903 | 0.46% | 44,540,076 |
| 2024-06-26 | 2024-06-24 | 0.781 | 56,733,101 | +117,304 | 0.46% | 44,296,546 |
| 2024-06-25 | 2024-06-21 | 0.792 | 56,615,797 | +893,879 | 0.46% | 44,827,561 |
| 2024-06-24 | 2024-06-20 | 0.803 | 55,721,918 | +26,371 | 0.45% | 44,732,576 |
| 2024-06-21 | 2024-06-19 | 0.814 | 55,695,547 | -829,316 | 0.45% | 45,323,891 |
| 2024-06-20 | 2024-06-18 | 0.803 | 56,524,863 | +38,192 | 0.46% | 45,377,166 |
| 2024-06-19 | 2024-06-17 | 0.803 | 56,486,671 | +596,526 | 0.46% | 45,346,506 |
| 2024-06-18 | 2024-06-14 | 0.814 | 55,890,145 | +382,831 | 0.45% | 45,482,250 |
| 2024-06-17 | 2024-06-13 | 0.814 | 55,507,314 | -65,473 | 0.45% | 45,170,710 |
| 2024-06-14 | 2024-06-12 | 0.803 | 55,572,787 | +523,779 | 0.45% | 44,612,856 |
| 2024-06-13 | 2024-06-11 | 0.814 | 55,049,008 | +1,259,432 | 0.45% | 44,797,750 |
| 2024-06-12 | 2024-06-07 | 0.847 | 53,789,576 | -576,520 | 0.44% | 45,547,426 |
| 2024-06-11 | 2024-06-06 | 0.836 | 54,366,096 | +353,732 | 0.44% | 45,437,741 |
| 2024-06-07 | 2024-06-05 | 0.847 | 54,012,364 | +1,062,106 | 0.44% | 45,736,076 |
| 2024-06-06 | 2024-06-04 | 0.869 | 52,950,258 | -244,612 | 0.43% | 46,001,306 |
| 2024-06-05 | 2024-06-03 | 0.858 | 53,194,870 | -298,262 | 0.43% | 45,628,831 |
| 2024-06-04 | 2024-05-31 | 0.825 | 53,493,132 | +622,896 | 0.43% | 44,119,876 |
| 2024-06-03 | 2024-05-30 | 0.847 | 52,870,236 | +985,721 | 0.43% | 44,768,956 |
| 2024-05-31 | 2024-05-29 | 0.891 | 51,884,515 | -632,898 | 0.42% | 46,216,576 |
| 2024-05-30 | 2024-05-28 | 0.891 | 52,517,413 | -1,896,878 | 0.43% | 46,780,336 |
| 2024-05-29 | 2024-05-27 | 0.891 | 54,414,291 | -400,108 | 0.44% | 48,469,996 |
| 2024-05-28 | 2024-05-24 | 0.869 | 54,814,399 | +38,192 | 0.44% | 47,620,805 |
| 2024-05-27 | 2024-05-23 | 0.869 | 54,776,207 | -361,007 | 0.44% | 47,587,626 |
| 2024-05-24 | 2024-05-22 | 0.891 | 55,137,214 | -234,609 | 0.45% | 49,113,946 |
| 2024-05-23 | 2024-05-21 | 0.869 | 55,371,823 | +178,230 | 0.45% | 48,105,076 |
| 2024-05-22 | 2024-05-20 | 0.913 | 55,193,593 | -152,769 | 0.45% | 50,378,096 |
| 2024-05-21 | 2024-05-17 | 0.891 | 55,346,362 | -512,866 | 0.45% | 49,300,246 |
| 2024-05-20 | 2024-05-16 | 0.858 | 55,859,228 | +857,505 | 0.45% | 47,914,231 |
| 2024-05-17 | 2024-05-14 | 0.836 | 55,001,723 | +202,782 | 0.45% | 45,968,981 |
| 2024-05-16 | 2024-05-13 | 0.858 | 54,798,941 | -595,616 | 0.44% | 47,004,751 |
| 2024-05-14 | 2024-05-10 | 0.847 | 55,394,557 | -941,164 | 0.45% | 46,906,476 |
| 2024-05-13 | 2024-05-09 | 0.803 | 56,335,721 | +27,280 | 0.46% | 45,225,326 |
| 2024-05-10 | 2024-05-08 | 0.781 | 56,308,441 | +2,705,279 | 0.46% | 43,964,976 |
| 2024-05-09 | 2024-05-07 | 0.803 | 53,603,162 | +71,838 | 0.43% | 43,031,676 |
| 2024-05-08 | 2024-05-06 | 0.803 | 53,531,324 | -73,657 | 0.43% | 42,974,005 |
| 2024-05-07 | 2024-05-03 | 0.803 | 53,604,981 | +493,770 | 0.43% | 43,033,136 |
| 2024-05-06 | 2024-05-02 | 0.803 | 53,111,211 | +29,099 | 0.43% | 42,636,746 |
| 2024-05-03 | 2024-04-30 | 0.781 | 53,082,112 | +220,969 | 0.43% | 41,445,896 |
| 2024-05-02 | 2024-04-29 | 0.803 | 52,861,143 | -4,240,240 | 0.43% | 42,435,996 |
| 2024-04-30 | 2024-04-26 | 0.770 | 57,101,383 | -105,483 | 0.46% | 43,956,151 |
| 2024-04-29 | 2024-04-25 | 0.737 | 57,206,866 | +200,964 | 0.46% | 42,150,036 |
| 2024-04-26 | 2024-04-24 | 0.748 | 57,005,902 | -10,003 | 0.46% | 42,628,860 |
| 2024-04-25 | 2024-04-23 | 0.737 | 57,015,905 | +36,374 | 0.46% | 42,009,336 |
| 2024-04-24 | 2024-04-22 | 0.737 | 56,979,531 | -243,703 | 0.46% | 41,982,535 |
| 2024-04-23 | 2024-04-19 | 0.715 | 57,223,234 | -660,179 | 0.46% | 40,903,526 |
| 2024-04-22 | 2024-04-18 | 0.704 | 57,883,413 | -371,919 | 0.47% | 40,738,881 |
| 2024-04-19 | 2024-04-17 | 0.693 | 58,255,332 | +466,490 | 0.47% | 40,360,006 |
| 2024-04-18 | 2024-04-16 | 0.693 | 57,788,842 | -168,227 | 0.47% | 40,036,816 |
| 2024-04-17 | 2024-04-15 | 0.704 | 57,957,069 | +565,608 | 0.47% | 40,790,721 |
| 2024-04-16 | 2024-04-12 | 0.704 | 57,391,461 | -267,345 | 0.47% | 40,392,640 |
| 2024-04-15 | 2024-04-11 | 0.726 | 57,658,806 | -701,100 | 0.47% | 41,848,950 |
| 2024-04-12 | 2024-04-10 | 0.715 | 58,359,906 | +945,711 | 0.47% | 41,716,026 |
| 2024-04-11 | 2024-04-09 | 0.726 | 57,414,195 | -364,644 | 0.47% | 41,671,411 |
| 2024-04-10 | 2024-04-08 | 0.726 | 57,778,839 | -341,001 | 0.47% | 41,936,071 |
| 2024-04-09 | 2024-04-05 | 0.704 | 58,119,840 | -225,516 | 0.47% | 40,905,280 |
| 2024-04-08 | 2024-04-03 | 0.726 | 58,345,356 | +1,281,256 | 0.47% | 42,347,251 |
| 2024-04-05 | 2024-04-02 | 0.726 | 57,064,100 | -589,250 | 0.46% | 41,417,311 |
| 2024-04-03 | 2024-03-28 | 0.715 | 57,653,350 | +1,057,559 | 0.47% | 41,210,975 |
| 2024-04-02 | 2024-03-27 | 0.726 | 56,595,791 | +1,690,458 | 0.46% | 41,077,411 |
| 2024-03-28 | 2024-03-26 | 0.737 | 54,905,333 | +672,000 | 0.45% | 40,454,266 |
| 2024-03-27 | 2024-03-25 | 0.759 | 54,233,333 | -697,462 | 0.44% | 41,151,946 |
| 2024-03-26 | 2024-03-22 | 0.759 | 54,930,795 | +233,700 | 0.45% | 41,681,176 |
| 2024-03-25 | 2024-03-21 | 0.781 | 54,697,095 | +504,682 | 0.44% | 42,706,856 |
| 2024-03-22 | 2024-03-20 | 0.770 | 54,192,413 | +344,639 | 0.44% | 41,716,851 |
| 2024-03-21 | 2024-03-19 | 0.781 | 53,847,774 | +74,566 | 0.44% | 42,043,716 |
| 2024-03-20 | 2024-03-18 | 0.792 | 53,773,208 | +171,865 | 0.44% | 42,576,841 |
| 2024-03-19 | 2024-03-15 | 0.781 | 53,601,343 | +601,981 | 0.43% | 41,851,305 |
| 2024-03-18 | 2024-03-14 | 0.814 | 52,999,362 | +371,010 | 0.43% | 43,129,791 |
| 2024-03-15 | 2024-03-13 | 0.814 | 52,628,352 | -259,162 | 0.43% | 42,827,870 |
| 2024-03-14 | 2024-03-12 | 0.825 | 52,887,514 | +266,436 | 0.43% | 43,620,376 |
| 2024-03-13 | 2024-03-11 | 0.814 | 52,621,078 | +109,121 | 0.43% | 42,821,951 |
| 2024-03-12 | 2024-03-08 | 0.814 | 52,511,957 | -208,239 | 0.43% | 42,733,151 |
| 2024-03-11 | 2024-03-07 | 0.792 | 52,720,196 | -126,397 | 0.43% | 41,743,081 |
| 2024-03-08 | 2024-03-06 | 0.792 | 52,846,593 | +971,172 | 0.43% | 41,843,160 |
| 2024-03-07 | 2024-03-05 | 0.803 | 51,875,421 | +237,337 | 0.42% | 41,644,676 |
| 2024-03-06 | 2024-03-04 | 0.803 | 51,638,084 | +368,281 | 0.42% | 41,454,146 |
| 2024-03-05 | 2024-03-01 | 0.836 | 51,269,803 | -80,021 | 0.42% | 42,849,941 |
| 2024-03-04 | 2024-02-29 | 0.825 | 51,349,824 | +68,200 | 0.42% | 42,352,126 |
| 2024-03-01 | 2024-02-28 | 0.825 | 51,281,624 | +10,003 | 0.42% | 42,295,876 |
| 2024-02-29 | 2024-02-27 | 0.858 | 51,271,621 | +257,342 | 0.42% | 43,979,131 |
| 2024-02-28 | 2024-02-26 | 0.858 | 51,014,279 | +283,714 | 0.41% | 43,758,391 |
| 2024-02-27 | 2024-02-23 | 0.869 | 50,730,565 | -328,271 | 0.41% | 44,072,915 |
| 2024-02-26 | 2024-02-22 | 0.880 | 51,058,836 | -80,022 | 0.41% | 44,919,601 |
| 2024-02-23 | 2024-02-21 | 0.880 | 51,138,858 | -452,850 | 0.41% | 44,990,001 |
| 2024-02-22 | 2024-02-20 | 0.847 | 51,591,708 | +14,549 | 0.42% | 43,686,336 |
| 2024-02-21 | 2024-02-19 | 0.836 | 51,577,159 | -70,928 | 0.42% | 43,106,821 |
| 2024-02-20 | 2024-02-16 | 0.858 | 51,648,087 | -731,107 | 0.42% | 44,302,051 |
| 2024-02-19 | 2024-02-15 | 0.792 | 52,379,194 | +909 | 0.42% | 41,473,081 |
| 2024-02-16 | 2024-02-14 | 0.803 | 52,378,285 | +388,287 | 0.42% | 42,048,366 |
| 2024-02-15 | 2024-02-09 | 0.814 | 51,989,998 | +599,254 | 0.42% | 42,308,391 |
| 2024-02-14 | 2024-02-07 | 0.814 | 51,390,744 | -2,728 | 0.42% | 41,820,730 |
| 2024-02-08 | 2024-02-06 | 0.825 | 51,393,472 | +27,280 | 0.42% | 42,388,125 |
| 2024-02-07 | 2024-02-05 | 0.781 | 51,366,192 | -557,424 | 0.42% | 40,106,126 |
| 2024-02-06 | 2024-02-02 | 0.792 | 51,923,616 | +117,304 | 0.42% | 41,112,361 |
| 2024-02-05 | 2024-02-01 | 0.803 | 51,806,312 | -19,096 | 0.42% | 41,589,196 |
| 2024-02-02 | 2024-01-31 | 0.825 | 51,825,408 | -242,793 | 0.42% | 42,744,376 |
| 2024-02-01 | 2024-01-30 | 0.825 | 52,068,201 | +174,593 | 0.42% | 42,944,626 |
| 2024-01-31 | 2024-01-29 | 0.869 | 51,893,608 | +1,424,022 | 0.42% | 45,083,326 |
| 2024-01-30 | 2024-01-26 | 0.847 | 50,469,586 | -171,864 | 0.41% | 42,736,156 |
| 2024-01-29 | 2024-01-25 | 0.847 | 50,641,450 | -621,987 | 0.41% | 42,881,685 |
| 2024-01-26 | 2024-01-24 | 0.792 | 51,263,437 | -4,234,784 | 0.42% | 40,589,641 |
| 2024-01-25 | 2024-01-23 | 0.759 | 55,498,221 | -1,737,744 | 0.45% | 42,111,736 |
| 2024-01-24 | 2024-01-22 | 0.737 | 57,235,965 | +450,122 | 0.46% | 42,171,476 |
| 2024-01-23 | 2024-01-19 | 0.759 | 56,785,843 | -703,827 | 0.46% | 43,088,776 |
| 2024-01-22 | 2024-01-18 | 0.770 | 57,489,670 | +203,692 | 0.47% | 44,255,051 |
| 2024-01-19 | 2024-01-17 | 0.759 | 57,285,978 | +1,051,194 | 0.46% | 43,468,276 |
| 2024-01-18 | 2024-01-16 | 0.792 | 56,234,784 | +187,323 | 0.46% | 44,525,881 |
| 2024-01-17 | 2024-01-15 | 0.803 | 56,047,461 | -441,028 | 0.45% | 44,993,916 |
| 2024-01-16 | 2024-01-12 | 0.803 | 56,488,489 | +52,741 | 0.46% | 45,347,965 |
| 2024-01-15 | 2024-01-11 | 0.814 | 56,435,748 | +7,275 | 0.46% | 45,926,251 |
| 2024-01-12 | 2024-01-10 | 0.792 | 56,428,473 | +476,493 | 0.46% | 44,679,241 |
| 2024-01-11 | 2024-01-09 | 0.803 | 55,951,980 | +214,603 | 0.45% | 44,917,265 |
| 2024-01-10 | 2024-01-08 | 0.803 | 55,737,377 | +155,497 | 0.45% | 44,744,986 |
| 2024-01-09 | 2024-01-05 | 0.836 | 55,581,880 | +243,702 | 0.45% | 46,453,861 |
| 2024-01-08 | 2024-01-04 | 0.836 | 55,338,178 | -210,966 | 0.45% | 46,250,181 |
| 2024-01-05 | 2024-01-03 | 0.836 | 55,549,144 | +227,334 | 0.45% | 46,426,501 |
| 2024-01-04 | 2024-01-02 | 0.836 | 55,321,810 | +43,649 | 0.45% | 46,236,501 |
| 2024-01-03 | 2023-12-29 | 0.858 | 55,278,161 | -9,094 | 0.45% | 47,415,810 |
| 2024-01-02 | 2023-12-28 | 0.847 | 55,287,255 | -834,771 | 0.45% | 46,815,616 |
| 2023-12-29 | 2023-12-27 | 0.825 | 56,122,026 | +47,285 | 0.45% | 46,288,125 |
| 2023-12-28 | 2023-12-22 | 0.814 | 56,074,741 | -129,126 | 0.45% | 45,632,471 |
| 2023-12-27 | 2023-12-21 | 0.814 | 56,203,867 | +25,462 | 0.46% | 45,737,551 |
| 2023-12-22 | 2023-12-20 | 0.814 | 56,178,405 | -24,552 | 0.46% | 45,716,830 |
| 2023-12-21 | 2023-12-19 | 0.814 | 56,202,957 | +240,974 | 0.46% | 45,736,810 |
| 2023-12-20 | 2023-12-18 | 0.825 | 55,961,983 | +5,456 | 0.45% | 46,156,126 |
| 2023-12-19 | 2023-12-15 | 0.836 | 55,956,527 | -63,654 | 0.45% | 46,766,981 |
| 2023-12-18 | 2023-12-14 | 0.814 | 56,020,181 | +24,552 | 0.45% | 45,588,071 |
| 2023-12-15 | 2023-12-13 | 0.814 | 55,995,629 | -561,970 | 0.45% | 45,568,091 |
| 2023-12-14 | 2023-12-12 | 0.825 | 56,557,599 | -80,476 | 0.46% | 46,647,376 |
| 2023-12-13 | 2023-12-11 | 0.803 | 56,638,075 | +24,097 | 0.46% | 45,468,050 |
| 2023-12-12 | 2023-12-08 | 0.803 | 56,613,978 | +591,069 | 0.46% | 45,448,706 |
| 2023-12-11 | 2023-12-07 | 0.814 | 56,022,909 | +63,654 | 0.45% | 45,590,291 |
| 2023-12-08 | 2023-12-06 | 0.825 | 55,959,255 | +203,692 | 0.45% | 46,153,876 |
| 2023-12-07 | 2023-12-05 | 0.814 | 55,755,563 | +34,554 | 0.45% | 45,372,730 |
| 2023-12-06 | 2023-12-04 | 0.814 | 55,721,009 | +764,753 | 0.45% | 45,344,611 |
| 2023-12-05 | 2023-12-01 | 0.847 | 54,956,256 | +310,084 | 0.45% | 46,535,336 |
| 2023-12-04 | 2023-11-30 | 0.836 | 54,646,172 | +1,936,889 | 0.44% | 45,671,821 |
| 2023-12-01 | 2023-11-29 | 0.836 | 52,709,283 | +220,968 | 0.43% | 44,053,020 |
| 2023-11-30 | 2023-11-28 | 0.858 | 52,488,315 | +257,343 | 0.43% | 45,022,771 |
| 2023-11-29 | 2023-11-27 | 0.869 | 52,230,972 | -1,144,856 | 0.42% | 45,376,416 |
| 2023-11-28 | 2023-11-24 | 0.891 | 53,375,828 | -254,614 | 0.43% | 47,544,976 |
| 2023-11-27 | 2023-11-23 | 0.880 | 53,630,442 | -135,491 | 0.43% | 47,182,001 |
| 2023-11-24 | 2023-11-22 | 0.858 | 53,765,933 | +337,364 | 0.44% | 46,118,670 |
| 2023-11-23 | 2023-11-21 | 0.858 | 53,428,569 | -460,125 | 0.43% | 45,829,291 |
| 2023-11-22 | 2023-11-20 | 0.858 | 53,888,694 | +201,873 | 0.44% | 46,223,971 |
| 2023-11-21 | 2023-11-17 | 0.869 | 53,686,821 | -184,596 | 0.44% | 46,641,206 |
| 2023-11-20 | 2023-11-16 | 0.869 | 53,871,417 | +394,653 | 0.44% | 46,801,576 |
| 2023-11-17 | 2023-11-15 | 0.869 | 53,476,764 | +1,651,356 | 0.43% | 46,458,716 |
| 2023-11-16 | 2023-11-14 | 0.847 | 51,825,408 | -11,821 | 0.42% | 43,884,226 |
| 2023-11-15 | 2023-11-13 | 0.847 | 51,837,229 | +61,835 | 0.42% | 43,894,236 |
| 2023-11-14 | 2023-11-10 | 0.847 | 51,775,394 | -9,093 | 0.42% | 43,841,876 |
| 2023-11-13 | 2023-11-09 | 0.847 | 51,784,487 | +49,104 | 0.42% | 43,849,575 |
| 2023-11-10 | 2023-11-08 | 0.858 | 51,735,383 | -1,819 | 0.42% | 44,376,931 |
| 2023-11-09 | 2023-11-07 | 0.847 | 51,737,202 | -28,189 | 0.42% | 43,809,536 |
| 2023-11-08 | 2023-11-06 | 0.869 | 51,765,391 | +154,587 | 0.42% | 44,971,935 |
| 2023-11-07 | 2023-11-03 | 0.847 | 51,610,804 | +53,651 | 0.42% | 43,702,506 |
| 2023-11-06 | 2023-11-02 | 0.836 | 51,557,153 | +23,643 | 0.42% | 43,090,101 |
| 2023-11-03 | 2023-11-01 | 0.847 | 51,533,510 | +24,552 | 0.42% | 43,637,055 |
| 2023-11-02 | 2023-10-31 | 0.836 | 51,508,958 | -20,006 | 0.42% | 43,049,821 |
| 2023-11-01 | 2023-10-30 | 0.847 | 51,528,964 | -30,008 | 0.42% | 43,633,206 |
| 2023-10-31 | 2023-10-27 | 0.847 | 51,558,972 | -120,032 | 0.42% | 43,658,616 |
| 2023-10-30 | 2023-10-26 | 0.814 | 51,679,004 | +909 | 0.42% | 42,055,311 |
| 2023-10-27 | 2023-10-25 | 0.825 | 51,678,095 | +118,214 | 0.42% | 42,622,876 |
| 2023-10-26 | 2023-10-24 | 0.825 | 51,559,881 | +50,013 | 0.42% | 42,525,376 |
| 2023-10-25 | 2023-10-20 | 0.836 | 51,509,868 | -35,464 | 0.42% | 43,050,581 |
| 2023-10-24 | 2023-10-19 | 0.836 | 51,545,332 | +128,217 | 0.42% | 43,080,221 |
| 2023-10-20 | 2023-10-18 | 0.869 | 51,417,115 | +30,917 | 0.42% | 44,669,366 |
| 2023-10-19 | 2023-10-17 | 0.858 | 51,386,198 | -153,678 | 0.42% | 44,077,411 |
| 2023-10-18 | 2023-10-16 | 0.847 | 51,539,876 | +17,278 | 0.42% | 43,642,446 |
| 2023-10-17 | 2023-10-13 | 0.858 | 51,522,598 | -1,541,327 | 0.42% | 44,194,411 |
| 2023-10-16 | 2023-10-12 | 0.869 | 53,063,925 | -88,206 | 0.43% | 46,100,056 |
| 2023-10-13 | 2023-10-11 | 0.847 | 53,152,131 | -36,373 | 0.43% | 45,007,656 |
| 2023-10-12 | 2023-10-10 | 0.847 | 53,188,504 | +113,667 | 0.43% | 45,038,456 |
| 2023-10-11 | 2023-10-09 | 0.869 | 53,074,837 | -251,887 | 0.43% | 46,109,536 |
| 2023-10-10 | 2023-10-06 | 0.825 | 53,326,724 | +33,646 | 0.43% | 43,982,626 |
| 2023-10-09 | 2023-10-05 | 0.803 | 53,293,078 | +436,482 | 0.43% | 42,782,746 |
| 2023-10-06 | 2023-10-04 | 0.825 | 52,856,596 | +1,589,522 | 0.43% | 43,594,876 |
| 2023-10-05 | 2023-10-03 | 0.836 | 51,267,074 | +348,276 | 0.42% | 42,847,660 |
| 2023-10-04 | 2023-09-29 | 0.869 | 50,918,798 | -2,728 | 0.41% | 44,236,446 |
| 2023-10-03 | 2023-09-28 | 0.880 | 50,921,526 | -927,524 | 0.41% | 44,798,801 |
| 2023-09-29 | 2023-09-27 | 0.858 | 51,849,050 | +221,878 | 0.42% | 44,474,430 |
| 2023-09-28 | 2023-09-26 | 0.858 | 51,627,172 | +40,011 | 0.42% | 44,284,111 |
| 2023-09-27 | 2023-09-25 | 0.891 | 51,587,161 | -55,470 | 0.42% | 45,951,706 |
| 2023-09-26 | 2023-09-22 | 0.880 | 51,642,631 | -154,587 | 0.42% | 45,433,201 |
| 2023-09-25 | 2023-09-21 | 0.869 | 51,797,218 | -2,566,150 | 0.42% | 44,999,586 |
| 2023-09-22 | 2023-09-20 | 0.880 | 54,363,368 | -119,123 | 0.44% | 47,826,801 |
| 2023-09-21 | 2023-09-19 | 0.880 | 54,482,491 | -105,483 | 0.44% | 47,931,601 |
| 2023-09-20 | 2023-09-18 | 0.880 | 54,587,974 | +24,552 | 0.44% | 48,024,400 |
| 2023-09-19 | 2023-09-15 | 0.880 | 54,563,422 | -21,824 | 0.44% | 48,002,801 |
| 2023-09-18 | 2023-09-14 | 0.880 | 54,585,246 | -40,921 | 0.44% | 48,022,001 |
| 2023-09-15 | 2023-09-13 | 0.858 | 54,626,167 | -622,896 | 0.44% | 46,856,551 |
| 2023-09-14 | 2023-09-12 | 0.858 | 55,249,063 | +561,971 | 0.45% | 47,390,851 |
| 2023-09-13 | 2023-09-11 | 0.869 | 54,687,092 | -45,467 | 0.44% | 47,510,206 |
| 2023-09-12 | 2023-09-07 | 0.858 | 54,732,559 | -595,616 | 0.44% | 46,947,811 |
| 2023-09-11 | 2023-09-06 | 0.869 | 55,328,175 | +486,496 | 0.45% | 48,067,156 |
| 2023-09-07 | 2023-09-05 | 0.858 | 54,841,679 | -468,309 | 0.44% | 47,041,410 |
| 2023-09-06 | 2023-09-04 | 0.869 | 55,309,988 | -414,658 | 0.45% | 48,051,356 |
| 2023-09-05 | 2023-08-31 | 0.847 | 55,724,646 | -134,582 | 0.45% | 47,185,986 |
| 2023-09-04 | 2023-08-30 | 0.869 | 55,859,228 | +75,475 | 0.45% | 48,528,516 |
| 2023-08-31 | 2023-08-29 | 0.880 | 55,783,753 | -624,715 | 0.45% | 49,076,401 |
| 2023-08-30 | 2023-08-28 | 0.847 | 56,408,468 | -894,788 | 0.46% | 47,765,026 |
| 2023-08-29 | 2023-08-25 | 0.836 | 57,303,256 | -253,705 | 0.46% | 47,892,541 |
| 2023-08-28 | 2023-08-24 | 0.847 | 57,556,961 | -585,613 | 0.47% | 48,737,536 |
| 2023-08-25 | 2023-08-23 | 0.825 | 58,142,574 | +45,467 | 0.47% | 47,954,626 |
| 2023-08-24 | 2023-08-22 | 0.836 | 58,097,107 | -417,386 | 0.47% | 48,556,021 |
| 2023-08-23 | 2023-08-21 | 0.803 | 58,514,493 | +800,217 | 0.47% | 46,974,406 |
| 2023-08-22 | 2023-08-18 | 0.847 | 57,714,276 | +88,206 | 0.47% | 48,870,746 |
| 2023-08-21 | 2023-08-17 | 0.858 | 57,626,070 | +8,184 | 0.47% | 49,429,771 |
| 2023-08-18 | 2023-08-16 | 0.869 | 57,617,886 | -271,892 | 0.47% | 50,056,376 |
| 2023-08-17 | 2023-08-15 | 0.869 | 57,889,778 | -59,107 | 0.47% | 50,292,586 |
| 2023-08-16 | 2023-08-14 | 0.847 | 57,948,885 | -1,819 | 0.47% | 49,069,406 |
| 2023-08-15 | 2023-08-11 | 0.858 | 57,950,704 | +1,101,208 | 0.47% | 49,708,231 |
| 2023-08-14 | 2023-08-10 | 0.869 | 56,849,496 | +98,208 | 0.46% | 49,388,826 |
| 2023-08-11 | 2023-08-09 | 0.891 | 56,751,288 | -214,603 | 0.46% | 50,551,696 |
| 2023-08-10 | 2023-08-08 | 0.891 | 56,965,891 | -72,747 | 0.46% | 50,742,855 |
| 2023-08-09 | 2023-08-07 | 0.891 | 57,038,638 | +36,373 | 0.46% | 50,807,655 |
| 2023-08-08 | 2023-08-04 | 0.913 | 57,002,265 | -1,392,195 | 0.46% | 52,028,966 |
| 2023-08-07 | 2023-08-03 | 0.902 | 58,394,460 | +312,812 | 0.47% | 52,657,531 |
| 2023-08-04 | 2023-08-02 | 0.891 | 58,081,648 | +190,051 | 0.47% | 51,736,726 |
| 2023-08-03 | 2023-08-01 | 0.913 | 57,891,597 | +60,926 | 0.47% | 52,840,706 |
| 2023-08-02 | 2023-07-31 | 0.902 | 57,830,671 | +520,141 | 0.47% | 52,149,131 |
| 2023-08-01 | 2023-07-28 | 0.913 | 57,310,530 | -296,444 | 0.46% | 52,310,336 |
| 2023-07-31 | 2023-07-27 | 0.891 | 57,606,974 | +5,456 | 0.47% | 51,313,906 |
| 2023-07-28 | 2023-07-26 | 0.869 | 57,601,518 | -4,547 | 0.47% | 50,042,156 |
| 2023-07-27 | 2023-07-25 | 0.869 | 57,606,065 | +10,912 | 0.47% | 50,046,106 |
| 2023-07-26 | 2023-07-24 | 0.836 | 57,595,153 | -82,750 | 0.47% | 48,136,501 |
| 2023-07-25 | 2023-07-21 | 0.847 | 57,677,903 | -21,824 | 0.47% | 48,839,946 |
| 2023-07-24 | 2023-07-20 | 0.858 | 57,699,727 | +371,465 | 0.47% | 49,492,951 |
| 2023-07-21 | 2023-07-19 | 0.858 | 57,328,262 | -208,239 | 0.46% | 49,174,320 |
| 2023-07-20 | 2023-07-18 | 0.847 | 57,536,501 | -693,824 | 0.47% | 48,720,211 |
| 2023-07-19 | 2023-07-14 | 0.869 | 58,230,325 | +415,567 | 0.47% | 50,588,441 |
| 2023-07-18 | 2023-07-13 | 0.880 | 57,814,758 | +1,228,515 | 0.47% | 50,863,201 |
| 2023-07-14 | 2023-07-12 | 0.858 | 56,586,243 | +2,728 | 0.46% | 48,537,841 |
| 2023-07-13 | 2023-07-11 | 0.858 | 56,583,515 | +85,478 | 0.46% | 48,535,501 |
| 2023-07-12 | 2023-07-10 | 0.858 | 56,498,037 | -46,377 | 0.46% | 48,462,180 |
| 2023-07-11 | 2023-07-07 | 0.858 | 56,544,414 | +54,561 | 0.46% | 48,501,961 |
| 2023-07-10 | 2023-07-06 | 0.869 | 56,489,853 | +169,136 | 0.46% | 49,076,380 |
| 2023-07-07 | 2023-07-05 | 0.880 | 56,320,717 | +24,553 | 0.46% | 49,548,801 |
| 2023-07-06 | 2023-07-04 | 0.880 | 56,296,164 | -712,012 | 0.46% | 49,527,200 |
| 2023-07-05 | 2023-07-03 | 0.880 | 57,008,176 | -612,893 | 0.46% | 50,153,601 |
| 2023-07-04 | 2023-06-30 | 0.858 | 57,621,069 | +70,019 | 0.47% | 49,425,481 |
| 2023-07-03 | 2023-06-29 | 0.858 | 57,551,050 | +39,102 | 0.47% | 49,365,421 |
| 2023-06-30 | 2023-06-28 | 0.858 | 57,511,948 | +11,821 | 0.47% | 49,331,880 |
| 2023-06-29 | 2023-06-27 | 0.847 | 57,500,127 | -154,587 | 0.47% | 48,689,411 |
| 2023-06-28 | 2023-06-26 | 0.836 | 57,654,714 | -1,795,032 | 0.47% | 48,186,280 |
| 2023-06-27 | 2023-06-23 | 0.933 | 59,449,746 | +1,523,140 | 0.48% | 55,464,339 |
| 2023-06-26 | 2023-06-21 | 0.992 | 57,926,606 | +3,658,238 | 0.47% | 57,463,770 |
| 2023-06-23 | 2023-06-20 | 1.016 | 54,268,368 | -552,091 | 0.47% | 55,116,541 |
| 2023-06-21 | 2023-06-19 | 1.027 | 54,820,459 | +265,885 | 0.48% | 56,324,671 |
| 2023-06-20 | 2023-06-16 | 1.051 | 54,554,574 | -254,877 | 0.47% | 57,340,031 |
| 2023-06-19 | 2023-06-15 | 1.039 | 54,809,451 | +408,141 | 0.48% | 56,960,641 |
| 2023-06-16 | 2023-06-14 | 1.027 | 54,401,310 | +44,879 | 0.47% | 55,894,021 |
| 2023-06-15 | 2023-06-13 | 1.027 | 54,356,431 | +4,234 | 0.47% | 55,847,911 |
| 2023-06-14 | 2023-06-12 | 1.027 | 54,352,197 | -235,401 | 0.47% | 55,843,561 |
| 2023-06-13 | 2023-06-09 | 1.027 | 54,587,598 | +701,969 | 0.48% | 56,085,421 |
| 2023-06-12 | 2023-06-08 | 1.027 | 53,885,629 | +1,398,857 | 0.47% | 55,364,190 |
| 2023-06-09 | 2023-06-07 | 1.027 | 52,486,772 | +249,795 | 0.46% | 53,926,950 |
| 2023-06-08 | 2023-06-06 | 1.051 | 52,236,977 | +796,807 | 0.45% | 54,904,101 |
| 2023-06-07 | 2023-06-05 | 1.039 | 51,440,170 | +419,149 | 0.45% | 53,459,121 |
| 2023-06-06 | 2023-06-02 | 1.063 | 51,021,021 | +1,340,430 | 0.44% | 54,228,601 |
| 2023-06-05 | 2023-06-01 | 1.027 | 49,680,591 | +317,537 | 0.43% | 51,043,771 |
| 2023-06-02 | 2023-05-31 | 1.027 | 49,363,054 | +98,225 | 0.43% | 50,717,521 |
| 2023-06-01 | 2023-05-30 | 1.039 | 49,264,829 | +312,457 | 0.43% | 51,198,401 |
| 2023-05-31 | 2023-05-29 | 1.027 | 48,952,372 | +1,364,986 | 0.43% | 50,295,570 |
| 2023-05-30 | 2023-05-25 | 1.051 | 47,587,386 | +1,989,899 | 0.41% | 50,017,111 |
| 2023-05-29 | 2023-05-24 | 1.086 | 45,597,487 | -246,409 | 0.40% | 49,541,081 |
| 2023-05-25 | 2023-05-23 | 1.098 | 45,843,896 | +24,557 | 0.40% | 50,350,201 |
| 2023-05-24 | 2023-05-22 | 1.110 | 45,819,339 | +1,207,487 | 0.40% | 50,864,341 |
| 2023-05-23 | 2023-05-19 | 1.110 | 44,611,852 | -447,092 | 0.39% | 49,523,901 |
| 2023-05-22 | 2023-05-18 | 1.146 | 45,058,944 | +85,524 | 0.39% | 51,616,611 |
| 2023-05-19 | 2023-05-17 | 1.122 | 44,973,420 | -376,811 | 0.39% | 50,456,400 |
| 2023-05-18 | 2023-05-16 | 1.146 | 45,350,231 | +116,007 | 0.39% | 51,950,291 |
| 2023-05-17 | 2023-05-15 | 1.169 | 45,234,224 | +15,241 | 0.39% | 52,885,801 |
| 2023-05-16 | 2023-05-12 | 1.157 | 45,218,983 | +883,177 | 0.39% | 52,333,962 |
| 2023-05-15 | 2023-05-11 | 1.216 | 44,335,806 | -287,053 | 0.39% | 53,929,771 |
| 2023-05-12 | 2023-05-10 | 1.240 | 44,622,859 | +1,693 | 0.39% | 55,332,900 |
| 2023-05-11 | 2023-05-09 | 1.240 | 44,621,166 | +320,924 | 0.39% | 55,330,801 |
| 2023-05-10 | 2023-05-08 | 1.216 | 44,300,242 | +80,443 | 0.39% | 53,886,511 |
| 2023-05-09 | 2023-05-05 | 1.146 | 44,219,799 | +623,220 | 0.38% | 50,655,341 |
| 2023-05-08 | 2023-05-04 | 1.110 | 43,596,579 | -117,701 | 0.38% | 48,396,840 |
| 2023-05-05 | 2023-05-03 | 1.086 | 43,714,280 | -4,234 | 0.38% | 47,495,001 |
| 2023-05-04 | 2023-05-02 | 1.098 | 43,718,514 | +2,541 | 0.38% | 48,015,901 |
| 2023-05-03 | 2023-04-28 | 1.098 | 43,715,973 | +1,071,158 | 0.38% | 48,013,110 |
| 2023-05-02 | 2023-04-27 | 1.075 | 42,644,815 | +539,390 | 0.37% | 45,829,421 |
| 2023-04-28 | 2023-04-26 | 1.086 | 42,105,425 | -12,702 | 0.37% | 45,747,001 |
| 2023-04-27 | 2023-04-25 | 1.075 | 42,118,127 | +277,740 | 0.37% | 45,263,401 |
| 2023-04-26 | 2023-04-24 | 1.086 | 41,840,387 | +556,325 | 0.36% | 45,459,040 |
| 2023-04-25 | 2023-04-21 | 1.098 | 41,284,062 | +667,251 | 0.36% | 45,342,151 |
| 2023-04-24 | 2023-04-20 | 1.146 | 40,616,811 | +7,621 | 0.35% | 46,527,991 |
| 2023-04-21 | 2023-04-19 | 1.146 | 40,609,190 | +257,417 | 0.35% | 46,519,261 |
| 2023-04-20 | 2023-04-18 | 1.169 | 40,351,773 | +124,474 | 0.35% | 47,177,461 |
| 2023-04-19 | 2023-04-17 | 1.169 | 40,227,299 | +266,731 | 0.35% | 47,031,931 |
| 2023-04-18 | 2023-04-14 | 1.157 | 39,960,568 | +266,732 | 0.35% | 46,248,162 |
| 2023-04-17 | 2023-04-13 | 1.157 | 39,693,836 | -104,153 | 0.35% | 45,939,461 |
| 2023-04-14 | 2023-04-12 | 1.157 | 39,797,989 | +55,887 | 0.35% | 46,060,002 |
| 2023-04-13 | 2023-04-11 | 1.157 | 39,742,102 | -89,757 | 0.35% | 45,995,321 |
| 2023-04-12 | 2023-04-06 | 1.134 | 39,831,859 | +303,989 | 0.35% | 45,158,401 |
| 2023-04-11 | 2023-04-04 | 1.146 | 39,527,870 | +49,112 | 0.34% | 45,280,571 |
| 2023-04-06 | 2023-04-03 | 1.169 | 39,478,758 | -53,346 | 0.34% | 46,156,771 |
| 2023-04-04 | 2023-03-31 | 1.169 | 39,532,104 | +109,233 | 0.34% | 46,219,141 |
| 2023-04-03 | 2023-03-30 | 1.169 | 39,422,871 | +43,185 | 0.34% | 46,091,431 |
| 2023-03-31 | 2023-03-29 | 1.193 | 39,379,686 | +100,765 | 0.34% | 46,971,061 |
| 2023-03-30 | 2023-03-28 | 1.205 | 39,278,921 | -15,242 | 0.34% | 47,314,741 |
| 2023-03-29 | 2023-03-27 | 1.205 | 39,294,163 | +214,232 | 0.34% | 47,333,101 |
| 2023-03-28 | 2023-03-24 | 1.228 | 39,079,931 | +256,570 | 0.34% | 47,998,081 |
| 2023-03-27 | 2023-03-23 | 1.240 | 38,823,361 | -191,369 | 0.34% | 48,141,451 |
| 2023-03-24 | 2023-03-22 | 1.228 | 39,014,730 | +188,828 | 0.34% | 47,918,001 |
| 2023-03-23 | 2023-03-21 | 1.205 | 38,825,902 | -290,440 | 0.34% | 46,769,042 |
| 2023-03-22 | 2023-03-20 | 1.216 | 39,116,342 | +31,330 | 0.34% | 47,580,851 |
| 2023-03-21 | 2023-03-17 | 1.252 | 39,085,012 | -847 | 0.34% | 48,927,481 |
| 2023-03-20 | 2023-03-16 | 1.216 | 39,085,859 | -119,394 | 0.34% | 47,543,772 |
| 2023-03-17 | 2023-03-15 | 1.228 | 39,205,253 | -84,676 | 0.34% | 48,152,002 |
| 2023-03-16 | 2023-03-14 | 1.193 | 39,289,929 | +99,071 | 0.34% | 46,864,001 |
| 2023-03-15 | 2023-03-13 | 1.216 | 39,190,858 | -28,790 | 0.34% | 47,671,492 |
| 2023-03-14 | 2023-03-10 | 1.228 | 39,219,648 | +76,209 | 0.34% | 48,169,682 |
| 2023-03-13 | 2023-03-09 | 1.240 | 39,143,439 | +494,512 | 0.34% | 48,538,351 |
| 2023-03-10 | 2023-03-08 | 1.275 | 38,648,927 | +128,708 | 0.34% | 49,294,440 |
| 2023-03-09 | 2023-03-07 | 1.287 | 38,520,219 | -167,660 | 0.34% | 49,585,191 |
| 2023-03-08 | 2023-03-06 | 1.311 | 38,687,879 | -3,387 | 0.34% | 50,714,791 |
| 2023-03-07 | 2023-03-03 | 1.299 | 38,691,266 | -475,035 | 0.34% | 50,262,301 |
| 2023-03-06 | 2023-03-02 | 1.275 | 39,166,301 | -162,579 | 0.34% | 49,954,321 |
| 2023-03-03 | 2023-03-01 | 1.264 | 39,328,880 | +325,158 | 0.34% | 49,697,221 |
| 2023-03-02 | 2023-02-28 | 1.205 | 39,003,722 | +375,117 | 0.34% | 46,983,241 |
| 2023-03-01 | 2023-02-27 | 1.252 | 38,628,605 | +83,830 | 0.34% | 48,356,141 |
| 2023-02-28 | 2023-02-24 | 1.264 | 38,544,775 | -134,636 | 0.34% | 48,706,401 |
| 2023-02-27 | 2023-02-23 | 1.275 | 38,679,411 | +97,378 | 0.34% | 49,333,321 |
| 2023-02-24 | 2023-02-22 | 1.287 | 38,582,033 | +169,353 | 0.34% | 49,664,761 |
| 2023-02-23 | 2023-02-21 | 1.287 | 38,412,680 | +87,217 | 0.33% | 49,446,761 |
| 2023-02-22 | 2023-02-20 | 1.299 | 38,325,463 | -191,369 | 0.33% | 49,787,101 |
| 2023-02-21 | 2023-02-17 | 1.264 | 38,516,832 | +5,081 | 0.34% | 48,671,091 |
| 2023-02-20 | 2023-02-16 | 1.275 | 38,511,751 | -72,822 | 0.34% | 49,119,481 |
| 2023-02-17 | 2023-02-15 | 1.252 | 38,584,573 | +78,749 | 0.34% | 48,301,021 |
| 2023-02-16 | 2023-02-14 | 1.275 | 38,505,824 | -21,169 | 0.34% | 49,111,921 |
| 2023-02-15 | 2023-02-13 | 1.275 | 38,526,993 | +56,733 | 0.34% | 49,138,921 |
| 2023-02-14 | 2023-02-10 | 1.287 | 38,470,260 | +33,871 | 0.33% | 49,520,881 |
| 2023-02-13 | 2023-02-09 | 1.299 | 38,436,389 | +154,958 | 0.33% | 49,931,201 |
| 2023-02-10 | 2023-02-08 | 1.299 | 38,281,431 | -751,928 | 0.33% | 49,729,901 |
| 2023-02-09 | 2023-02-07 | 1.299 | 39,033,359 | +9,314 | 0.34% | 50,706,701 |
| 2023-02-08 | 2023-02-06 | 1.299 | 39,024,045 | +565,640 | 0.34% | 50,694,602 |
| 2023-02-07 | 2023-02-03 | 1.323 | 38,458,405 | +265,037 | 0.33% | 50,868,161 |
| 2023-02-06 | 2023-02-02 | 1.346 | 38,193,368 | +600,357 | 0.33% | 51,419,702 |
| 2023-02-03 | 2023-02-01 | 1.358 | 37,593,011 | -232,013 | 0.33% | 51,055,402 |
| 2023-02-02 | 2023-01-31 | 1.311 | 37,825,024 | +372,576 | 0.33% | 49,583,701 |
| 2023-02-01 | 2023-01-30 | 1.334 | 37,452,448 | -1,508,936 | 0.33% | 49,979,902 |
| 2023-01-31 | 2023-01-27 | 1.394 | 38,961,384 | +811,202 | 0.34% | 54,294,161 |
| 2023-01-30 | 2023-01-26 | 1.405 | 38,150,182 | -320,078 | 0.33% | 53,614,261 |
| 2023-01-27 | 2023-01-20 | 1.394 | 38,470,260 | +388,666 | 0.33% | 53,609,761 |
| 2023-01-26 | 2023-01-19 | 1.405 | 38,081,594 | -960,233 | 0.33% | 53,517,871 |
| 2023-01-20 | 2023-01-18 | 1.382 | 39,041,827 | -185,441 | 0.34% | 53,945,191 |
| 2023-01-19 | 2023-01-17 | 1.394 | 39,227,268 | -60,968 | 0.34% | 54,664,681 |
| 2023-01-18 | 2023-01-16 | 1.405 | 39,288,236 | -490,277 | 0.34% | 55,213,622 |
| 2023-01-17 | 2023-01-13 | 1.370 | 39,778,513 | -279,433 | 0.35% | 54,493,321 |
| 2023-01-16 | 2023-01-12 | 1.358 | 40,057,946 | -146,490 | 0.35% | 54,403,052 |
| 2023-01-13 | 2023-01-11 | 1.370 | 40,204,436 | +124,474 | 0.35% | 55,076,801 |
| 2023-01-12 | 2023-01-10 | 1.370 | 40,079,962 | -77,055 | 0.35% | 54,906,282 |
| 2023-01-11 | 2023-01-09 | 1.382 | 40,157,017 | +734,992 | 0.35% | 55,486,081 |
| 2023-01-10 | 2023-01-06 | 1.346 | 39,422,025 | +787,493 | 0.34% | 53,073,842 |
| 2023-01-09 | 2023-01-05 | 1.382 | 38,634,532 | -221,853 | 0.34% | 53,382,421 |
| 2023-01-06 | 2023-01-04 | 1.334 | 38,856,385 | +442,858 | 0.34% | 51,853,441 |
| 2023-01-05 | 2023-01-03 | 1.299 | 38,413,527 | +236,248 | 0.33% | 49,901,502 |
| 2023-01-04 | 2022-12-30 | 1.275 | 38,177,279 | +43,185 | 0.33% | 48,692,881 |
| 2023-01-03 | 2022-12-29 | 1.275 | 38,134,094 | +112,620 | 0.33% | 48,637,801 |
| 2022-12-30 | 2022-12-28 | 1.299 | 38,021,474 | -5,081 | 0.33% | 49,392,201 |
| 2022-12-29 | 2022-12-23 | 1.275 | 38,026,555 | +25,403 | 0.33% | 48,500,641 |
| 2022-12-28 | 2022-12-22 | 1.264 | 38,001,152 | -4,234 | 0.33% | 48,019,461 |
| 2022-12-23 | 2022-12-21 | 1.228 | 38,005,386 | +40,645 | 0.33% | 46,678,322 |
| 2022-12-22 | 2022-12-20 | 1.252 | 37,964,741 | -9,314 | 0.33% | 47,525,101 |
| 2022-12-21 | 2022-12-19 | 1.252 | 37,974,055 | +31,330 | 0.33% | 47,536,761 |
| 2022-12-20 | 2022-12-16 | 1.287 | 37,942,725 | -313,303 | 0.33% | 48,841,811 |
| 2022-12-19 | 2022-12-15 | 1.193 | 38,256,028 | +174,434 | 0.33% | 45,630,791 |
| 2022-12-16 | 2022-12-14 | 1.252 | 38,081,594 | +87,216 | 0.33% | 47,671,380 |
| 2022-12-15 | 2022-12-13 | 1.252 | 37,994,378 | +49,113 | 0.33% | 47,562,202 |
| 2022-12-14 | 2022-12-12 | 1.252 | 37,945,265 | +173,587 | 0.33% | 47,500,721 |
| 2022-12-13 | 2022-12-09 | 1.311 | 37,771,678 | -92,298 | 0.33% | 49,513,771 |
| 2022-12-12 | 2022-12-08 | 1.287 | 37,863,976 | -674,025 | 0.33% | 48,740,441 |
| 2022-12-09 | 2022-12-07 | 1.252 | 38,538,001 | +91,451 | 0.34% | 48,242,721 |
| 2022-12-08 | 2022-12-06 | 1.252 | 38,446,550 | -3,243,960 | 0.33% | 48,128,240 |
| 2022-12-07 | 2022-12-05 | 1.264 | 41,690,510 | -104,999 | 0.36% | 52,681,451 |
| 2022-12-06 | 2022-12-02 | 1.181 | 41,795,509 | -75,362 | 0.36% | 49,359,001 |
| 2022-12-05 | 2022-12-01 | 1.181 | 41,870,871 | +243,022 | 0.36% | 49,448,001 |
| 2022-12-02 | 2022-11-30 | 1.205 | 41,627,849 | -291,288 | 0.36% | 50,144,221 |
| 2022-12-01 | 2022-11-29 | 1.157 | 41,919,137 | -274,352 | 0.36% | 48,514,901 |
| 2022-11-30 | 2022-11-28 | 1.110 | 42,193,489 | -337,012 | 0.37% | 46,839,261 |
| 2022-11-29 | 2022-11-25 | 1.122 | 42,530,501 | +373,423 | 0.37% | 47,715,650 |
| 2022-11-28 | 2022-11-24 | 1.098 | 42,157,078 | -442,011 | 0.37% | 46,300,981 |
| 2022-11-25 | 2022-11-23 | 1.063 | 42,599,089 | +71,975 | 0.37% | 45,277,200 |
| 2022-11-24 | 2022-11-22 | 1.039 | 42,527,114 | +805,274 | 0.37% | 44,196,240 |
| 2022-11-23 | 2022-11-21 | 1.039 | 41,721,840 | -61,814 | 0.36% | 43,359,361 |
| 2022-11-22 | 2022-11-18 | 1.027 | 41,783,654 | +71,975 | 0.36% | 42,930,151 |
| 2022-11-21 | 2022-11-17 | 1.051 | 41,711,679 | -28,790 | 0.36% | 43,841,401 |
| 2022-11-18 | 2022-11-16 | 1.063 | 41,740,469 | +46,572 | 0.36% | 44,364,601 |
| 2022-11-17 | 2022-11-15 | 1.110 | 41,693,897 | +803,581 | 0.36% | 46,284,661 |
| 2022-11-16 | 2022-11-14 | 1.086 | 40,890,316 | -209,151 | 0.36% | 44,426,801 |
| 2022-11-15 | 2022-11-11 | 1.016 | 41,099,467 | -917,894 | 0.36% | 41,741,820 |
| 2022-11-14 | 2022-11-10 | 0.957 | 42,017,361 | +687,573 | 0.37% | 40,193,010 |
| 2022-11-11 | 2022-11-09 | 0.968 | 41,329,788 | -585,962 | 0.36% | 40,023,381 |
| 2022-11-10 | 2022-11-08 | 0.957 | 41,915,750 | -75,362 | 0.36% | 40,095,811 |
| 2022-11-09 | 2022-11-07 | 0.957 | 41,991,112 | +11,008 | 0.37% | 40,167,901 |
| 2022-11-08 | 2022-11-04 | 0.921 | 41,980,104 | -633,380 | 0.37% | 38,670,061 |
| 2022-11-07 | 2022-11-03 | 0.874 | 42,613,484 | +814,588 | 0.37% | 37,240,500 |
| 2022-11-04 | 2022-11-02 | 0.933 | 41,798,896 | -53,346 | 0.36% | 38,996,771 |
| 2022-11-03 | 2022-11-01 | 0.898 | 41,852,242 | +91,451 | 0.36% | 37,563,761 |
| 2022-11-02 | 2022-10-31 | 0.862 | 41,760,791 | +168,506 | 0.36% | 36,002,140 |
| 2022-11-01 | 2022-10-28 | 0.886 | 41,592,285 | +81,289 | 0.36% | 36,839,251 |
| 2022-10-31 | 2022-10-27 | 0.909 | 41,510,996 | +77,056 | 0.36% | 37,747,711 |
| 2022-10-28 | 2022-10-26 | 0.898 | 41,433,940 | -472,495 | 0.36% | 37,188,321 |
| 2022-10-27 | 2022-10-25 | 0.874 | 41,906,435 | +125,321 | 0.36% | 36,622,601 |
| 2022-10-26 | 2022-10-24 | 0.898 | 41,781,114 | +474,189 | 0.36% | 37,499,921 |
| 2022-10-25 | 2022-10-21 | 0.968 | 41,306,925 | -425,076 | 0.36% | 40,001,241 |
| 2022-10-24 | 2022-10-20 | 0.957 | 41,732,001 | +169,353 | 0.36% | 39,920,040 |
| 2022-10-21 | 2022-10-19 | 0.945 | 41,562,648 | -47,419 | 0.36% | 39,267,201 |
| 2022-10-20 | 2022-10-18 | 0.968 | 41,610,067 | -71,128 | 0.36% | 40,294,801 |
| 2022-10-19 | 2022-10-17 | 0.945 | 41,681,195 | -114,314 | 0.36% | 39,379,200 |
| 2022-10-18 | 2022-10-14 | 0.945 | 41,795,509 | -326,851 | 0.36% | 39,487,201 |
| 2022-10-17 | 2022-10-13 | 0.921 | 42,122,360 | -5,928 | 0.37% | 38,801,100 |
| 2022-10-14 | 2022-10-12 | 0.933 | 42,128,288 | -4,234 | 0.37% | 39,304,081 |
| 2022-10-13 | 2022-10-11 | 0.945 | 42,132,522 | -100,765 | 0.37% | 39,805,601 |
| 2022-10-12 | 2022-10-10 | 0.957 | 42,233,287 | +486,044 | 0.37% | 40,399,561 |
| 2022-10-11 | 2022-10-07 | 0.980 | 41,747,243 | +43,185 | 0.36% | 40,920,661 |
| 2022-10-10 | 2022-10-06 | 0.992 | 41,704,058 | -27,943 | 0.36% | 41,370,841 |
| 2022-10-07 | 2022-10-05 | 1.004 | 41,732,001 | -1,319,261 | 0.36% | 41,891,400 |
| 2022-10-06 | 2022-10-03 | 0.945 | 43,051,262 | +1,785,829 | 0.37% | 40,673,600 |
| 2022-10-05 | 2022-09-30 | 1.027 | 41,265,433 | +86,370 | 0.36% | 42,397,710 |
| 2022-10-03 | 2022-09-29 | 0.992 | 41,179,063 | +614,752 | 0.36% | 40,850,040 |
| 2022-09-30 | 2022-09-28 | 1.039 | 40,564,311 | +111,773 | 0.35% | 42,156,400 |
| 2022-09-29 | 2022-09-27 | 1.098 | 40,452,538 | +296,368 | 0.35% | 44,428,890 |
| 2022-09-28 | 2022-09-26 | 1.098 | 40,156,170 | +44,878 | 0.35% | 44,103,390 |
| 2022-09-27 | 2022-09-23 | 1.110 | 40,111,292 | -293,828 | 0.35% | 44,527,801 |
| 2022-09-26 | 2022-09-22 | 1.110 | 40,405,120 | +31,331 | 0.35% | 44,853,981 |
| 2022-09-23 | 2022-09-21 | 1.122 | 40,373,789 | +205,764 | 0.35% | 45,296,001 |
| 2022-09-22 | 2022-09-20 | 1.157 | 40,168,025 | +66,894 | 0.35% | 46,488,261 |
| 2022-09-21 | 2022-09-19 | 1.157 | 40,101,131 | -60,967 | 0.35% | 46,410,841 |
| 2022-09-20 | 2022-09-16 | 1.169 | 40,162,098 | +184,595 | 0.35% | 46,955,701 |
| 2022-09-19 | 2022-09-15 | 1.193 | 39,977,503 | +36,411 | 0.35% | 47,684,121 |
| 2022-09-16 | 2022-09-14 | 1.205 | 39,941,092 | -36,411 | 0.35% | 48,112,381 |
| 2022-09-15 | 2022-09-13 | 1.216 | 39,977,503 | +98,225 | 0.35% | 48,628,361 |
| 2022-09-14 | 2022-09-09 | 1.216 | 39,879,278 | +40,645 | 0.35% | 48,508,881 |
| 2022-09-13 | 2022-09-08 | 1.169 | 39,838,633 | +433,544 | 0.35% | 46,577,521 |
| 2022-09-09 | 2022-09-07 | 1.216 | 39,405,089 | -77,903 | 0.34% | 47,932,081 |
| 2022-09-08 | 2022-09-06 | 1.240 | 39,482,992 | -1,984,818 | 0.34% | 48,959,401 |
| 2022-09-07 | 2022-09-05 | 1.228 | 41,467,810 | -25,343,698 | 0.36% | 50,930,880 |
| 2022-09-06 | 2022-09-02 | 1.264 | 66,811,508 | +45,726 | 0.58% | 84,425,141 |
| 2022-09-05 | 2022-09-01 | 1.287 | 66,765,782 | -18,629 | 0.58% | 85,944,321 |
| 2022-09-02 | 2022-08-31 | 1.275 | 66,784,411 | +458,100 | 0.58% | 85,179,601 |
| 2022-09-01 | 2022-08-30 | 1.299 | 66,326,311 | -348,867 | 0.58% | 86,161,901 |
| 2022-08-31 | 2022-08-29 | 1.299 | 66,675,178 | +2,540 | 0.58% | 86,615,100 |
| 2022-08-30 | 2022-08-26 | 1.299 | 66,672,638 | -586,809 | 0.58% | 86,611,801 |
| 2022-08-29 | 2022-08-25 | 1.311 | 67,259,447 | -300,602 | 0.59% | 88,168,411 |
| 2022-08-26 | 2022-08-24 | 1.287 | 67,560,049 | +25,403 | 0.59% | 86,966,742 |
| 2022-08-25 | 2022-08-23 | 1.311 | 67,534,646 | +497,052 | 0.59% | 88,529,162 |
| 2022-08-24 | 2022-08-22 | 1.287 | 67,037,594 | -606,284 | 0.58% | 86,294,211 |
| 2022-08-23 | 2022-08-19 | 1.275 | 67,643,878 | +59,273 | 0.59% | 86,275,801 |
| 2022-08-22 | 2022-08-18 | 1.252 | 67,584,605 | +8,468 | 0.59% | 84,603,901 |
| 2022-08-19 | 2022-08-17 | 1.287 | 67,576,137 | -87,217 | 0.59% | 86,987,451 |
| 2022-08-18 | 2022-08-16 | 1.264 | 67,663,354 | +698,582 | 0.59% | 85,501,561 |
| 2022-08-17 | 2022-08-15 | 1.252 | 66,964,772 | +217,618 | 0.58% | 83,827,981 |
| 2022-08-16 | 2022-08-12 | 1.275 | 66,747,154 | +668,099 | 0.58% | 85,132,082 |
| 2022-08-15 | 2022-08-11 | 1.275 | 66,079,055 | +1,353,978 | 0.58% | 84,279,961 |
| 2022-08-12 | 2022-08-10 | 1.240 | 64,725,077 | +314,997 | 0.56% | 80,259,901 |
| 2022-08-11 | 2022-08-09 | 1.275 | 64,410,080 | -307,376 | 0.56% | 82,151,281 |
| 2022-08-10 | 2022-08-08 | 1.240 | 64,717,456 | -3,387 | 0.56% | 80,250,451 |
| 2022-08-09 | 2022-08-05 | 1.252 | 64,720,843 | +272,658 | 0.56% | 81,018,981 |
| 2022-08-08 | 2022-08-04 | 1.228 | 64,448,185 | +150,725 | 0.56% | 79,155,441 |
| 2022-08-05 | 2022-08-03 | 1.228 | 64,297,460 | +234,554 | 0.56% | 78,970,321 |
| 2022-08-04 | 2022-08-02 | 1.240 | 64,062,906 | +590,195 | 0.56% | 79,438,801 |
| 2022-08-03 | 2022-08-01 | 1.264 | 63,472,711 | +164,273 | 0.55% | 80,206,132 |
| 2022-08-02 | 2022-07-29 | 1.275 | 63,308,438 | +1,760,426 | 0.55% | 80,746,201 |
| 2022-08-01 | 2022-07-28 | 1.311 | 61,548,012 | +21,544,259 | 0.54% | 80,681,461 |
| 2022-07-29 | 2022-07-27 | 1.334 | 40,003,753 | -635,921 | 0.35% | 53,384,592 |
| 2022-07-28 | 2022-07-26 | 1.346 | 40,639,674 | -2,896,785 | 0.35% | 54,713,162 |
| 2022-07-27 | 2022-07-25 | 1.394 | 43,536,459 | -237,094 | 0.38% | 60,669,701 |
| 2022-07-26 | 2022-07-22 | 1.405 | 43,773,553 | -436,932 | 0.38% | 61,517,051 |
| 2022-07-25 | 2022-07-21 | 1.394 | 44,210,485 | -43,185 | 0.38% | 61,608,982 |
| 2022-07-22 | 2022-07-20 | 1.394 | 44,253,670 | +6,254,212 | 0.39% | 61,669,162 |
| 2022-07-21 | 2022-07-19 | 1.405 | 37,999,458 | -55,887 | 0.33% | 53,402,441 |
| 2022-07-20 | 2022-07-18 | 1.394 | 38,055,345 | -191,369 | 0.33% | 53,031,562 |
| 2022-07-19 | 2022-07-15 | 1.358 | 38,246,714 | +233,708 | 0.33% | 51,943,201 |
| 2022-07-18 | 2022-07-14 | 1.405 | 38,013,006 | -350,561 | 0.33% | 53,421,481 |
| 2022-07-15 | 2022-07-13 | 1.405 | 38,363,567 | +35,564 | 0.33% | 53,914,141 |
| 2022-07-14 | 2022-07-12 | 1.394 | 38,328,003 | +21,169 | 0.33% | 53,411,521 |
| 2022-07-13 | 2022-07-11 | 1.405 | 38,306,834 | +57,580 | 0.33% | 53,834,411 |
| 2022-07-12 | 2022-07-08 | 1.417 | 38,249,254 | +40,645 | 0.33% | 54,205,201 |
| 2022-07-11 | 2022-07-07 | 1.405 | 38,208,609 | +119,394 | 0.33% | 53,696,371 |
| 2022-07-08 | 2022-07-06 | 1.405 | 38,089,215 | +109,232 | 0.33% | 53,528,581 |
| 2022-07-07 | 2022-07-05 | 1.417 | 37,979,983 | +333,626 | 0.33% | 53,823,602 |
| 2022-07-06 | 2022-07-04 | 1.441 | 37,646,357 | +265,038 | 0.33% | 54,239,981 |
| 2022-07-05 | 2022-06-30 | 1.453 | 37,381,319 | +145,643 | 0.33% | 54,299,581 |
| 2022-07-04 | 2022-06-29 | 1.714 | 37,235,676 | +118,548 | 0.32% | 63,815,085 |
| 2022-06-30 | 2022-06-28 | 1.740 | 37,117,128 | +3,114,667 | 0.32% | 64,568,486 |
| 2022-06-29 | 2022-06-27 | 1.727 | 34,002,461 | -114,855 | 0.32% | 58,712,101 |
| 2022-06-28 | 2022-06-24 | 1.701 | 34,117,316 | +161,417 | 0.32% | 58,031,161 |
| 2022-06-27 | 2022-06-23 | 1.701 | 33,955,899 | +74,501 | 0.32% | 57,756,602 |
| 2022-06-24 | 2022-06-22 | 1.701 | 33,881,398 | +187,027 | 0.32% | 57,629,881 |
| 2022-06-23 | 2022-06-21 | 1.714 | 33,694,371 | +776 | 0.32% | 57,745,941 |
| 2022-06-22 | 2022-06-20 | 1.701 | 33,693,595 | +57,427 | 0.32% | 57,310,441 |
| 2022-06-21 | 2022-06-17 | 1.714 | 33,636,168 | +139,689 | 0.32% | 57,646,192 |
| 2022-06-20 | 2022-06-16 | 1.688 | 33,496,479 | +221,173 | 0.32% | 56,543,531 |
| 2022-06-17 | 2022-06-15 | 1.714 | 33,275,306 | +208,756 | 0.32% | 57,027,741 |
| 2022-06-16 | 2022-06-14 | 1.701 | 33,066,550 | -516,846 | 0.31% | 56,243,882 |
| 2022-06-15 | 2022-06-13 | 1.688 | 33,583,396 | +3,323,029 | 0.32% | 56,690,251 |
| 2022-06-14 | 2022-06-10 | 1.714 | 30,260,367 | +287,913 | 0.29% | 51,860,691 |
| 2022-06-13 | 2022-06-09 | 1.701 | 29,972,454 | -89,245 | 0.28% | 50,981,042 |
| 2022-06-10 | 2022-06-08 | 1.740 | 30,061,699 | +254,543 | 0.29% | 52,294,951 |
| 2022-06-09 | 2022-06-07 | 1.714 | 29,807,156 | -78,381 | 0.28% | 51,083,971 |
| 2022-06-08 | 2022-06-06 | 1.727 | 29,885,537 | +48,891 | 0.28% | 51,603,402 |
| 2022-06-07 | 2022-06-02 | 1.727 | 29,836,646 | -76,052 | 0.28% | 51,518,982 |
| 2022-06-06 | 2022-06-01 | 1.740 | 29,912,698 | +177,714 | 0.28% | 52,035,751 |
| 2022-06-02 | 2022-05-31 | 1.714 | 29,734,984 | +239,798 | 0.28% | 50,960,282 |
| 2022-06-01 | 2022-05-30 | 1.727 | 29,495,186 | -142,016 | 0.28% | 50,929,382 |
| 2022-05-31 | 2022-05-27 | 1.701 | 29,637,202 | -76,052 | 0.28% | 50,410,801 |
| 2022-05-30 | 2022-05-26 | 1.701 | 29,713,254 | -116,407 | 0.28% | 50,540,160 |
| 2022-05-27 | 2022-05-25 | 1.688 | 29,829,661 | -153,658 | 0.28% | 50,353,781 |
| 2022-05-26 | 2022-05-24 | 1.649 | 29,983,319 | +12,417 | 0.28% | 49,454,082 |
| 2022-05-25 | 2022-05-23 | 1.662 | 29,970,902 | -55,875 | 0.28% | 49,819,802 |
| 2022-05-24 | 2022-05-20 | 1.662 | 30,026,777 | +2,328 | 0.29% | 49,912,681 |
| 2022-05-23 | 2022-05-19 | 1.649 | 30,024,449 | +18,625 | 0.29% | 49,521,921 |
| 2022-05-20 | 2022-05-18 | 1.662 | 30,005,824 | -123,391 | 0.28% | 49,877,852 |
| 2022-05-19 | 2022-05-17 | 1.637 | 30,129,215 | +48,891 | 0.29% | 49,306,481 |
| 2022-05-18 | 2022-05-16 | 1.624 | 30,080,324 | +127,271 | 0.29% | 48,838,861 |
| 2022-05-17 | 2022-05-13 | 1.624 | 29,953,053 | -49,667 | 0.28% | 48,632,222 |
| 2022-05-16 | 2022-05-12 | 1.624 | 30,002,720 | +179,267 | 0.28% | 48,712,862 |
| 2022-05-13 | 2022-05-11 | 1.649 | 29,823,453 | -390,351 | 0.28% | 49,190,401 |
| 2022-05-12 | 2022-05-10 | 1.624 | 30,213,804 | -1,552 | 0.29% | 49,055,581 |
| 2022-05-11 | 2022-05-06 | 1.637 | 30,215,356 | -166,074 | 0.29% | 49,447,451 |
| 2022-05-10 | 2022-05-05 | 1.675 | 30,381,430 | +493,565 | 0.29% | 50,893,701 |
| 2022-05-06 | 2022-05-04 | 1.701 | 29,887,865 | +153,657 | 0.28% | 50,837,162 |
| 2022-05-05 | 2022-05-03 | 1.714 | 29,734,208 | +13,193 | 0.28% | 50,958,952 |
| 2022-05-04 | 2022-04-29 | 1.714 | 29,721,015 | -103,214 | 0.28% | 50,936,341 |
| 2022-05-03 | 2022-04-28 | 1.688 | 29,824,229 | -198,668 | 0.28% | 50,344,611 |
| 2022-04-29 | 2022-04-27 | 1.649 | 30,022,897 | -236,694 | 0.29% | 49,519,361 |
| 2022-04-28 | 2022-04-26 | 1.662 | 30,259,591 | +138,912 | 0.29% | 50,299,681 |
| 2022-04-27 | 2022-04-25 | 1.675 | 30,120,679 | +51,995 | 0.29% | 50,456,902 |
| 2022-04-26 | 2022-04-22 | 1.714 | 30,068,684 | -31,817 | 0.29% | 51,532,182 |
| 2022-04-25 | 2022-04-21 | 1.714 | 30,100,501 | +164,521 | 0.29% | 51,586,710 |
| 2022-04-22 | 2022-04-20 | 1.727 | 29,935,980 | -159,089 | 0.28% | 51,690,502 |
| 2022-04-21 | 2022-04-19 | 1.752 | 30,095,069 | -98,558 | 0.29% | 52,740,801 |
| 2022-04-20 | 2022-04-14 | 1.740 | 30,193,627 | -168,402 | 0.29% | 52,524,451 |
| 2022-04-19 | 2022-04-13 | 1.701 | 30,362,029 | -131,152 | 0.29% | 51,643,681 |
| 2022-04-14 | 2022-04-12 | 1.701 | 30,493,181 | -260,751 | 0.29% | 51,866,762 |
| 2022-04-13 | 2022-04-11 | 1.714 | 30,753,932 | -8,537 | 0.29% | 52,706,571 |
| 2022-04-12 | 2022-04-08 | 1.740 | 30,762,469 | -117,959 | 0.29% | 53,514,002 |
| 2022-04-11 | 2022-04-07 | 1.701 | 30,880,428 | +620,061 | 0.29% | 52,525,442 |
| 2022-04-08 | 2022-04-06 | 1.765 | 30,260,367 | -58,980 | 0.29% | 53,420,411 |
| 2022-04-07 | 2022-04-04 | 1.740 | 30,319,347 | +600,660 | 0.29% | 52,743,152 |
| 2022-04-06 | 2022-04-01 | 1.701 | 29,718,687 | +845,890 | 0.28% | 50,549,402 |
| 2022-04-04 | 2022-03-31 | 1.727 | 28,872,797 | +433,810 | 0.27% | 49,854,702 |
| 2022-04-01 | 2022-03-30 | 1.778 | 28,438,987 | +189,355 | 0.27% | 50,571,482 |
| 2022-03-31 | 2022-03-29 | 1.856 | 28,249,632 | +328,268 | 0.27% | 52,418,882 |
| 2022-03-30 | 2022-03-28 | 1.881 | 27,921,364 | -151,329 | 0.27% | 52,529,341 |
| 2022-03-29 | 2022-03-25 | 1.830 | 28,072,693 | -32,594 | 0.27% | 51,367,081 |
| 2022-03-28 | 2022-03-24 | 1.817 | 28,105,287 | -57,427 | 0.27% | 51,064,562 |
| 2022-03-25 | 2022-03-23 | 1.817 | 28,162,714 | -658,863 | 0.27% | 51,168,901 |
| 2022-03-23 | 2022-03-21 | 1.791 | 28,821,577 | +890,124 | 0.27% | 51,623,210 |
| 2022-03-22 | 2022-03-18 | 1.817 | 27,931,453 | -166,850 | 0.27% | 50,748,722 |
| 2022-03-21 | 2022-03-17 | 1.804 | 28,098,303 | -455,539 | 0.27% | 50,689,802 |
| 2022-03-18 | 2022-03-16 | 1.688 | 28,553,842 | +163,746 | 0.27% | 48,200,142 |
| 2022-03-17 | 2022-03-15 | 1.611 | 28,390,096 | -47,339 | 0.27% | 45,728,751 |
| 2022-03-16 | 2022-03-14 | 1.688 | 28,437,435 | -1,829,916 | 0.27% | 48,003,642 |
| 2022-03-15 | 2022-03-11 | 1.727 | 30,267,351 | -93,902 | 0.29% | 52,262,681 |
| 2022-03-14 | 2022-03-10 | 1.752 | 30,361,253 | +130,376 | 0.29% | 53,207,281 |
| 2022-03-11 | 2022-03-09 | 1.714 | 30,230,877 | +252,215 | 0.29% | 51,810,151 |
| 2022-03-10 | 2022-03-08 | 1.752 | 29,978,662 | +356,205 | 0.28% | 52,536,801 |
| 2022-03-09 | 2022-03-07 | 1.765 | 29,622,457 | +250,663 | 0.28% | 52,294,271 |
| 2022-03-08 | 2022-03-04 | 1.843 | 29,371,794 | -305,762 | 0.28% | 54,122,641 |
| 2022-03-07 | 2022-03-03 | 1.881 | 29,677,556 | -214,965 | 0.28% | 55,833,321 |
| 2022-03-04 | 2022-03-02 | 1.817 | 29,892,521 | +153,657 | 0.28% | 54,311,791 |
| 2022-03-03 | 2022-03-01 | 1.843 | 29,738,864 | +65,964 | 0.28% | 54,799,031 |
| 2022-03-02 | 2022-02-28 | 1.817 | 29,672,900 | -72,948 | 0.28% | 53,912,761 |
| 2022-03-01 | 2022-02-25 | 1.817 | 29,745,848 | -178,491 | 0.28% | 54,045,301 |
| 2022-02-28 | 2022-02-24 | 1.817 | 29,924,339 | +120,287 | 0.28% | 54,369,601 |
| 2022-02-25 | 2022-02-23 | 1.894 | 29,804,052 | -10,088 | 0.28% | 56,455,352 |
| 2022-02-24 | 2022-02-22 | 1.894 | 29,814,140 | -312,747 | 0.28% | 56,474,461 |
| 2022-02-23 | 2022-02-21 | 1.920 | 30,126,887 | -166,850 | 0.29% | 57,843,291 |
| 2022-02-22 | 2022-02-18 | 1.933 | 30,293,737 | -310,418 | 0.29% | 58,554,002 |
| 2022-02-21 | 2022-02-17 | 1.907 | 30,604,155 | -579,707 | 0.29% | 58,365,281 |
| 2022-02-18 | 2022-02-16 | 1.894 | 31,183,862 | +41,907 | 0.30% | 59,069,012 |
| 2022-02-17 | 2022-02-15 | 1.868 | 31,141,955 | +208,756 | 0.30% | 58,187,051 |
| 2022-02-16 | 2022-02-14 | 1.881 | 30,933,199 | -49,667 | 0.29% | 58,195,601 |
| 2022-02-15 | 2022-02-11 | 1.907 | 30,982,866 | +102,438 | 0.29% | 59,087,522 |
| 2022-02-14 | 2022-02-10 | 1.920 | 30,880,428 | -2,640,109 | 0.29% | 59,290,082 |
| 2022-02-11 | 2022-02-09 | 1.907 | 33,520,537 | -51,219 | 0.32% | 63,927,122 |
| 2022-02-10 | 2022-02-08 | 1.907 | 33,571,756 | +326,716 | 0.32% | 64,024,802 |
| 2022-02-09 | 2022-02-07 | 1.856 | 33,245,040 | -73,725 | 0.32% | 61,688,161 |
| 2022-02-08 | 2022-02-04 | 1.868 | 33,318,765 | -259,975 | 0.32% | 62,254,302 |
| 2022-02-07 | 2022-01-31 | 1.830 | 33,578,740 | -954,537 | 0.32% | 61,441,981 |
| 2022-02-04 | 2022-01-27 | 1.804 | 34,533,277 | +269,288 | 0.33% | 62,298,602 |
| 2022-01-28 | 2022-01-26 | 1.817 | 34,263,989 | +91,574 | 0.33% | 62,254,322 |
| 2022-01-27 | 2022-01-25 | 1.817 | 34,172,415 | -148,225 | 0.32% | 62,087,941 |
| 2022-01-26 | 2022-01-24 | 1.856 | 34,320,640 | +76,052 | 0.33% | 63,684,001 |
| 2022-01-25 | 2022-01-21 | 1.856 | 34,244,588 | -64,412 | 0.33% | 63,542,882 |
| 2022-01-24 | 2022-01-20 | 1.856 | 34,309,000 | +349,221 | 0.33% | 63,662,402 |
| 2022-01-21 | 2022-01-19 | 1.856 | 33,959,779 | -246,783 | 0.32% | 63,014,402 |
| 2022-01-20 | 2022-01-18 | 1.817 | 34,206,562 | -949,880 | 0.32% | 62,149,982 |
| 2022-01-19 | 2022-01-17 | 1.765 | 35,156,442 | -227,381 | 0.33% | 62,063,741 |
| 2022-01-18 | 2022-01-14 | 1.765 | 35,383,823 | +3,074,694 | 0.34% | 62,465,151 |
| 2022-01-17 | 2022-01-13 | 1.959 | 32,309,129 | -303,434 | 0.31% | 63,282,162 |
| 2022-01-14 | 2022-01-12 | 1.933 | 32,612,563 | -162,193 | 0.31% | 63,036,002 |
| 2022-01-13 | 2022-01-11 | 1.920 | 32,774,756 | +226,605 | 0.31% | 62,927,171 |
| 2022-01-12 | 2022-01-10 | 1.894 | 32,548,151 | -454,763 | 0.31% | 61,653,272 |
| 2022-01-11 | 2022-01-07 | 1.881 | 33,002,914 | -277,824 | 0.31% | 62,089,422 |
| 2022-01-10 | 2022-01-06 | 1.843 | 33,280,738 | -649,551 | 0.32% | 61,325,551 |
| 2022-01-07 | 2022-01-05 | 1.830 | 33,930,289 | +335,252 | 0.32% | 62,085,241 |
| 2022-01-06 | 2022-01-04 | 1.881 | 33,595,037 | +471,836 | 0.32% | 63,203,401 |
| 2022-01-05 | 2022-01-03 | 1.920 | 33,123,201 | -599,108 | 0.31% | 63,596,181 |
| 2022-01-04 | 2021-12-31 | 1.830 | 33,722,309 | -563,409 | 0.32% | 61,704,682 |
| 2022-01-03 | 2021-12-29 | 1.804 | 34,285,718 | -4,303,176 | 0.33% | 61,852,001 |
| 2021-12-30 | 2021-12-28 | 1.868 | 38,588,894 | +11,460,649 | 0.37% | 72,101,252 |
| 2021-12-29 | 2021-12-24 | 1.675 | 27,128,245 | -461,747 | 0.26% | 45,444,102 |
| 2021-12-28 | 2021-12-22 | 1.637 | 27,589,992 | +445,450 | 0.26% | 45,151,041 |
| 2021-12-23 | 2021-12-21 | 1.649 | 27,144,542 | -42,682 | 0.26% | 44,771,842 |
| 2021-12-22 | 2021-12-20 | 1.637 | 27,187,224 | +194,011 | 0.26% | 44,491,911 |
| 2021-12-21 | 2021-12-17 | 1.662 | 26,993,213 | +100,110 | 0.26% | 44,870,072 |
| 2021-12-20 | 2021-12-16 | 1.662 | 26,893,103 | +87,693 | 0.26% | 44,703,661 |
| 2021-12-17 | 2021-12-15 | 1.688 | 26,805,410 | +30,266 | 0.25% | 45,248,712 |
| 2021-12-16 | 2021-12-14 | 1.662 | 26,775,144 | -117,183 | 0.25% | 44,507,581 |
| 2021-12-15 | 2021-12-13 | 1.675 | 26,892,327 | -1,310,742 | 0.26% | 45,048,902 |
| 2021-12-14 | 2021-12-10 | 1.714 | 28,203,069 | -333,700 | 0.27% | 48,334,862 |
| 2021-12-13 | 2021-12-09 | 1.714 | 28,536,769 | -1,168,725 | 0.27% | 48,906,762 |
| 2021-12-10 | 2021-12-08 | 1.675 | 29,705,494 | -220,397 | 0.28% | 49,761,401 |
| 2021-12-09 | 2021-12-07 | 1.675 | 29,925,891 | -19,401 | 0.28% | 50,130,601 |
| 2021-12-08 | 2021-12-06 | 1.662 | 29,945,292 | -372,502 | 0.28% | 49,777,231 |
| 2021-12-07 | 2021-12-03 | 1.662 | 30,317,794 | -600,660 | 0.29% | 50,396,431 |
| 2021-12-06 | 2021-12-02 | 1.637 | 30,918,454 | -386,471 | 0.29% | 50,598,071 |
| 2021-12-03 | 2021-12-01 | 1.624 | 31,304,925 | -121,063 | 0.30% | 50,827,141 |
| 2021-12-02 | 2021-11-30 | 1.611 | 31,425,988 | +27,937 | 0.30% | 50,618,751 |
| 2021-12-01 | 2021-11-29 | 1.598 | 31,398,051 | +251,439 | 0.30% | 50,169,162 |
| 2021-11-30 | 2021-11-26 | 1.611 | 31,146,612 | +837,354 | 0.30% | 50,168,752 |
| 2021-11-29 | 2021-11-25 | 1.637 | 30,309,258 | +410,528 | 0.29% | 49,601,121 |
| 2021-11-26 | 2021-11-24 | 1.649 | 29,898,730 | -69,844 | 0.28% | 49,314,562 |
| 2021-11-25 | 2021-11-23 | 1.662 | 29,968,574 | -412,080 | 0.28% | 49,815,932 |
| 2021-11-24 | 2021-11-22 | 1.624 | 30,380,654 | +102,438 | 0.29% | 49,326,481 |
| 2021-11-22 | 2021-11-18 | 1.637 | 30,278,216 | -2,328 | 0.29% | 49,550,321 |
| 2021-11-19 | 2021-11-17 | 1.649 | 30,280,544 | +24,057 | 0.29% | 49,944,321 |
| 2021-11-18 | 2021-11-16 | 1.649 | 30,256,487 | +14,745 | 0.29% | 49,904,642 |
| 2021-11-17 | 2021-11-15 | 1.637 | 30,241,742 | +461,748 | 0.29% | 49,490,631 |
| 2021-11-16 | 2021-11-12 | 1.662 | 29,779,994 | -77,605 | 0.28% | 49,502,461 |
| 2021-11-15 | 2021-11-11 | 1.662 | 29,857,599 | -896,333 | 0.28% | 49,631,461 |
| 2021-11-12 | 2021-11-10 | 1.611 | 30,753,932 | +614,628 | 0.29% | 49,536,251 |
| 2021-11-11 | 2021-11-09 | 1.637 | 30,139,304 | -2,281,575 | 0.29% | 49,322,992 |
| 2021-11-10 | 2021-11-08 | 1.637 | 32,420,879 | -2,997,090 | 0.31% | 53,056,791 |
| 2021-11-09 | 2021-11-05 | 1.624 | 35,417,969 | -6,369,787 | 0.34% | 57,505,140 |
| 2021-11-08 | 2021-11-04 | 1.624 | 41,787,756 | -6,930,868 | 0.40% | 67,847,221 |
| 2021-11-05 | 2021-11-03 | 1.624 | 48,718,624 | -9,929,510 | 0.46% | 79,100,281 |
| 2021-11-04 | 2021-11-02 | 1.637 | 58,648,134 | +11,007,438 | 0.56% | 95,977,711 |
| 2021-11-03 | 2021-11-01 | 1.675 | 47,640,696 | -2,844,985 | 0.45% | 79,805,702 |
| 2021-11-02 | 2021-10-29 | 1.675 | 50,485,681 | -4,608,938 | 0.48% | 84,571,501 |
| 2021-11-01 | 2021-10-28 | 1.649 | 55,094,619 | +853,651 | 0.52% | 90,872,322 |
| 2021-10-29 | 2021-10-27 | 1.688 | 54,240,968 | -538,576 | 0.52% | 91,561,141 |
| 2021-10-28 | 2021-10-26 | 1.688 | 54,779,544 | +1,789,562 | 0.52% | 92,470,281 |
| 2021-10-27 | 2021-10-25 | 1.714 | 52,989,982 | +504,430 | 0.50% | 90,815,062 |
| 2021-10-26 | 2021-10-22 | 1.727 | 52,485,552 | -2,924,141 | 0.50% | 90,626,882 |
| 2021-10-25 | 2021-10-21 | 1.714 | 55,409,693 | -4,716,809 | 0.53% | 94,962,000 |
| 2021-10-22 | 2021-10-20 | 1.701 | 60,126,502 | -2,148,095 | 0.57% | 102,270,962 |
| 2021-10-21 | 2021-10-19 | 1.701 | 62,274,597 | -5,970,123 | 0.59% | 105,924,721 |
| 2021-10-20 | 2021-10-18 | 1.701 | 68,244,720 | -1,122,163 | 0.65% | 116,079,481 |
| 2021-10-19 | 2021-10-15 | 1.701 | 69,366,883 | -2,799,198 | 0.66% | 117,988,201 |
| 2021-10-18 | 2021-10-12 | 1.701 | 72,166,081 | +124,167 | 0.69% | 122,749,441 |
| 2021-10-15 | 2021-10-11 | 1.727 | 72,041,914 | -2,791,438 | 0.68% | 124,394,882 |
| 2021-10-12 | 2021-10-08 | 1.752 | 74,833,352 | +37,148,552 | 0.71% | 131,143,442 |
| 2021-10-11 | 2021-10-07 | 1.740 | 37,684,800 | +445,450 | 0.36% | 65,556,001 |
| 2021-10-08 | 2021-10-06 | 1.714 | 37,239,350 | -250,663 | 0.35% | 63,821,382 |
| 2021-10-07 | 2021-10-05 | 1.701 | 37,490,013 | +222,726 | 0.36% | 63,767,882 |
| 2021-10-06 | 2021-10-04 | 1.714 | 37,267,287 | +39,578 | 0.35% | 63,869,261 |
| 2021-10-05 | 2021-09-30 | 1.701 | 37,227,709 | +1,385,242 | 0.35% | 63,321,721 |
| 2021-10-04 | 2021-09-29 | 1.688 | 35,842,467 | -2,963,720 | 0.34% | 60,503,662 |
| 2021-09-30 | 2021-09-28 | 1.701 | 38,806,187 | -135,808 | 0.37% | 66,006,602 |
| 2021-09-29 | 2021-09-27 | 1.701 | 38,941,995 | +6,589,408 | 0.37% | 66,237,601 |
| 2021-09-28 | 2021-09-24 | 1.714 | 32,352,587 | -290,242 | 0.31% | 55,446,371 |
| 2021-09-27 | 2021-09-23 | 1.727 | 32,642,829 | -762,853 | 0.31% | 56,364,422 |
| 2021-09-24 | 2021-09-21 | 1.688 | 33,405,682 | -350,773 | 0.32% | 56,390,261 |
| 2021-09-23 | 2021-09-20 | 1.675 | 33,756,455 | +142,793 | 0.32% | 56,547,402 |
| 2021-09-21 | 2021-09-17 | 1.714 | 33,613,662 | +1,479,920 | 0.32% | 57,607,621 |
| 2021-09-20 | 2021-09-16 | 1.791 | 32,133,742 | +73,724 | 0.31% | 57,555,731 |
| 2021-09-17 | 2021-09-15 | 1.856 | 32,060,018 | +255,319 | 0.30% | 59,489,282 |
| 2021-09-16 | 2021-09-14 | 1.868 | 31,804,699 | +1,057,751 | 0.30% | 59,425,352 |
| 2021-09-15 | 2021-09-13 | 1.946 | 30,746,948 | -5,090,086 | 0.29% | 59,826,202 |
| 2021-09-14 | 2021-09-10 | 1.894 | 35,837,034 | -2,062,731 | 0.34% | 67,883,131 |
| 2021-09-13 | 2021-09-09 | 1.856 | 37,899,765 | +1,434,909 | 0.36% | 70,325,281 |
| 2021-09-10 | 2021-09-08 | 1.868 | 36,464,856 | -2,463,170 | 0.35% | 68,132,602 |
| 2021-09-09 | 2021-09-07 | 1.830 | 38,928,026 | +3,278,795 | 0.37% | 71,230,041 |
| 2021-09-08 | 2021-09-06 | 1.856 | 35,649,231 | -1,749,984 | 0.34% | 66,149,281 |
| 2021-09-07 | 2021-09-03 | 1.856 | 37,399,215 | -3,146,091 | 0.36% | 69,396,481 |
| 2021-09-06 | 2021-09-02 | 1.843 | 40,545,306 | -2,682,016 | 0.39% | 74,711,781 |
| 2021-09-03 | 2021-09-01 | 1.817 | 43,227,322 | -1,673,931 | 0.41% | 78,539,822 |
| 2021-09-02 | 2021-08-31 | 1.778 | 44,901,253 | -246,783 | 0.43% | 79,845,421 |
| 2021-09-01 | 2021-08-30 | 1.765 | 45,148,036 | +363,190 | 0.43% | 79,702,492 |
| 2021-08-31 | 2021-08-27 | 1.817 | 44,784,846 | -2,007,631 | 0.43% | 81,369,691 |
| 2021-08-30 | 2021-08-26 | 1.830 | 46,792,477 | -2,137,231 | 0.44% | 85,620,321 |
| 2021-08-27 | 2021-08-25 | 1.830 | 48,929,708 | -109,423 | 0.46% | 89,531,001 |
| 2021-08-26 | 2021-08-24 | 1.830 | 49,039,131 | -869,948 | 0.47% | 89,731,222 |
| 2021-08-25 | 2021-08-23 | 1.765 | 49,909,079 | +133,480 | 0.47% | 88,107,442 |
| 2021-08-24 | 2021-08-20 | 1.778 | 49,775,599 | +294,898 | 0.47% | 88,513,202 |
| 2021-08-23 | 2021-08-19 | 1.791 | 49,480,701 | +564,185 | 0.47% | 88,626,401 |
| 2021-08-20 | 2021-08-18 | 1.817 | 48,916,516 | +69,845 | 0.46% | 88,876,532 |
| 2021-08-19 | 2021-08-17 | 1.817 | 48,846,671 | +292,569 | 0.46% | 88,749,631 |
| 2021-08-18 | 2021-08-16 | 1.868 | 48,554,102 | -36,474 | 0.46% | 90,720,701 |
| 2021-08-17 | 2021-08-13 | 1.856 | 48,590,576 | +28,713 | 0.46% | 90,162,721 |
| 2021-08-16 | 2021-08-12 | 1.868 | 48,561,863 | -192,459 | 0.46% | 90,735,202 |
| 2021-08-13 | 2021-08-11 | 1.881 | 48,754,322 | -455,539 | 0.46% | 91,723,041 |
| 2021-08-12 | 2021-08-10 | 1.856 | 49,209,861 | -589,019 | 0.47% | 91,311,841 |
| 2021-08-11 | 2021-08-09 | 1.817 | 49,798,880 | +473,388 | 0.47% | 90,479,701 |
| 2021-08-10 | 2021-08-06 | 1.791 | 49,325,492 | -92,349 | 0.47% | 88,348,401 |
| 2021-08-09 | 2021-08-05 | 1.791 | 49,417,841 | +47,338 | 0.47% | 88,513,811 |
| 2021-08-06 | 2021-08-04 | 1.817 | 49,370,503 | -83,037 | 0.47% | 89,701,382 |
| 2021-08-05 | 2021-08-03 | 1.791 | 49,453,540 | -84,589 | 0.47% | 88,577,752 |
| 2021-08-04 | 2021-08-02 | 1.778 | 49,538,129 | -251,439 | 0.47% | 88,090,922 |
| 2021-08-03 | 2021-07-30 | 1.701 | 49,789,568 | +52,772 | 0.47% | 84,688,562 |
| 2021-08-02 | 2021-07-29 | 1.714 | 49,736,796 | -10,089 | 0.47% | 85,239,701 |
| 2021-07-30 | 2021-07-28 | 1.701 | 49,746,885 | +493,565 | 0.47% | 84,615,961 |
| 2021-07-29 | 2021-07-27 | 1.701 | 49,253,320 | +315,851 | 0.47% | 83,776,442 |
| 2021-07-28 | 2021-07-26 | 1.765 | 48,937,469 | +176,939 | 0.46% | 86,392,202 |
| 2021-07-27 | 2021-07-23 | 1.791 | 48,760,530 | -100,886 | 0.46% | 87,336,481 |
| 2021-07-26 | 2021-07-22 | 1.791 | 48,861,416 | +189,355 | 0.46% | 87,517,181 |
| 2021-07-23 | 2021-07-21 | 1.791 | 48,672,061 | +801,656 | 0.46% | 87,178,021 |
| 2021-07-22 | 2021-07-20 | 1.791 | 47,870,405 | +108,646 | 0.45% | 85,742,151 |
| 2021-07-21 | 2021-07-19 | 1.817 | 47,761,759 | -75,276 | 0.45% | 86,778,451 |
| 2021-07-20 | 2021-07-16 | 1.894 | 47,837,035 | +149,776 | 0.45% | 90,613,741 |
| 2021-07-19 | 2021-07-15 | 1.868 | 47,687,259 | +7,761 | 0.45% | 89,101,052 |
| 2021-07-16 | 2021-07-14 | 1.868 | 47,679,498 | +72,172 | 0.45% | 89,086,551 |
| 2021-07-15 | 2021-07-13 | 1.920 | 47,607,326 | -83,813 | 0.45% | 91,405,542 |
| 2021-07-14 | 2021-07-12 | 1.907 | 47,691,139 | -252,215 | 0.45% | 90,951,922 |
| 2021-07-13 | 2021-07-09 | 1.881 | 47,943,354 | -44,234 | 0.46% | 90,197,342 |
| 2021-07-12 | 2021-07-08 | 1.907 | 47,987,588 | -266,184 | 0.46% | 91,517,281 |
| 2021-07-09 | 2021-07-07 | 1.881 | 48,253,772 | -3,104 | 0.46% | 90,781,341 |
| 2021-07-08 | 2021-07-06 | 1.894 | 48,256,876 | +54,323 | 0.46% | 91,409,011 |
| 2021-07-07 | 2021-07-05 | 1.868 | 48,202,553 | +90,021 | 0.46% | 90,063,851 |
| 2021-07-06 | 2021-07-02 | 1.881 | 48,112,532 | +7,761 | 0.46% | 90,515,622 |
| 2021-07-05 | 2021-06-30 | 1.907 | 48,104,771 | +97,781 | 0.46% | 91,740,761 |
| 2021-07-02 | 2021-06-29 | 1.920 | 48,006,990 | -296,449 | 0.46% | 92,172,892 |
| 2021-06-30 | 2021-06-28 | 2.236 | 48,303,439 | +69,844 | 0.46% | 108,026,992 |
| 2021-06-29 | 2021-06-25 | 2.236 | 48,233,595 | +3,813,404 | 0.46% | 107,870,791 |
| 2021-06-28 | 2021-06-24 | 2.236 | 44,420,191 | -201,035 | 0.46% | 99,342,401 |
| 2021-06-25 | 2021-06-23 | 2.222 | 44,621,226 | -652,470 | 0.46% | 99,168,301 |
| 2021-06-24 | 2021-06-22 | 2.194 | 45,273,696 | +626,714 | 0.47% | 99,352,741 |
| 2021-06-23 | 2021-06-21 | 2.222 | 44,646,982 | +375,600 | 0.46% | 99,225,542 |
| 2021-06-22 | 2021-06-18 | 2.264 | 44,271,382 | -5,724 | 0.46% | 100,247,221 |
| 2021-06-21 | 2021-06-17 | 2.236 | 44,277,106 | -372,022 | 0.46% | 99,022,402 |
| 2021-06-18 | 2021-06-16 | 2.222 | 44,649,128 | -671,787 | 0.46% | 99,230,312 |
| 2021-06-17 | 2021-06-15 | 2.250 | 45,320,915 | +399,924 | 0.47% | 101,990,282 |
| 2021-06-16 | 2021-06-11 | 2.292 | 44,920,991 | +43,642 | 0.46% | 102,973,963 |
| 2021-06-15 | 2021-06-10 | 2.292 | 44,877,349 | +307,633 | 0.46% | 102,873,921 |
| 2021-06-11 | 2021-06-09 | 2.306 | 44,569,716 | -39,348 | 0.46% | 102,791,703 |
| 2021-06-10 | 2021-06-08 | 2.278 | 44,609,064 | +282,594 | 0.46% | 101,635,392 |
| 2021-06-09 | 2021-06-07 | 2.292 | 44,326,470 | +91,575 | 0.46% | 101,611,121 |
| 2021-06-08 | 2021-06-04 | 2.306 | 44,234,895 | -117,331 | 0.46% | 102,019,501 |
| 2021-06-07 | 2021-06-03 | 2.278 | 44,352,226 | +56,519 | 0.46% | 101,050,223 |
| 2021-06-04 | 2021-06-02 | 2.306 | 44,295,707 | -10,731 | 0.46% | 102,159,752 |
| 2021-06-03 | 2021-06-01 | 2.278 | 44,306,438 | +205,328 | 0.46% | 100,945,901 |
| 2021-06-02 | 2021-05-31 | 2.320 | 44,101,110 | -140,224 | 0.45% | 102,327,381 |
| 2021-06-01 | 2021-05-28 | 2.320 | 44,241,334 | -48,649 | 0.46% | 102,652,741 |
| 2021-05-31 | 2021-05-27 | 2.320 | 44,289,983 | -87,282 | 0.46% | 102,765,621 |
| 2021-05-28 | 2021-05-26 | 2.292 | 44,377,265 | +213,197 | 0.46% | 101,727,561 |
| 2021-05-27 | 2021-05-25 | 2.320 | 44,164,068 | -92,290 | 0.45% | 102,473,462 |
| 2021-05-26 | 2021-05-24 | 2.264 | 44,256,358 | +414,232 | 0.46% | 100,213,201 |
| 2021-05-25 | 2021-05-21 | 2.264 | 43,842,126 | -262,562 | 0.45% | 99,275,223 |
| 2021-05-24 | 2021-05-20 | 2.250 | 44,104,688 | +215,344 | 0.45% | 99,253,283 |
| 2021-05-21 | 2021-05-18 | 2.278 | 43,889,344 | +70,828 | 0.45% | 99,995,612 |
| 2021-05-20 | 2021-05-17 | 2.278 | 43,818,516 | -807,003 | 0.45% | 99,834,241 |
| 2021-05-18 | 2021-05-14 | 2.236 | 44,625,519 | -145,947 | 0.46% | 99,801,602 |
| 2021-05-17 | 2021-05-13 | 2.208 | 44,771,466 | -266,139 | 0.46% | 98,876,401 |
| 2021-05-14 | 2021-05-12 | 2.236 | 45,037,605 | +131,638 | 0.46% | 100,723,201 |
| 2021-05-13 | 2021-05-11 | 2.250 | 44,905,967 | -234,660 | 0.46% | 101,056,483 |
| 2021-05-12 | 2021-05-10 | 2.250 | 45,140,627 | +124,485 | 0.47% | 101,584,562 |
| 2021-05-11 | 2021-05-07 | 2.167 | 45,016,142 | -939,357 | 0.46% | 97,529,101 |
| 2021-05-10 | 2021-05-06 | 2.125 | 45,955,499 | -7,076,295 | 0.47% | 97,637,202 |
| 2021-05-07 | 2021-05-05 | 2.139 | 53,031,794 | -31,479 | 0.55% | 113,412,781 |
| 2021-05-06 | 2021-05-04 | 2.125 | 53,063,273 | -93,721 | 0.55% | 112,738,401 |
| 2021-05-05 | 2021-05-03 | 2.139 | 53,156,994 | +312,642 | 0.55% | 113,680,531 |
| 2021-05-03 | 2021-04-29 | 2.167 | 52,844,352 | -174,565 | 0.54% | 114,489,201 |
| 2021-04-30 | 2021-04-28 | 2.153 | 53,018,917 | +39,349 | 0.55% | 114,126,322 |
| 2021-04-29 | 2021-04-27 | 2.139 | 52,979,568 | +171,703 | 0.55% | 113,301,091 |
| 2021-04-28 | 2021-04-26 | 2.153 | 52,807,865 | +128,777 | 0.54% | 113,672,020 |
| 2021-04-27 | 2021-04-23 | 2.167 | 52,679,088 | +801,279 | 0.54% | 114,131,150 |
| 2021-04-26 | 2021-04-22 | 2.181 | 51,877,809 | +401,354 | 0.53% | 113,120,281 |
| 2021-04-23 | 2021-04-21 | 2.194 | 51,476,455 | +226,076 | 0.53% | 112,964,643 |
| 2021-04-22 | 2021-04-20 | 2.236 | 51,250,379 | +10,731 | 0.53% | 114,617,601 |
| 2021-04-21 | 2021-04-19 | 2.236 | 51,239,648 | -110,176 | 0.53% | 114,593,602 |
| 2021-04-20 | 2021-04-16 | 2.222 | 51,349,824 | -282,594 | 0.53% | 114,122,252 |
| 2021-04-19 | 2021-04-15 | 2.167 | 51,632,418 | +671,071 | 0.53% | 111,863,502 |
| 2021-04-16 | 2021-04-14 | 2.222 | 50,961,347 | -182,434 | 0.53% | 113,258,882 |
| 2021-04-15 | 2021-04-13 | 2.194 | 51,143,781 | -105,168 | 0.53% | 112,234,592 |
| 2021-04-14 | 2021-04-12 | 2.208 | 51,248,949 | +34,341 | 0.53% | 113,181,723 |
| 2021-04-13 | 2021-04-09 | 2.222 | 51,214,608 | -312,642 | 0.53% | 113,821,742 |
| 2021-04-12 | 2021-04-08 | 2.222 | 51,527,250 | +5,724 | 0.53% | 114,516,572 |
| 2021-04-09 | 2021-04-07 | 2.236 | 51,521,526 | +160,971 | 0.53% | 115,224,001 |
| 2021-04-08 | 2021-04-01 | 2.292 | 51,360,555 | -89,429 | 0.53% | 117,735,601 |
| 2021-04-07 | 2021-03-31 | 2.264 | 51,449,984 | -10,016 | 0.53% | 116,502,302 |
| 2021-04-01 | 2021-03-30 | 2.278 | 51,460,000 | -146,662 | 0.53% | 117,244,272 |
| 2021-03-31 | 2021-03-29 | 2.250 | 51,606,662 | +24,324 | 0.53% | 116,135,741 |
| 2021-03-30 | 2021-03-26 | 2.194 | 51,582,338 | +26,471 | 0.53% | 113,197,002 |
| 2021-03-29 | 2021-03-25 | 2.208 | 51,555,867 | -210,336 | 0.53% | 113,859,542 |
| 2021-03-26 | 2021-03-24 | 2.194 | 51,766,203 | +37,202 | 0.53% | 113,600,492 |
| 2021-03-25 | 2021-03-23 | 2.222 | 51,729,001 | +477,906 | 0.53% | 114,964,953 |
| 2021-03-24 | 2021-03-22 | 2.236 | 51,251,095 | +98,014 | 0.53% | 114,619,202 |
| 2021-03-23 | 2021-03-19 | 2.264 | 51,153,081 | -419,956 | 0.53% | 115,830,001 |
| 2021-03-22 | 2021-03-18 | 2.264 | 51,573,037 | -54,373 | 0.53% | 116,780,941 |
| 2021-03-19 | 2021-03-17 | 2.278 | 51,627,410 | -62,242 | 0.53% | 117,625,692 |
| 2021-03-18 | 2021-03-16 | 2.236 | 51,689,652 | +608,829 | 0.53% | 115,600,002 |
| 2021-03-17 | 2021-03-15 | 2.222 | 51,080,823 | +124,484 | 0.53% | 113,524,412 |
| 2021-03-16 | 2021-03-12 | 2.208 | 50,956,339 | -62,242 | 0.52% | 112,535,502 |
| 2021-03-15 | 2021-03-11 | 2.208 | 51,018,581 | +7,870 | 0.53% | 112,672,962 |
| 2021-03-12 | 2021-03-10 | 2.208 | 51,010,711 | -1,516,707 | 0.53% | 112,655,581 |
| 2021-03-11 | 2021-03-09 | 2.167 | 52,527,418 | +330,528 | 0.54% | 113,802,552 |
| 2021-03-10 | 2021-03-08 | 2.125 | 52,196,890 | +918,609 | 0.54% | 110,897,681 |
| 2021-03-09 | 2021-03-05 | 2.139 | 51,278,281 | +160,971 | 0.53% | 109,662,751 |
| 2021-03-08 | 2021-03-04 | 2.153 | 51,117,310 | -251,830 | 0.53% | 110,033,002 |
| 2021-03-05 | 2021-03-03 | 2.194 | 51,369,140 | +191,019 | 0.53% | 112,729,141 |
| 2021-03-04 | 2021-03-02 | 2.139 | 51,178,121 | +174,564 | 0.53% | 109,448,551 |
| 2021-03-03 | 2021-03-01 | 2.167 | 51,003,557 | +41,495 | 0.53% | 110,501,052 |
| 2021-03-02 | 2021-02-26 | 2.153 | 50,962,062 | +40,779 | 0.53% | 109,698,821 |
| 2021-03-01 | 2021-02-25 | 2.194 | 50,921,283 | -135,215 | 0.52% | 111,746,322 |
| 2021-02-26 | 2021-02-24 | 2.153 | 51,056,498 | -25,756 | 0.53% | 109,902,101 |
| 2021-02-25 | 2021-02-23 | 2.194 | 51,082,254 | -308,349 | 0.53% | 112,099,572 |
| 2021-02-24 | 2021-02-22 | 2.153 | 51,390,603 | -193,166 | 0.53% | 110,621,281 |
| 2021-02-23 | 2021-02-19 | 2.139 | 51,583,769 | -276,155 | 0.53% | 110,316,062 |
| 2021-02-22 | 2021-02-18 | 2.125 | 51,859,924 | -925,763 | 0.53% | 110,181,762 |
| 2021-02-19 | 2021-02-17 | 2.194 | 52,785,687 | -181,003 | 0.54% | 115,837,741 |
| 2021-02-18 | 2021-02-16 | 2.153 | 52,966,690 | +41,494 | 0.55% | 114,013,901 |
| 2021-02-17 | 2021-02-11 | 2.097 | 52,925,196 | -26,470 | 0.55% | 110,965,502 |
| 2021-02-16 | 2021-02-09 | 2.055 | 52,951,666 | -321,943 | 0.55% | 108,800,581 |
| 2021-02-10 | 2021-02-08 | 2.055 | 53,273,609 | +421,387 | 0.55% | 109,462,082 |
| 2021-02-09 | 2021-02-05 | 2.083 | 52,852,222 | -7,870 | 0.54% | 110,073,751 |
| 2021-02-08 | 2021-02-04 | 2.069 | 52,860,092 | +216,775 | 0.54% | 109,351,282 |
| 2021-02-05 | 2021-02-03 | 2.083 | 52,643,317 | +40,064 | 0.54% | 109,638,671 |
| 2021-02-04 | 2021-02-02 | 2.097 | 52,603,253 | -272,578 | 0.54% | 110,290,501 |
| 2021-02-03 | 2021-02-01 | 2.069 | 52,875,831 | -118,761 | 0.54% | 109,383,841 |
| 2021-02-02 | 2021-01-29 | 2.055 | 52,994,592 | -744,760 | 0.55% | 108,888,781 |
| 2021-02-01 | 2021-01-28 | 2.111 | 53,739,352 | -242,530 | 0.55% | 113,423,651 |
| 2021-01-29 | 2021-01-27 | 2.153 | 53,981,882 | -202,466 | 0.56% | 116,199,161 |
| 2021-01-28 | 2021-01-26 | 2.139 | 54,184,348 | -189,589 | 0.56% | 115,877,611 |
| 2021-01-27 | 2021-01-25 | 2.167 | 54,373,937 | +1,038,086 | 0.56% | 117,803,102 |
| 2021-01-26 | 2021-01-22 | 2.153 | 53,335,851 | +280,448 | 0.55% | 114,808,541 |
| 2021-01-25 | 2021-01-21 | 2.250 | 53,055,403 | -326,951 | 0.55% | 119,395,991 |
| 2021-01-22 | 2021-01-20 | 2.278 | 53,382,354 | +457,158 | 0.55% | 121,624,082 |
| 2021-01-21 | 2021-01-19 | 2.264 | 52,925,196 | +320,512 | 0.55% | 119,842,742 |
| 2021-01-20 | 2021-01-18 | 2.194 | 52,604,684 | -708,273 | 0.54% | 115,440,532 |
| 2021-01-19 | 2021-01-15 | 2.125 | 53,312,957 | +147,378 | 0.55% | 113,268,881 |
| 2021-01-18 | 2021-01-14 | 2.125 | 53,165,579 | +190,303 | 0.55% | 112,955,761 |
| 2021-01-15 | 2021-01-13 | 2.153 | 52,975,276 | +2,147 | 0.55% | 114,032,382 |
| 2021-01-14 | 2021-01-12 | 2.139 | 52,973,129 | -59,381 | 0.55% | 113,287,321 |
| 2021-01-13 | 2021-01-11 | 2.111 | 53,032,510 | -239,668 | 0.55% | 111,931,772 |
| 2021-01-12 | 2021-01-08 | 2.111 | 53,272,178 | -173,849 | 0.55% | 112,437,621 |
| 2021-01-11 | 2021-01-07 | 2.097 | 53,446,027 | -453,581 | 0.55% | 112,057,502 |
| 2021-01-08 | 2021-01-06 | 2.069 | 53,899,608 | -497,222 | 0.56% | 111,501,721 |
| 2021-01-07 | 2021-01-05 | 2.041 | 54,396,830 | -133,785 | 0.56% | 111,009,641 |
| 2021-01-06 | 2021-01-04 | 2.027 | 54,530,615 | -5,008 | 0.56% | 110,520,451 |
| 2021-01-05 | 2020-12-31 | 2.055 | 54,535,623 | -205,328 | 0.56% | 112,055,161 |
| 2021-01-04 | 2020-12-29 | 1.999 | 54,740,951 | -251,831 | 0.56% | 109,416,451 |
| 2020-12-30 | 2020-12-28 | 1.985 | 54,992,782 | +135,932 | 0.57% | 109,151,142 |
| 2020-12-29 | 2020-12-24 | 1.985 | 54,856,850 | -140,224 | 0.57% | 108,881,341 |
| 2020-12-28 | 2020-12-22 | 1.999 | 54,997,074 | -156,679 | 0.57% | 109,928,391 |
| 2020-12-23 | 2020-12-21 | 2.013 | 55,153,753 | -51,511 | 0.57% | 111,012,482 |
| 2020-12-22 | 2020-12-18 | 2.027 | 55,205,264 | +727,590 | 0.57% | 111,887,802 |
| 2020-12-21 | 2020-12-17 | 2.027 | 54,477,674 | +82,274 | 0.56% | 110,413,152 |
| 2020-12-18 | 2020-12-16 | 2.041 | 54,395,400 | -212,482 | 0.56% | 111,006,722 |
| 2020-12-17 | 2020-12-15 | 2.041 | 54,607,882 | -201,035 | 0.56% | 111,440,342 |
| 2020-12-16 | 2020-12-14 | 2.041 | 54,808,917 | -15,739 | 0.56% | 111,850,602 |
| 2020-12-15 | 2020-12-11 | 2.041 | 54,824,656 | +794,840 | 0.56% | 111,882,721 |
| 2020-12-14 | 2020-12-10 | 2.069 | 54,029,816 | +764,792 | 0.56% | 111,771,081 |
| 2020-12-11 | 2020-12-09 | 2.111 | 53,265,024 | -371,307 | 0.55% | 112,422,522 |
| 2020-12-10 | 2020-12-08 | 2.111 | 53,636,331 | -5,008 | 0.55% | 113,206,212 |
| 2020-12-09 | 2020-12-07 | 2.125 | 53,641,339 | -382,038 | 0.55% | 113,966,562 |
| 2020-12-08 | 2020-12-04 | 2.097 | 54,023,377 | +153,817 | 0.56% | 113,268,001 |
| 2020-12-07 | 2020-12-03 | 2.139 | 53,869,560 | +321,227 | 0.55% | 115,204,411 |
| 2020-12-04 | 2020-12-02 | 2.139 | 53,548,333 | +13,593 | 0.55% | 114,517,441 |
| 2020-12-03 | 2020-12-01 | 2.153 | 53,534,740 | -70,112 | 0.55% | 115,236,661 |
| 2020-12-02 | 2020-11-30 | 2.111 | 53,604,852 | +610,975 | 0.55% | 113,139,772 |
| 2020-12-01 | 2020-11-27 | 2.125 | 52,993,877 | +68,681 | 0.55% | 112,590,962 |
| 2020-11-30 | 2020-11-26 | 2.111 | 52,925,196 | -715 | 0.55% | 111,705,272 |
| 2020-11-27 | 2020-11-25 | 2.097 | 52,925,911 | +361,291 | 0.55% | 110,967,001 |
| 2020-11-26 | 2020-11-24 | 2.097 | 52,564,620 | +15,739 | 0.54% | 110,209,501 |
| 2020-11-25 | 2020-11-23 | 2.083 | 52,548,881 | -213,197 | 0.54% | 109,441,992 |
| 2020-11-24 | 2020-11-20 | 2.083 | 52,762,078 | +135,931 | 0.54% | 109,886,011 |
| 2020-11-23 | 2020-11-19 | 2.125 | 52,626,147 | -27,186 | 0.54% | 111,809,682 |
| 2020-11-20 | 2020-11-18 | 2.153 | 52,653,333 | +120,192 | 0.54% | 113,339,381 |
| 2020-11-19 | 2020-11-17 | 2.167 | 52,533,141 | +359,860 | 0.54% | 113,814,951 |
| 2020-11-18 | 2020-11-16 | 2.167 | 52,173,281 | -111,607 | 0.54% | 113,035,301 |
| 2020-11-17 | 2020-11-13 | 2.167 | 52,284,888 | -32,910 | 0.54% | 113,277,102 |
| 2020-11-16 | 2020-11-12 | 2.236 | 52,317,798 | -62,242 | 0.54% | 117,004,803 |
| 2020-11-13 | 2020-11-11 | 2.264 | 52,380,040 | +93,721 | 0.54% | 118,608,302 |
| 2020-11-12 | 2020-11-10 | 2.139 | 52,286,319 | +14,600,449 | 0.54% | 111,818,522 |
| 2020-11-11 | 2020-11-09 | 2.139 | 37,685,870 | +19,316 | 0.39% | 80,594,281 |
| 2020-11-10 | 2020-11-06 | 2.139 | 37,666,554 | +716 | 0.39% | 80,552,972 |
| 2020-11-09 | 2020-11-05 | 2.125 | 37,665,838 | -746,191 | 0.39% | 80,024,961 |
| 2020-11-06 | 2020-11-04 | 2.083 | 38,412,029 | +21,463 | 0.40% | 79,999,591 |
| 2020-11-05 | 2020-11-03 | 2.097 | 38,390,566 | +7,116,359 | 0.40% | 80,491,500 |
| 2020-11-04 | 2020-11-02 | 2.069 | 31,274,207 | -45,788 | 0.32% | 64,696,721 |
| 2020-11-03 | 2020-10-30 | 2.027 | 31,319,995 | +52,227 | 0.32% | 63,478,102 |
| 2020-11-02 | 2020-10-29 | 2.041 | 31,267,768 | +7,154 | 0.32% | 63,809,301 |
| 2020-10-30 | 2020-10-28 | 2.069 | 31,260,614 | +10,016 | 0.32% | 64,668,601 |
| 2020-10-29 | 2020-10-27 | 2.083 | 31,250,598 | +21,463 | 0.32% | 65,084,691 |
| 2020-10-28 | 2020-10-23 | 2.139 | 31,229,135 | -117,330 | 0.32% | 66,786,031 |
| 2020-10-27 | 2020-10-22 | 2.097 | 31,346,465 | -26,471 | 0.32% | 65,722,501 |
| 2020-10-23 | 2020-10-21 | 2.111 | 31,372,936 | -87,282 | 0.32% | 66,216,521 |
| 2020-10-22 | 2020-10-20 | 2.097 | 31,460,218 | +37,917 | 0.32% | 65,961,001 |
| 2020-10-21 | 2020-10-19 | 2.097 | 31,422,301 | +47,934 | 0.32% | 65,881,502 |
| 2020-10-20 | 2020-10-16 | 2.111 | 31,374,367 | -42,210 | 0.32% | 66,219,541 |
| 2020-10-19 | 2020-10-15 | 2.041 | 31,416,577 | -107,314 | 0.32% | 64,112,981 |
| 2020-10-16 | 2020-10-14 | 2.055 | 31,523,891 | -477,191 | 0.32% | 64,772,611 |
| 2020-10-15 | 2020-10-12 | 2.069 | 32,001,082 | -65,104 | 0.33% | 66,200,402 |
| 2020-10-14 | 2020-10-09 | 2.069 | 32,066,186 | +137,362 | 0.33% | 66,335,082 |
| 2020-10-12 | 2020-10-08 | 2.083 | 31,928,824 | -355,567 | 0.33% | 66,497,213 |
| 2020-10-09 | 2020-10-07 | 2.013 | 32,284,391 | +95,867 | 0.33% | 64,981,441 |
| 2020-10-08 | 2020-10-06 | 2.013 | 32,188,524 | -11,447 | 0.33% | 64,788,482 |
| 2020-10-07 | 2020-10-05 | 1.999 | 32,199,971 | -9,300 | 0.33% | 64,361,442 |
| 2020-10-06 | 2020-09-30 | 2.027 | 32,209,271 | -39,349 | 0.33% | 65,280,451 |
| 2020-10-05 | 2020-09-29 | 2.013 | 32,248,620 | -42,925 | 0.33% | 64,909,442 |
| 2020-09-30 | 2020-09-28 | 2.041 | 32,291,545 | +5,477,314 | 0.33% | 65,898,561 |
| 2020-09-29 | 2020-09-25 | 1.999 | 26,814,231 | +241,815 | 0.28% | 53,596,402 |
| 2020-09-28 | 2020-09-24 | 1.999 | 26,572,416 | -185,296 | 0.27% | 53,113,061 |
| 2020-09-25 | 2020-09-23 | 2.013 | 26,757,712 | -70,827 | 0.28% | 53,857,441 |
| 2020-09-24 | 2020-09-22 | 2.027 | 26,828,539 | +117,330 | 0.28% | 54,375,001 |
| 2020-09-23 | 2020-09-21 | 2.041 | 26,711,209 | +165,979 | 0.28% | 54,510,561 |
| 2020-09-22 | 2020-09-18 | 2.097 | 26,545,230 | -236,091 | 0.27% | 55,656,001 |
| 2020-09-21 | 2020-09-17 | 2.055 | 26,781,321 | -55,804 | 0.28% | 55,027,981 |
| 2020-09-18 | 2020-09-16 | 2.055 | 26,837,125 | +31,479 | 0.28% | 55,142,642 |
| 2020-09-17 | 2020-09-15 | 2.041 | 26,805,646 | -5,723 | 0.28% | 54,703,282 |
| 2020-09-16 | 2020-09-14 | 2.041 | 26,811,369 | +84,420 | 0.28% | 54,714,961 |
| 2020-09-15 | 2020-09-11 | 2.055 | 26,726,949 | +73,689 | 0.28% | 54,916,262 |
| 2020-09-14 | 2020-09-10 | 2.041 | 26,653,260 | -250,399 | 0.27% | 54,392,302 |
| 2020-09-11 | 2020-09-09 | 2.069 | 26,903,659 | -6,906,739 | 0.28% | 55,655,401 |
| 2020-09-10 | 2020-09-08 | 2.097 | 33,810,398 | -715,428 | 0.35% | 70,888,501 |
| 2020-09-09 | 2020-09-07 | 2.097 | 34,525,826 | -17,886 | 0.36% | 72,388,501 |
| 2020-09-08 | 2020-09-04 | 2.097 | 34,543,712 | +7,095,612 | 0.36% | 72,426,002 |
| 2020-09-07 | 2020-09-03 | 2.111 | 27,448,100 | -113,037 | 0.28% | 57,932,662 |
| 2020-09-04 | 2020-09-02 | 2.097 | 27,561,137 | +41,494 | 0.28% | 57,786,001 |
| 2020-09-03 | 2020-09-01 | 2.097 | 27,519,643 | +80,844 | 0.28% | 57,699,002 |
| 2020-09-02 | 2020-08-31 | 2.069 | 27,438,799 | +271,147 | 0.28% | 56,762,441 |
| 2020-09-01 | 2020-08-28 | 2.139 | 27,167,652 | +16,455 | 0.28% | 58,100,221 |
| 2020-08-31 | 2020-08-27 | 2.181 | 27,151,197 | -201,751 | 0.28% | 59,203,561 |
| 2020-08-28 | 2020-08-26 | 2.167 | 27,352,948 | -1,431 | 0.28% | 59,261,152 |
| 2020-08-27 | 2020-08-25 | 2.181 | 27,354,379 | -1,041,663 | 0.28% | 59,646,602 |
| 2020-08-26 | 2020-08-24 | 2.194 | 28,396,042 | +87,998 | 0.29% | 62,314,873 |
| 2020-08-25 | 2020-08-21 | 2.222 | 28,308,044 | +70,827 | 0.29% | 62,913,122 |
| 2020-08-24 | 2020-08-20 | 2.250 | 28,237,217 | -29,332 | 0.29% | 63,545,093 |
| 2020-08-21 | 2020-08-19 | 2.250 | 28,266,549 | -56,519 | 0.29% | 63,611,101 |
| 2020-08-20 | 2020-08-18 | 2.236 | 28,323,068 | +114,469 | 0.29% | 63,342,402 |
| 2020-08-19 | 2020-08-17 | 2.278 | 28,208,599 | +249,684 | 0.29% | 64,269,271 |
| 2020-08-18 | 2020-08-14 | 2.222 | 27,958,915 | -206,043 | 0.29% | 62,137,201 |
| 2020-08-17 | 2020-08-13 | 2.181 | 28,164,958 | -1,818,618 | 0.29% | 61,414,081 |
| 2020-08-14 | 2020-08-12 | 2.208 | 29,983,576 | +95,868 | 0.31% | 66,217,802 |
| 2020-08-13 | 2020-08-11 | 2.139 | 29,887,708 | -553,741 | 0.31% | 63,917,281 |
| 2020-08-12 | 2020-08-10 | 2.139 | 30,441,449 | +798,417 | 0.31% | 65,101,501 |
| 2020-08-11 | 2020-08-07 | 2.194 | 29,643,032 | -5,244,085 | 0.31% | 65,051,382 |
| 2020-08-10 | 2020-08-06 | 2.181 | 34,887,117 | +988,006 | 0.36% | 76,071,841 |
| 2020-08-07 | 2020-08-05 | 2.153 | 33,899,111 | +10,956,059 | 0.35% | 72,969,821 |
| 2020-08-06 | 2020-08-04 | 2.125 | 22,943,052 | -48,649 | 0.24% | 48,744,882 |
| 2020-08-05 | 2020-08-03 | 2.055 | 22,991,701 | +108,030 | 0.24% | 47,241,392 |
| 2020-08-04 | 2020-07-31 | 2.041 | 22,883,671 | +1,431 | 0.24% | 46,699,561 |
| 2020-08-03 | 2020-07-30 | 2.027 | 22,882,240 | +70,827 | 0.24% | 46,376,801 |
| 2020-07-31 | 2020-07-29 | 2.069 | 22,811,413 | -12,072,127 | 0.24% | 47,189,802 |
| 2020-07-30 | 2020-07-28 | 2.013 | 34,883,540 | +1,239,836 | 0.36% | 70,212,962 |
| 2020-07-29 | 2020-07-27 | 2.013 | 33,643,704 | +3,577 | 0.35% | 67,717,442 |
| 2020-07-28 | 2020-07-24 | 2.069 | 33,640,127 | +128,777 | 0.35% | 69,591,082 |
| 2020-07-27 | 2020-07-23 | 2.139 | 33,511,350 | -81,558 | 0.35% | 71,666,732 |
| 2020-07-24 | 2020-07-22 | 2.153 | 33,592,908 | +20,032 | 0.35% | 72,310,701 |
| 2020-07-23 | 2020-07-21 | 2.194 | 33,572,876 | -8,585 | 0.35% | 73,675,391 |
| 2020-07-22 | 2020-07-20 | 2.208 | 33,581,461 | -308,350 | 0.35% | 74,163,620 |
| 2020-07-21 | 2020-07-17 | 2.069 | 33,889,811 | +449,289 | 0.35% | 70,107,602 |
| 2020-07-20 | 2020-07-16 | 2.139 | 33,440,522 | +138,077 | 0.34% | 71,515,261 |
| 2020-07-17 | 2020-07-15 | 2.208 | 33,302,445 | -26,471 | 0.34% | 73,547,422 |
| 2020-07-16 | 2020-07-14 | 2.250 | 33,328,916 | -372,022 | 0.34% | 75,003,463 |
| 2020-07-15 | 2020-07-13 | 2.306 | 33,700,938 | -10,845,884 | 0.35% | 77,724,902 |
| 2020-07-14 | 2020-07-10 | 2.320 | 44,546,822 | -276,155 | 0.46% | 103,361,562 |
| 2020-07-13 | 2020-07-09 | 2.362 | 44,822,977 | +413,517 | 0.46% | 105,881,882 |
| 2020-07-10 | 2020-07-08 | 2.278 | 44,409,460 | +20,700,901 | 0.46% | 101,180,622 |
| 2020-07-09 | 2020-07-07 | 2.222 | 23,708,559 | +1,367,898 | 0.24% | 52,691,011 |
| 2020-07-08 | 2020-07-06 | 2.306 | 22,340,661 | -902,870 | 0.23% | 51,524,551 |
| 2020-07-07 | 2020-07-03 | 2.083 | 23,243,531 | +1,023,061 | 0.24% | 48,408,611 |
| 2020-07-06 | 2020-07-02 | 2.350 | 22,220,470 | +21,463 | 0.23% | 52,215,653 |
| 2020-07-03 | 2020-06-30 | 2.290 | 22,199,007 | -29,286,730 | 0.23% | 50,827,648 |
| 2020-07-02 | 2020-06-29 | 2.305 | 51,485,737 | +254,923 | 0.57% | 118,659,151 |
| 2020-06-30 | 2020-06-26 | 2.350 | 51,230,814 | +13,386,092 | 0.57% | 120,386,761 |
| 2020-06-29 | 2020-06-24 | 2.380 | 37,844,722 | -7,205,547 | 0.42% | 90,071,061 |
| 2020-06-26 | 2020-06-23 | 2.244 | 45,050,269 | +7,166,379 | 0.50% | 101,112,892 |
| 2020-06-24 | 2020-06-22 | 2.244 | 37,883,890 | -67,050 | 0.42% | 85,028,342 |
| 2020-06-23 | 2020-06-19 | 2.229 | 37,950,940 | +41,823 | 0.42% | 84,607,162 |
| 2020-06-22 | 2020-06-18 | 2.244 | 37,909,117 | +53,109 | 0.42% | 85,084,962 |
| 2020-06-19 | 2020-06-17 | 2.229 | 37,856,008 | +29,874 | 0.42% | 84,395,522 |
| 2020-06-18 | 2020-06-16 | 2.244 | 37,826,134 | -38,504 | 0.42% | 84,898,711 |
| 2020-06-17 | 2020-06-15 | 2.199 | 37,864,638 | +67,050 | 0.42% | 83,274,022 |
| 2020-06-16 | 2020-06-12 | 2.214 | 37,797,588 | -60,411 | 0.42% | 83,695,921 |
| 2020-06-15 | 2020-06-11 | 2.229 | 37,857,999 | +16,596 | 0.42% | 84,399,961 |
| 2020-06-12 | 2020-06-10 | 2.305 | 37,841,403 | +82,983 | 0.42% | 87,213,062 |
| 2020-06-11 | 2020-06-09 | 2.320 | 37,758,420 | +63,067 | 0.42% | 87,590,581 |
| 2020-06-10 | 2020-06-08 | 2.275 | 37,695,353 | +3,319 | 0.42% | 85,740,821 |
| 2020-06-09 | 2020-06-05 | 2.260 | 37,692,034 | -71,033 | 0.42% | 85,165,501 |
| 2020-06-08 | 2020-06-04 | 2.244 | 37,763,067 | -73,025 | 0.42% | 84,757,161 |
| 2020-06-05 | 2020-06-03 | 2.214 | 37,836,092 | -6,841,751 | 0.42% | 83,781,182 |
| 2020-06-04 | 2020-06-02 | 2.244 | 44,677,843 | -35,185 | 0.50% | 100,277,002 |
| 2020-06-03 | 2020-06-01 | 2.199 | 44,713,028 | -108,873 | 0.50% | 98,335,382 |
| 2020-06-02 | 2020-05-29 | 2.154 | 44,821,901 | +103,563 | 0.50% | 96,549,312 |
| 2020-06-01 | 2020-05-28 | 2.184 | 44,718,338 | +173,267 | 0.50% | 97,673,450 |
| 2020-05-29 | 2020-05-27 | 2.229 | 44,545,071 | -202,477 | 0.49% | 99,308,002 |
| 2020-05-28 | 2020-05-26 | 2.184 | 44,747,548 | -84,311 | 0.50% | 97,737,251 |
| 2020-05-27 | 2020-05-25 | 2.184 | 44,831,859 | -56,428 | 0.50% | 97,921,402 |
| 2020-05-26 | 2020-05-22 | 2.169 | 44,888,287 | -179,906 | 0.50% | 97,368,482 |
| 2020-05-25 | 2020-05-21 | 2.214 | 45,068,193 | +148,705 | 0.50% | 99,795,361 |
| 2020-05-22 | 2020-05-20 | 2.244 | 44,919,488 | +35,848 | 0.50% | 100,819,361 |
| 2020-05-21 | 2020-05-19 | 2.260 | 44,883,640 | -165,965 | 0.50% | 101,415,002 |
| 2020-05-20 | 2020-05-18 | 2.214 | 45,049,605 | -107,546 | 0.50% | 99,754,201 |
| 2020-05-19 | 2020-05-15 | 2.229 | 45,157,151 | +288,116 | 0.50% | 100,672,563 |
| 2020-05-18 | 2020-05-14 | 2.199 | 44,869,035 | -30,537 | 0.50% | 98,678,482 |
| 2020-05-15 | 2020-05-13 | 2.199 | 44,899,572 | -6,806,567 | 0.50% | 98,745,640 |
| 2020-05-14 | 2020-05-12 | 2.229 | 51,706,139 | +11,136,268 | 0.57% | 115,272,762 |
| 2020-05-13 | 2020-05-11 | 2.260 | 40,569,871 | +2,230,572 | 0.45% | 91,668,001 |
| 2020-05-12 | 2020-05-08 | 2.260 | 38,339,299 | -84,310 | 0.43% | 86,628,003 |
| 2020-05-11 | 2020-05-07 | 2.214 | 38,423,609 | +25,227 | 0.43% | 85,082,132 |
| 2020-05-08 | 2020-05-06 | 2.214 | 38,398,382 | -9,867,629 | 0.43% | 85,026,271 |
| 2020-05-07 | 2020-05-05 | 2.244 | 48,266,011 | -199,159 | 0.54% | 108,330,451 |
| 2020-05-06 | 2020-05-04 | 2.169 | 48,465,170 | -52,445 | 0.54% | 105,127,202 |
| 2020-05-05 | 2020-04-29 | 2.275 | 48,517,615 | +53,109 | 0.54% | 110,356,842 |
| 2020-05-04 | 2020-04-28 | 2.229 | 48,464,506 | -1,370,209 | 0.54% | 108,045,922 |
| 2020-04-29 | 2020-04-27 | 2.169 | 49,834,715 | -39,831 | 0.55% | 108,097,922 |
| 2020-04-28 | 2020-04-24 | 2.109 | 49,874,546 | +108,873 | 0.55% | 105,179,200 |
| 2020-04-27 | 2020-04-23 | 2.124 | 49,765,673 | +131,444 | 0.55% | 105,699,241 |
| 2020-04-24 | 2020-04-22 | 2.154 | 49,634,229 | +9,970,528 | 0.55% | 106,915,382 |
| 2020-04-23 | 2020-04-21 | 2.154 | 39,663,701 | +338,569 | 0.44% | 85,438,211 |
| 2020-04-22 | 2020-04-20 | 2.199 | 39,325,132 | +366,451 | 0.44% | 86,486,021 |
| 2020-04-21 | 2020-04-17 | 2.229 | 38,958,681 | -418,232 | 0.43% | 86,853,802 |
| 2020-04-20 | 2020-04-16 | 2.184 | 39,376,913 | +50,453 | 0.44% | 86,006,751 |
| 2020-04-17 | 2020-04-15 | 2.184 | 39,326,460 | -13,461,108 | 0.44% | 85,896,552 |
| 2020-04-16 | 2020-04-14 | 2.199 | 52,787,568 | +250,939 | 0.59% | 116,093,361 |
| 2020-04-15 | 2020-04-09 | 2.229 | 52,536,629 | +196,503 | 0.58% | 117,124,242 |
| 2020-04-14 | 2020-04-08 | 2.154 | 52,340,126 | -296,082 | 0.58% | 112,744,061 |
| 2020-04-09 | 2020-04-07 | 2.154 | 52,636,208 | +199,822 | 0.58% | 113,381,841 |
| 2020-04-08 | 2020-04-06 | 2.094 | 52,436,386 | +2,678,679 | 0.58% | 109,791,932 |
| 2020-04-07 | 2020-04-03 | 2.139 | 49,757,707 | -263,553 | 0.55% | 106,431,842 |
| 2020-04-06 | 2020-04-02 | 2.169 | 50,021,260 | +109,537 | 0.56% | 108,502,562 |
| 2020-04-03 | 2020-04-01 | 2.214 | 49,911,723 | -33,857 | 0.55% | 110,520,482 |
| 2020-04-02 | 2020-03-31 | 2.214 | 49,945,580 | +827,171 | 0.55% | 110,595,452 |
| 2020-04-01 | 2020-03-30 | 2.214 | 49,118,409 | -10,263,954 | 0.55% | 108,763,832 |
| 2020-03-31 | 2020-03-27 | 2.260 | 59,382,363 | +432,837 | 0.66% | 134,175,001 |
| 2020-03-30 | 2020-03-26 | 2.260 | 58,949,526 | +189,865 | 0.65% | 133,197,002 |
| 2020-03-27 | 2020-03-25 | 2.214 | 58,759,661 | -461,384 | 0.65% | 130,112,640 |
| 2020-03-26 | 2020-03-24 | 2.124 | 59,221,045 | +78,336 | 0.66% | 125,781,872 |
| 2020-03-25 | 2020-03-23 | 2.049 | 59,142,709 | +128,125 | 0.66% | 121,161,041 |
| 2020-03-24 | 2020-03-20 | 2.184 | 59,014,584 | -9,958 | 0.66% | 128,899,201 |
| 2020-03-23 | 2020-03-19 | 2.124 | 59,024,542 | -6,592,803 | 0.66% | 125,364,511 |
| 2020-03-20 | 2020-03-18 | 2.154 | 65,617,345 | -2,792,863 | 0.73% | 141,344,061 |
| 2020-03-19 | 2020-03-17 | 2.260 | 68,410,208 | +96,260 | 0.76% | 154,573,501 |
| 2020-03-18 | 2020-03-16 | 2.290 | 68,313,948 | +210,444 | 0.76% | 156,414,081 |
| 2020-03-17 | 2020-03-13 | 2.350 | 68,103,504 | -175,924 | 0.76% | 160,035,721 |
| 2020-03-16 | 2020-03-12 | 2.395 | 68,279,428 | +38,504 | 0.76% | 163,534,683 |
| 2020-03-13 | 2020-03-11 | 2.485 | 68,240,924 | -86,965 | 0.76% | 169,610,103 |
| 2020-03-12 | 2020-03-10 | 2.531 | 68,327,889 | +9,957 | 0.76% | 172,914,001 |
| 2020-03-11 | 2020-03-09 | 2.531 | 68,317,932 | +648,593 | 0.76% | 172,888,803 |
| 2020-03-10 | 2020-03-06 | 2.681 | 67,669,339 | -96,260 | 0.75% | 181,440,741 |
| 2020-03-09 | 2020-03-05 | 2.726 | 67,765,599 | +279,485 | 0.75% | 184,761,181 |
| 2020-03-06 | 2020-03-04 | 2.696 | 67,486,114 | -108,873 | 0.75% | 181,966,032 |
| 2020-03-05 | 2020-03-03 | 2.561 | 67,594,987 | +134,764 | 0.75% | 173,095,702 |
| 2020-03-04 | 2020-03-02 | 2.591 | 67,460,223 | -468,022 | 0.75% | 174,782,961 |
| 2020-03-03 | 2020-02-28 | 2.455 | 67,928,245 | -300,729 | 0.75% | 166,786,491 |
| 2020-03-02 | 2020-02-27 | 2.546 | 68,228,974 | +49,126 | 0.76% | 173,691,441 |
| 2020-02-28 | 2020-02-26 | 2.546 | 68,179,848 | +11,949 | 0.76% | 173,566,381 |
| 2020-02-27 | 2020-02-25 | 2.546 | 68,167,899 | -35,848 | 0.76% | 173,535,962 |
| 2020-02-26 | 2020-02-24 | 2.591 | 68,203,747 | +201,149 | 0.76% | 176,709,361 |
| 2020-02-25 | 2020-02-21 | 2.636 | 68,002,598 | -236,334 | 0.75% | 179,261,253 |
| 2020-02-24 | 2020-02-20 | 2.666 | 68,238,932 | -168,621 | 0.76% | 181,940,072 |
| 2020-02-21 | 2020-02-19 | 2.636 | 68,407,553 | -219,738 | 0.76% | 180,328,752 |
| 2020-02-20 | 2020-02-18 | 2.591 | 68,627,291 | -116,839 | 0.76% | 177,806,722 |
| 2020-02-19 | 2020-02-17 | 2.576 | 68,744,130 | +99,579 | 0.76% | 177,073,921 |
| 2020-02-18 | 2020-02-14 | 2.561 | 68,644,551 | -786,011 | 0.76% | 175,783,401 |
| 2020-02-17 | 2020-02-13 | 2.531 | 69,430,562 | -16,597 | 0.77% | 175,704,480 |
| 2020-02-14 | 2020-02-12 | 2.516 | 69,447,159 | -155,343 | 0.77% | 174,700,372 |
| 2020-02-13 | 2020-02-11 | 2.501 | 69,602,502 | -609,425 | 0.77% | 174,042,700 |
| 2020-02-12 | 2020-02-10 | 2.485 | 70,211,927 | +171,276 | 0.78% | 174,508,952 |
| 2020-02-11 | 2020-02-07 | 2.516 | 70,040,651 | -53,109 | 0.78% | 176,193,352 |
| 2020-02-10 | 2020-02-06 | 2.516 | 70,093,760 | -1,392,780 | 0.78% | 176,326,953 |
| 2020-02-07 | 2020-02-05 | 2.455 | 71,486,540 | -304,712 | 0.79% | 175,523,292 |
| 2020-02-06 | 2020-02-04 | 2.455 | 71,791,252 | +208,452 | 0.80% | 176,271,462 |
| 2020-02-05 | 2020-02-03 | 2.380 | 71,582,800 | -106,217 | 0.79% | 170,368,242 |
| 2020-02-04 | 2020-01-31 | 2.365 | 71,689,017 | +185,881 | 0.80% | 169,541,160 |
| 2020-02-03 | 2020-01-30 | 2.380 | 71,503,136 | +2,797,510 | 0.79% | 170,178,641 |
| 2020-01-31 | 2020-01-29 | 2.455 | 68,705,626 | +804,599 | 0.76% | 168,695,221 |
| 2020-01-30 | 2020-01-24 | 2.606 | 67,901,027 | -471,341 | 0.75% | 176,947,862 |
| 2020-01-29 | 2020-01-22 | 2.681 | 68,372,368 | +9,294 | 0.76% | 183,325,761 |
| 2020-01-23 | 2020-01-21 | 2.636 | 68,363,074 | +167,293 | 0.76% | 180,211,502 |
| 2020-01-22 | 2020-01-20 | 2.757 | 68,195,781 | -75,680 | 0.76% | 187,988,582 |
| 2020-01-21 | 2020-01-17 | 2.757 | 68,271,461 | -178,579 | 0.76% | 188,197,201 |
| 2020-01-20 | 2020-01-16 | 2.726 | 68,450,040 | +343,216 | 0.76% | 186,627,292 |
| 2020-01-17 | 2020-01-15 | 2.772 | 68,106,824 | -59,747 | 0.76% | 188,769,283 |
| 2020-01-16 | 2020-01-14 | 2.802 | 68,166,571 | -55,101 | 0.76% | 190,988,521 |
| 2020-01-15 | 2020-01-13 | 2.802 | 68,221,672 | -780,700 | 0.76% | 191,142,903 |
| 2020-01-14 | 2020-01-10 | 2.787 | 69,002,372 | -385,703 | 0.77% | 192,290,851 |
| 2020-01-13 | 2020-01-09 | 2.787 | 69,388,075 | +427,526 | 0.77% | 193,365,701 |
| 2020-01-10 | 2020-01-08 | 2.757 | 68,960,549 | -15,269 | 0.77% | 190,096,742 |
| 2020-01-09 | 2020-01-07 | 2.787 | 68,975,818 | -37,840 | 0.77% | 192,216,853 |
| 2020-01-08 | 2020-01-06 | 2.742 | 69,013,658 | +57,092 | 0.77% | 189,203,562 |
| 2020-01-07 | 2020-01-03 | 2.772 | 68,956,566 | -1,285,235 | 0.77% | 191,124,482 |
| 2020-01-06 | 2020-01-02 | 2.726 | 70,241,801 | -72,360 | 0.78% | 191,512,483 |
| 2020-01-03 | 2019-12-31 | 2.666 | 70,314,161 | +731,574 | 0.78% | 187,473,091 |
| 2020-01-02 | 2019-12-27 | 2.621 | 69,582,587 | -14,605 | 0.77% | 182,378,103 |
| 2019-12-30 | 2019-12-24 | 2.591 | 69,597,192 | +125,470 | 0.77% | 180,319,643 |
| 2019-12-27 | 2019-12-20 | 2.651 | 69,471,722 | -77,008 | 0.77% | 184,180,482 |
| 2019-12-23 | 2019-12-19 | 2.666 | 69,548,730 | -102,234 | 0.77% | 185,432,282 |
| 2019-12-20 | 2019-12-18 | 2.681 | 69,650,964 | -424,871 | 0.77% | 186,754,041 |
| 2019-12-19 | 2019-12-17 | 2.621 | 70,075,835 | -649,256 | 0.78% | 183,670,921 |
| 2019-12-18 | 2019-12-16 | 2.501 | 70,725,091 | +214,427 | 0.79% | 176,849,761 |
| 2019-12-17 | 2019-12-13 | 2.470 | 70,510,664 | -8,630 | 0.78% | 174,189,321 |
| 2019-12-16 | 2019-12-12 | 2.410 | 70,519,294 | -465,367 | 0.78% | 169,961,601 |
| 2019-12-13 | 2019-12-11 | 2.410 | 70,984,661 | -3,983 | 0.79% | 171,083,202 |
| 2019-12-12 | 2019-12-10 | 2.365 | 70,988,644 | +664 | 0.79% | 167,884,811 |
| 2019-12-11 | 2019-12-09 | 2.365 | 70,987,980 | +104,226 | 0.79% | 167,883,241 |
| 2019-12-10 | 2019-12-06 | 2.365 | 70,883,754 | +75,016 | 0.79% | 167,636,751 |
| 2019-12-09 | 2019-12-05 | 2.350 | 70,808,738 | +101,571 | 0.79% | 166,392,722 |
| 2019-12-06 | 2019-12-04 | 2.335 | 70,707,167 | -286,788 | 0.79% | 165,088,951 |
| 2019-12-05 | 2019-12-03 | 2.365 | 70,993,955 | +13,941 | 0.79% | 167,897,371 |
| 2019-12-04 | 2019-12-02 | 2.365 | 70,980,014 | +335,914 | 0.79% | 167,864,402 |
| 2019-12-03 | 2019-11-29 | 2.455 | 70,644,100 | +104,226 | 0.78% | 173,454,821 |
| 2019-12-02 | 2019-11-28 | 2.485 | 70,539,874 | -8,630 | 0.78% | 175,324,051 |
| 2019-11-29 | 2019-11-27 | 2.455 | 70,548,504 | -61,739 | 0.78% | 173,220,101 |
| 2019-11-28 | 2019-11-26 | 2.470 | 70,610,243 | +663 | 0.78% | 174,435,321 |
| 2019-11-27 | 2019-11-25 | 2.485 | 70,609,580 | -234,342 | 0.78% | 175,497,303 |
| 2019-11-26 | 2019-11-22 | 2.455 | 70,843,922 | +402,963 | 0.79% | 173,945,451 |
| 2019-11-25 | 2019-11-21 | 2.440 | 70,440,959 | +66,386 | 0.78% | 171,894,962 |
| 2019-11-22 | 2019-11-20 | 2.485 | 70,374,573 | +861,028 | 0.78% | 174,913,202 |
| 2019-11-21 | 2019-11-19 | 2.501 | 69,513,545 | +214,427 | 0.77% | 173,820,261 |
| 2019-11-20 | 2019-11-18 | 2.470 | 69,299,118 | +134,100 | 0.77% | 171,196,322 |
| 2019-11-19 | 2019-11-15 | 2.455 | 69,165,018 | -1,992 | 0.77% | 169,823,181 |
| 2019-11-18 | 2019-11-14 | 2.455 | 69,167,010 | +104,890 | 0.77% | 169,828,072 |
| 2019-11-15 | 2019-11-13 | 2.470 | 69,062,120 | +339,897 | 0.77% | 170,610,842 |
| 2019-11-14 | 2019-11-12 | 2.501 | 68,722,223 | -47,134 | 0.76% | 171,841,542 |
| 2019-11-13 | 2019-11-11 | 2.485 | 68,769,357 | +4,647 | 0.76% | 170,923,502 |
| 2019-11-12 | 2019-11-08 | 2.561 | 68,764,710 | +70,369 | 0.76% | 176,091,102 |
| 2019-11-11 | 2019-11-07 | 2.576 | 68,694,341 | +39,168 | 0.76% | 176,945,673 |
| 2019-11-08 | 2019-11-06 | 2.591 | 68,655,173 | +53,773 | 0.76% | 177,878,962 |
| 2019-11-07 | 2019-11-05 | 2.591 | 68,601,400 | -323,964 | 0.76% | 177,739,641 |
| 2019-11-06 | 2019-11-04 | 2.531 | 68,925,364 | -37,840 | 0.77% | 174,426,001 |
| 2019-11-05 | 2019-11-01 | 2.485 | 68,963,204 | -281,477 | 0.77% | 171,405,301 |
| 2019-11-04 | 2019-10-31 | 2.455 | 69,244,681 | -436,821 | 0.77% | 170,018,781 |
| 2019-11-01 | 2019-10-30 | 2.425 | 69,681,502 | +342,552 | 0.77% | 168,992,042 |
| 2019-10-31 | 2019-10-29 | 2.470 | 69,338,950 | +148,705 | 0.77% | 171,294,722 |
| 2019-10-30 | 2019-10-28 | 2.485 | 69,190,245 | -56,428 | 0.77% | 171,969,602 |
| 2019-10-29 | 2019-10-25 | 2.455 | 69,246,673 | -62,403 | 0.77% | 170,023,672 |
| 2019-10-28 | 2019-10-24 | 2.470 | 69,309,076 | +33,193 | 0.77% | 171,220,922 |
| 2019-10-25 | 2019-10-23 | 2.455 | 69,275,883 | -68,378 | 0.77% | 170,095,392 |
| 2019-10-24 | 2019-10-22 | 2.470 | 69,344,261 | -306,039 | 0.77% | 171,307,843 |
| 2019-10-23 | 2019-10-21 | 2.425 | 69,650,300 | +50,453 | 0.77% | 168,916,370 |
| 2019-10-22 | 2019-10-18 | 2.425 | 69,599,847 | +183,226 | 0.77% | 168,794,012 |
| 2019-10-21 | 2019-10-17 | 2.470 | 69,416,621 | -90,949 | 0.77% | 171,486,601 |
| 2019-10-18 | 2019-10-16 | 2.455 | 69,507,570 | -37,177 | 0.77% | 170,664,261 |
| 2019-10-17 | 2019-10-15 | 2.440 | 69,544,747 | +66,387 | 0.77% | 169,707,963 |
| 2019-10-16 | 2019-10-14 | 2.455 | 69,478,360 | -150,697 | 0.77% | 170,592,540 |
| 2019-10-15 | 2019-10-11 | 2.425 | 69,629,057 | +25,891 | 0.77% | 168,864,852 |
| 2019-10-14 | 2019-10-10 | 2.380 | 69,603,166 | -55,101 | 0.77% | 165,656,681 |
| 2019-10-11 | 2019-10-09 | 2.380 | 69,658,267 | -152,688 | 0.77% | 165,787,822 |
| 2019-10-10 | 2019-10-08 | 2.350 | 69,810,955 | -98,251 | 0.78% | 164,048,042 |
| 2019-10-09 | 2019-10-04 | 2.305 | 69,909,206 | +118,831 | 0.78% | 161,119,711 |
| 2019-10-08 | 2019-10-03 | 2.335 | 69,790,375 | +219,074 | 0.77% | 162,948,401 |
| 2019-10-04 | 2019-10-02 | 2.365 | 69,571,301 | -99,579 | 0.77% | 164,532,862 |
| 2019-10-03 | 2019-09-30 | 2.320 | 69,670,880 | +120,823 | 0.77% | 161,619,921 |
| 2019-10-02 | 2019-09-27 | 2.335 | 69,550,057 | -53,109 | 0.77% | 162,387,300 |
| 2019-09-30 | 2019-09-26 | 2.350 | 69,603,166 | +80,327 | 0.77% | 163,559,761 |
| 2019-09-27 | 2019-09-25 | 2.365 | 69,522,839 | +24,563 | 0.77% | 164,418,251 |
| 2019-09-26 | 2019-09-24 | 2.425 | 69,498,276 | +75,680 | 0.77% | 168,547,681 |
| 2019-09-25 | 2019-09-23 | 2.440 | 69,422,596 | +280,813 | 0.77% | 169,409,881 |
| 2019-09-24 | 2019-09-20 | 2.485 | 69,141,783 | +110,201 | 0.77% | 171,849,152 |
| 2019-09-23 | 2019-09-19 | 2.485 | 69,031,582 | +25,227 | 0.77% | 171,575,252 |
| 2019-09-20 | 2019-09-18 | 2.501 | 69,006,355 | +341,224 | 0.77% | 172,552,021 |
| 2019-09-19 | 2019-09-17 | 2.516 | 68,665,131 | -921,439 | 0.76% | 172,733,112 |
| 2019-09-18 | 2019-09-16 | 2.576 | 69,586,570 | +23,235 | 0.77% | 179,243,912 |
| 2019-09-17 | 2019-09-13 | 2.621 | 69,563,335 | -8,630 | 0.77% | 182,327,643 |
| 2019-09-16 | 2019-09-12 | 2.591 | 69,571,965 | -252,931 | 0.77% | 180,254,282 |
| 2019-09-13 | 2019-09-11 | 2.546 | 69,824,896 | -142,066 | 0.78% | 177,754,202 |
| 2019-09-12 | 2019-09-10 | 2.485 | 69,966,962 | +5,311 | 0.78% | 173,900,101 |
| 2019-09-11 | 2019-09-09 | 2.470 | 69,961,651 | +341,224 | 0.78% | 172,833,041 |
| 2019-09-10 | 2019-09-06 | 2.561 | 69,620,427 | -113,520 | 0.77% | 178,282,402 |
| 2019-09-09 | 2019-09-05 | 2.501 | 69,733,947 | +123,478 | 0.77% | 174,371,382 |
| 2019-09-06 | 2019-09-04 | 2.485 | 69,610,469 | -212,435 | 0.77% | 173,014,052 |
| 2019-09-05 | 2019-09-03 | 2.440 | 69,822,904 | -54,437 | 0.78% | 170,386,741 |
| 2019-09-04 | 2019-09-02 | 2.485 | 69,877,341 | -928,741 | 0.78% | 173,677,352 |
| 2019-09-03 | 2019-08-30 | 2.455 | 70,806,082 | -14,605 | 0.79% | 173,852,541 |
| 2019-09-02 | 2019-08-29 | 2.395 | 70,820,687 | +41,823 | 0.79% | 169,621,201 |
| 2019-08-30 | 2019-08-28 | 2.260 | 70,778,864 | +185,881 | 0.79% | 159,925,501 |
| 2019-08-29 | 2019-08-27 | 2.290 | 70,592,983 | +78,336 | 0.78% | 161,632,241 |
| 2019-08-28 | 2019-08-26 | 2.260 | 70,514,647 | +29,209 | 0.78% | 159,328,501 |
| 2019-08-27 | 2019-08-23 | 2.305 | 70,485,438 | +100,907 | 0.78% | 162,447,753 |
| 2019-08-26 | 2019-08-22 | 2.335 | 70,384,531 | -199,822 | 0.78% | 164,335,652 |
| 2019-08-23 | 2019-08-21 | 2.335 | 70,584,353 | -155,343 | 0.78% | 164,802,202 |
| 2019-08-22 | 2019-08-20 | 2.305 | 70,739,696 | -7,303 | 0.79% | 163,033,741 |
| 2019-08-21 | 2019-08-19 | 2.275 | 70,746,999 | -120,822 | 0.79% | 160,919,192 |
| 2019-08-20 | 2019-08-16 | 2.199 | 70,867,821 | +3,983 | 0.79% | 155,856,460 |
| 2019-08-19 | 2019-08-15 | 2.184 | 70,863,838 | +79,663 | 0.79% | 154,780,251 |
| 2019-08-16 | 2019-08-14 | 2.214 | 70,784,175 | -27,218 | 0.79% | 156,738,752 |
| 2019-08-15 | 2019-08-13 | 2.260 | 70,811,393 | +71,697 | 0.79% | 159,999,001 |
| 2019-08-14 | 2019-08-12 | 2.335 | 70,739,696 | -94,932 | 0.79% | 165,164,901 |
| 2019-08-13 | 2019-08-09 | 2.305 | 70,834,628 | -2,656 | 0.79% | 163,252,531 |
| 2019-08-12 | 2019-08-08 | 2.335 | 70,837,284 | +89,621 | 0.79% | 165,392,752 |
| 2019-08-09 | 2019-08-07 | 2.335 | 70,747,663 | +248,284 | 0.79% | 165,183,502 |
| 2019-08-08 | 2019-08-06 | 2.350 | 70,499,379 | +171,940 | 0.78% | 165,665,762 |
| 2019-08-07 | 2019-08-05 | 2.425 | 70,327,439 | +41,824 | 0.78% | 170,558,572 |
| 2019-08-06 | 2019-08-02 | 2.516 | 70,285,615 | +41,159 | 0.78% | 176,809,581 |
| 2019-08-05 | 2019-08-01 | 2.591 | 70,244,456 | -248,284 | 0.78% | 181,996,642 |
| 2019-08-02 | 2019-07-31 | 2.591 | 70,492,740 | +57,756 | 0.78% | 182,639,922 |
| 2019-08-01 | 2019-07-30 | 2.606 | 70,434,984 | +46,470 | 0.78% | 183,551,271 |
| 2019-07-31 | 2019-07-29 | 2.621 | 70,388,514 | +57,756 | 0.78% | 184,490,462 |
| 2019-07-30 | 2019-07-26 | 2.636 | 70,330,758 | -120,159 | 0.78% | 185,398,502 |
| 2019-07-29 | 2019-07-25 | 2.651 | 70,450,917 | -106,881 | 0.78% | 186,776,482 |
| 2019-07-26 | 2019-07-24 | 2.651 | 70,557,798 | +128,789 | 0.78% | 187,059,841 |
| 2019-07-25 | 2019-07-23 | 2.651 | 70,429,009 | -16,597 | 0.78% | 186,718,401 |
| 2019-07-24 | 2019-07-22 | 2.636 | 70,445,606 | +384,376 | 0.78% | 185,701,252 |
| 2019-07-23 | 2019-07-19 | 2.681 | 70,061,230 | -182,562 | 0.78% | 187,854,081 |
| 2019-07-22 | 2019-07-18 | 2.636 | 70,243,792 | +5,975 | 0.78% | 185,169,251 |
| 2019-07-19 | 2019-07-17 | 2.651 | 70,237,817 | +7,966 | 0.78% | 186,211,521 |
| 2019-07-18 | 2019-07-16 | 2.666 | 70,229,851 | +73,025 | 0.78% | 187,248,302 |
| 2019-07-17 | 2019-07-15 | 2.666 | 70,156,826 | -644,609 | 0.78% | 187,053,601 |
| 2019-07-16 | 2019-07-12 | 2.681 | 70,801,435 | +65,722 | 0.79% | 189,838,781 |
| 2019-07-15 | 2019-07-11 | 2.681 | 70,735,713 | -217,083 | 0.79% | 189,662,561 |
| 2019-07-12 | 2019-07-10 | 2.651 | 70,952,796 | +3,984 | 0.79% | 188,107,043 |
| 2019-07-11 | 2019-07-09 | 2.636 | 70,948,812 | -8,631 | 0.79% | 187,027,750 |
| 2019-07-10 | 2019-07-08 | 2.651 | 70,957,443 | +304,712 | 0.79% | 188,119,363 |
| 2019-07-09 | 2019-07-05 | 2.711 | 70,652,731 | +100,243 | 0.78% | 191,568,603 |
| 2019-07-08 | 2019-07-04 | 2.711 | 70,552,488 | +752,155 | 0.78% | 191,296,803 |
| 2019-07-05 | 2019-07-03 | 2.726 | 69,800,333 | +649,920 | 0.77% | 190,308,832 |
| 2019-07-04 | 2019-07-02 | 2.726 | 69,150,413 | -32,529 | 0.77% | 188,536,841 |
| 2019-07-03 | 2019-06-28 | 2.711 | 69,182,942 | -13,941 | 0.77% | 187,583,401 |
| 2019-07-02 | 2019-06-27 | 2.696 | 69,196,883 | -92,941 | 0.77% | 186,578,861 |
| 2019-06-28 | 2019-06-26 | 2.990 | 69,289,824 | +201,814 | 0.77% | 207,161,633 |
| 2019-06-27 | 2019-06-25 | 2.942 | 69,088,010 | +4,465,155 | 0.77% | 203,244,484 |
| 2019-06-26 | 2019-06-24 | 2.942 | 64,622,855 | +38,779 | 0.76% | 190,108,802 |
| 2019-06-25 | 2019-06-21 | 2.926 | 64,584,076 | +43,782 | 0.76% | 188,962,141 |
| 2019-06-24 | 2019-06-20 | 2.974 | 64,540,294 | +28,146 | 0.76% | 191,929,682 |
| 2019-06-21 | 2019-06-19 | 2.910 | 64,512,148 | -131,347 | 0.76% | 187,720,262 |
| 2019-06-20 | 2019-06-18 | 2.846 | 64,643,495 | +48,786 | 0.76% | 183,968,341 |
| 2019-06-19 | 2019-06-17 | 2.798 | 64,594,709 | +73,805 | 0.76% | 180,731,251 |
| 2019-06-18 | 2019-06-14 | 2.814 | 64,520,904 | +205,151 | 0.76% | 181,556,320 |
| 2019-06-17 | 2019-06-13 | 2.894 | 64,315,753 | +70,678 | 0.76% | 186,120,493 |
| 2019-06-14 | 2019-06-12 | 2.910 | 64,245,075 | +68,801 | 0.76% | 186,943,121 |
| 2019-06-13 | 2019-06-11 | 2.958 | 64,176,274 | -341,503 | 0.76% | 189,821,101 |
| 2019-06-12 | 2019-06-10 | 2.862 | 64,517,777 | -141,980 | 0.76% | 184,642,081 |
| 2019-06-11 | 2019-06-06 | 2.830 | 64,659,757 | -11,884 | 0.76% | 182,980,831 |
| 2019-06-10 | 2019-06-05 | 2.846 | 64,671,641 | +58,168 | 0.76% | 184,048,442 |
| 2019-06-06 | 2019-06-04 | 2.830 | 64,613,473 | +394,667 | 0.76% | 182,849,852 |
| 2019-06-05 | 2019-06-03 | 2.878 | 64,218,806 | +50,663 | 0.76% | 184,813,203 |
| 2019-06-04 | 2019-05-31 | 2.910 | 64,168,143 | -21,891 | 0.76% | 186,719,261 |
| 2019-06-03 | 2019-05-30 | 2.910 | 64,190,034 | -42,532 | 0.76% | 186,782,961 |
| 2019-05-31 | 2019-05-29 | 2.878 | 64,232,566 | +99,844 | 0.76% | 184,852,802 |
| 2019-05-30 | 2019-05-28 | 2.894 | 64,132,722 | +12,114 | 0.76% | 185,590,828 |
| 2019-05-29 | 2019-05-27 | 2.910 | 64,120,608 | +365,896 | 0.76% | 186,580,942 |
| 2019-05-28 | 2019-05-24 | 2.942 | 63,754,712 | +81,310 | 0.75% | 187,554,882 |
| 2019-05-27 | 2019-05-23 | 2.958 | 63,673,402 | +162,621 | 0.75% | 188,333,702 |
| 2019-05-24 | 2019-05-22 | 3.022 | 63,510,781 | -549,157 | 0.75% | 191,914,381 |
| 2019-05-23 | 2019-05-21 | 3.054 | 64,059,938 | -63,797 | 0.75% | 195,622,202 |
| 2019-05-22 | 2019-05-20 | 3.006 | 64,123,735 | -78,809 | 0.76% | 192,741,361 |
| 2019-05-21 | 2019-05-17 | 3.038 | 64,202,544 | +14,386 | 0.76% | 195,031,203 |
| 2019-05-20 | 2019-05-16 | 3.038 | 64,188,158 | +632,343 | 0.76% | 194,987,502 |
| 2019-05-17 | 2019-05-15 | 3.054 | 63,555,815 | -12,509 | 0.75% | 194,082,743 |
| 2019-05-16 | 2019-05-14 | 3.054 | 63,568,324 | -200,774 | 0.75% | 194,120,942 |
| 2019-05-15 | 2019-05-10 | 3.086 | 63,769,098 | +38,154 | 0.75% | 196,773,153 |
| 2019-05-14 | 2019-05-09 | 3.070 | 63,730,944 | +51,913 | 0.75% | 195,636,480 |
| 2019-05-10 | 2019-05-08 | 3.150 | 63,679,031 | +104,452 | 0.75% | 200,567,672 |
| 2019-05-09 | 2019-05-07 | 3.214 | 63,574,579 | -90,066 | 0.75% | 204,304,443 |
| 2019-05-08 | 2019-05-06 | 3.198 | 63,664,645 | +121,965 | 0.75% | 203,576,001 |
| 2019-05-07 | 2019-05-03 | 3.326 | 63,542,680 | -76,307 | 0.75% | 211,313,442 |
| 2019-05-06 | 2019-05-02 | 3.326 | 63,618,987 | +17,513 | 0.75% | 211,567,203 |
| 2019-05-03 | 2019-04-30 | 3.342 | 63,601,474 | -46,909 | 0.75% | 212,525,833 |
| 2019-05-02 | 2019-04-29 | 3.358 | 63,648,383 | +117,587 | 0.75% | 213,700,201 |
| 2019-04-30 | 2019-04-26 | 3.342 | 63,530,796 | -165,123 | 0.75% | 212,289,661 |
| 2019-04-29 | 2019-04-25 | 3.358 | 63,695,919 | +136,351 | 0.75% | 213,859,804 |
| 2019-04-26 | 2019-04-24 | 3.437 | 63,559,568 | +10,633 | 0.75% | 218,483,004 |
| 2019-04-25 | 2019-04-23 | 3.453 | 63,548,935 | +248,309 | 0.75% | 219,462,483 |
| 2019-04-24 | 2019-04-18 | 3.501 | 63,300,626 | +271,451 | 0.75% | 221,641,143 |
| 2019-04-23 | 2019-04-17 | 3.533 | 63,029,175 | +30,022 | 0.74% | 222,706,123 |
| 2019-04-18 | 2019-04-16 | 3.501 | 62,999,153 | -347,132 | 0.74% | 220,585,564 |
| 2019-04-17 | 2019-04-15 | 3.469 | 63,346,285 | +197,021 | 0.75% | 219,775,433 |
| 2019-04-16 | 2019-04-12 | 3.469 | 63,149,264 | +101,325 | 0.74% | 219,091,883 |
| 2019-04-15 | 2019-04-11 | 3.485 | 63,047,939 | +437,825 | 0.74% | 219,748,363 |
| 2019-04-12 | 2019-04-10 | 3.549 | 62,610,114 | -375,904 | 0.74% | 222,226,440 |
| 2019-04-11 | 2019-04-09 | 3.549 | 62,986,018 | -282,709 | 0.74% | 223,560,663 |
| 2019-04-10 | 2019-04-08 | 3.517 | 63,268,727 | +661,114 | 0.75% | 222,541,001 |
| 2019-04-09 | 2019-04-04 | 3.581 | 62,607,613 | +83,187 | 0.74% | 224,219,524 |
| 2019-04-08 | 2019-04-03 | 3.581 | 62,524,426 | +131,973 | 0.74% | 223,921,602 |
| 2019-04-04 | 2019-04-02 | 3.533 | 62,392,453 | +15,636 | 0.74% | 220,456,341 |
| 2019-04-03 | 2019-04-01 | 3.533 | 62,376,817 | -64,422 | 0.74% | 220,401,093 |
| 2019-04-02 | 2019-03-29 | 3.485 | 62,441,239 | +69,426 | 0.74% | 217,633,761 |
| 2019-04-01 | 2019-03-28 | 3.405 | 62,371,813 | -158,242 | 0.73% | 212,405,732 |
| 2019-03-29 | 2019-03-27 | 3.405 | 62,530,055 | +191,392 | 0.74% | 212,944,621 |
| 2019-03-28 | 2019-03-26 | 3.453 | 62,338,663 | +31,898 | 0.73% | 215,282,881 |
| 2019-03-27 | 2019-03-25 | 3.453 | 62,306,765 | +191,392 | 0.73% | 215,172,723 |
| 2019-03-26 | 2019-03-22 | 3.565 | 62,115,373 | -129,471 | 0.73% | 221,463,532 |
| 2019-03-25 | 2019-03-21 | 3.565 | 62,244,844 | -35,651 | 0.73% | 221,925,142 |
| 2019-03-22 | 2019-03-20 | 3.549 | 62,280,495 | +65,048 | 0.73% | 221,056,501 |
| 2019-03-21 | 2019-03-19 | 3.565 | 62,215,447 | +101,950 | 0.73% | 221,820,331 |
| 2019-03-20 | 2019-03-18 | 3.581 | 62,113,497 | -706,773 | 0.73% | 222,449,923 |
| 2019-03-19 | 2019-03-15 | 3.501 | 62,820,270 | +111,958 | 0.74% | 219,959,222 |
| 2019-03-18 | 2019-03-14 | 3.565 | 62,708,312 | +3,127 | 0.74% | 223,577,571 |
| 2019-03-15 | 2019-03-13 | 3.597 | 62,705,185 | -72,554 | 0.74% | 225,571,503 |
| 2019-03-14 | 2019-03-12 | 3.613 | 62,777,739 | -171,377 | 0.74% | 226,836,204 |
| 2019-03-13 | 2019-03-11 | 3.565 | 62,949,116 | +790,586 | 0.74% | 224,436,124 |
| 2019-03-12 | 2019-03-08 | 3.533 | 62,158,530 | -174,504 | 0.73% | 219,629,802 |
| 2019-03-11 | 2019-03-07 | 3.661 | 62,333,034 | +65,673 | 0.73% | 228,219,111 |
| 2019-03-08 | 2019-03-06 | 3.757 | 62,267,361 | +183,261 | 0.73% | 233,951,904 |
| 2019-03-07 | 2019-03-05 | 3.805 | 62,084,100 | -6,255 | 0.73% | 236,241,183 |
| 2019-03-06 | 2019-03-04 | 3.869 | 62,090,355 | -236,425 | 0.73% | 240,235,824 |
| 2019-03-05 | 2019-03-01 | 3.741 | 62,326,780 | -161,369 | 0.73% | 233,178,664 |
| 2019-03-04 | 2019-02-28 | 3.645 | 62,488,149 | +177,006 | 0.74% | 227,787,962 |
| 2019-03-01 | 2019-02-27 | 3.725 | 62,311,143 | +90,692 | 0.73% | 232,123,922 |
| 2019-02-28 | 2019-02-26 | 3.837 | 62,220,451 | -392,791 | 0.73% | 238,749,603 |
| 2019-02-27 | 2019-02-25 | 3.869 | 62,613,242 | -365,896 | 0.74% | 242,258,943 |
| 2019-02-26 | 2019-02-22 | 3.725 | 62,979,138 | -637,972 | 0.74% | 234,612,363 |
| 2019-02-25 | 2019-02-21 | 3.661 | 63,617,110 | +18,764 | 0.75% | 232,920,482 |
| 2019-02-22 | 2019-02-20 | 3.629 | 63,598,346 | -632,969 | 0.75% | 230,818,141 |
| 2019-02-21 | 2019-02-19 | 3.501 | 64,231,315 | +227,669 | 0.76% | 224,899,862 |
| 2019-02-20 | 2019-02-18 | 3.453 | 64,003,646 | +1,238,417 | 0.75% | 221,032,801 |
| 2019-02-19 | 2019-02-15 | 3.326 | 62,765,229 | +97,572 | 0.74% | 208,728,001 |
| 2019-02-18 | 2019-02-14 | 3.374 | 62,667,657 | +307,102 | 0.74% | 211,409,342 |
| 2019-02-15 | 2019-02-13 | 3.246 | 62,360,555 | +151,988 | 0.73% | 202,397,093 |
| 2019-02-14 | 2019-02-12 | 3.198 | 62,208,567 | +263,945 | 0.73% | 198,920,002 |
| 2019-02-13 | 2019-02-11 | 3.182 | 61,944,622 | +395,919 | 0.73% | 197,085,623 |
| 2019-02-12 | 2019-02-08 | 3.198 | 61,548,703 | +88,815 | 0.73% | 196,810,000 |
| 2019-02-11 | 2019-02-04 | 3.294 | 61,459,888 | -96,947 | 0.72% | 202,421,783 |
| 2019-02-08 | 2019-01-31 | 3.230 | 61,556,835 | +11,259 | 0.73% | 198,804,364 |
| 2019-02-01 | 2019-01-30 | 3.198 | 61,545,576 | -146,984 | 0.73% | 196,800,001 |
| 2019-01-31 | 2019-01-29 | 3.198 | 61,692,560 | -61,921 | 0.73% | 197,270,002 |
| 2019-01-30 | 2019-01-28 | 3.166 | 61,754,481 | -615,456 | 0.73% | 195,493,322 |
| 2019-01-29 | 2019-01-25 | 3.166 | 62,369,937 | -669,871 | 0.73% | 197,441,643 |
| 2019-01-28 | 2019-01-24 | 3.118 | 63,039,808 | +1,755,050 | 0.74% | 196,538,553 |
| 2019-01-25 | 2019-01-23 | 3.294 | 61,284,758 | -43,782 | 0.72% | 201,844,982 |
| 2019-01-24 | 2019-01-22 | 3.294 | 61,328,540 | -30,648 | 0.72% | 201,989,181 |
| 2019-01-23 | 2019-01-21 | 3.358 | 61,359,188 | -66,925 | 0.72% | 206,014,202 |
| 2019-01-22 | 2019-01-18 | 3.342 | 61,426,113 | -94,445 | 0.72% | 205,256,813 |
| 2019-01-21 | 2019-01-17 | 3.262 | 61,520,558 | +19,390 | 0.72% | 200,654,403 |
| 2019-01-18 | 2019-01-16 | 3.310 | 61,501,168 | +27,520 | 0.72% | 203,541,031 |
| 2019-01-17 | 2019-01-15 | 3.310 | 61,473,648 | -20,015 | 0.72% | 203,449,952 |
| 2019-01-16 | 2019-01-14 | 3.246 | 61,493,663 | +28,772 | 0.72% | 199,583,513 |
| 2019-01-15 | 2019-01-11 | 3.294 | 61,464,891 | -37,528 | 0.72% | 202,438,261 |
| 2019-01-14 | 2019-01-10 | 3.230 | 61,502,419 | -37,528 | 0.72% | 198,628,621 |
| 2019-01-11 | 2019-01-09 | 3.182 | 61,539,947 | -11,258 | 0.73% | 195,798,092 |
| 2019-01-10 | 2019-01-08 | 3.134 | 61,551,205 | -171,377 | 0.73% | 192,881,641 |
| 2019-01-09 | 2019-01-07 | 3.102 | 61,722,582 | -22,517 | 0.73% | 191,445,021 |
| 2019-01-08 | 2019-01-04 | 3.070 | 61,745,099 | -85,063 | 0.73% | 189,540,482 |
| 2019-01-07 | 2019-01-03 | 3.022 | 61,830,162 | -38,779 | 0.73% | 186,835,952 |
| 2019-01-04 | 2019-01-02 | 2.990 | 61,868,941 | +30,648 | 0.73% | 184,974,793 |
| 2019-01-03 | 2018-12-31 | 3.038 | 61,838,293 | +82,561 | 0.73% | 187,849,202 |
| 2019-01-02 | 2018-12-27 | 3.022 | 61,755,732 | +25,644 | 0.73% | 186,611,042 |
| 2018-12-28 | 2018-12-24 | 3.022 | 61,730,088 | -18,764 | 0.73% | 186,533,552 |
| 2018-12-27 | 2018-12-20 | 3.086 | 61,748,852 | -24,393 | 0.73% | 190,539,253 |
| 2018-12-21 | 2018-12-19 | 3.102 | 61,773,245 | +213,283 | 0.73% | 191,602,163 |
| 2018-12-20 | 2018-12-18 | 3.134 | 61,559,962 | +103,827 | 0.73% | 192,909,082 |
| 2018-12-19 | 2018-12-17 | 3.246 | 61,456,135 | -8,756 | 0.72% | 199,461,712 |
| 2018-12-18 | 2018-12-14 | 3.214 | 61,464,891 | +13,134 | 0.72% | 197,524,711 |
| 2018-12-17 | 2018-12-13 | 3.262 | 61,451,757 | -42,531 | 0.72% | 200,430,003 |
| 2018-12-14 | 2018-12-12 | 3.182 | 61,494,288 | +73,804 | 0.72% | 195,652,821 |
| 2018-12-13 | 2018-12-11 | 3.182 | 61,420,484 | +26,270 | 0.72% | 195,418,003 |
| 2018-12-12 | 2018-12-10 | 3.198 | 61,394,214 | -3,127 | 0.72% | 196,316,002 |
| 2018-12-11 | 2018-12-07 | 3.246 | 61,397,341 | +3,752 | 0.72% | 199,270,891 |
| 2018-12-10 | 2018-12-06 | 3.294 | 61,393,589 | +93,820 | 0.72% | 202,203,423 |
| 2018-12-07 | 2018-12-05 | 3.421 | 61,299,769 | -28,771 | 0.72% | 209,734,982 |
| 2018-12-06 | 2018-12-04 | 3.469 | 61,328,540 | -50,663 | 0.72% | 212,775,011 |
| 2018-12-05 | 2018-12-03 | 3.469 | 61,379,203 | -12,509 | 0.72% | 212,950,782 |
| 2018-12-04 | 2018-11-30 | 3.358 | 61,391,712 | -626 | 0.72% | 206,123,401 |
| 2018-12-03 | 2018-11-29 | 3.326 | 61,392,338 | +20,015 | 0.72% | 204,162,403 |
| 2018-11-30 | 2018-11-28 | 3.358 | 61,372,323 | +6,255 | 0.72% | 206,058,302 |
| 2018-11-29 | 2018-11-27 | 3.294 | 61,366,068 | +31,273 | 0.72% | 202,112,781 |
| 2018-11-28 | 2018-11-26 | 3.310 | 61,334,795 | -75,056 | 0.72% | 202,990,412 |
| 2018-11-27 | 2018-11-23 | 3.262 | 61,409,851 | -1,251 | 0.72% | 200,293,323 |
| 2018-11-26 | 2018-11-22 | 3.310 | 61,411,102 | +18,764 | 0.72% | 203,242,953 |
| 2018-11-23 | 2018-11-21 | 3.342 | 61,392,338 | -55,666 | 0.72% | 205,143,953 |
| 2018-11-22 | 2018-11-20 | 3.294 | 61,448,004 | +16,888 | 0.72% | 202,382,642 |
| 2018-11-21 | 2018-11-19 | 3.310 | 61,431,116 | -60,045 | 0.72% | 203,309,191 |
| 2018-11-20 | 2018-11-16 | 3.342 | 61,491,161 | -31,273 | 0.72% | 205,474,172 |
| 2018-11-19 | 2018-11-15 | 3.294 | 61,522,434 | -21,266 | 0.72% | 202,627,782 |
| 2018-11-16 | 2018-11-14 | 3.214 | 61,543,700 | +26,270 | 0.73% | 197,777,973 |
| 2018-11-15 | 2018-11-13 | 3.230 | 61,517,430 | -95,696 | 0.72% | 198,677,101 |
| 2018-11-14 | 2018-11-12 | 3.182 | 61,613,126 | -228,920 | 0.73% | 196,030,921 |
| 2018-11-13 | 2018-11-09 | 3.134 | 61,842,046 | +234,549 | 0.73% | 193,793,043 |
| 2018-11-12 | 2018-11-08 | 3.214 | 61,607,497 | +15,637 | 0.73% | 197,982,992 |
| 2018-11-09 | 2018-11-07 | 3.214 | 61,591,860 | +38,778 | 0.73% | 197,932,741 |
| 2018-11-08 | 2018-11-06 | 3.198 | 61,553,082 | -135,725 | 0.73% | 196,824,003 |
| 2018-11-07 | 2018-11-05 | 3.150 | 61,688,807 | +130,096 | 0.73% | 194,299,131 |
| 2018-11-06 | 2018-11-02 | 3.214 | 61,558,711 | -290,840 | 0.73% | 197,826,212 |
| 2018-11-05 | 2018-11-01 | 3.102 | 61,849,551 | +492,239 | 0.73% | 191,838,841 |
| 2018-11-02 | 2018-10-31 | 3.070 | 61,357,312 | -103,201 | 0.72% | 188,350,083 |
| 2018-11-01 | 2018-10-30 | 3.006 | 61,460,513 | -468,472 | 0.72% | 184,736,321 |
| 2018-10-31 | 2018-10-29 | 2.942 | 61,928,985 | -215,159 | 0.73% | 182,183,922 |
| 2018-10-30 | 2018-10-26 | 2.926 | 62,144,144 | +128,845 | 0.73% | 181,823,311 |
| 2018-10-29 | 2018-10-25 | 2.974 | 62,015,299 | -41,906 | 0.73% | 184,420,862 |
| 2018-10-26 | 2018-10-24 | 3.022 | 62,057,205 | +84,437 | 0.73% | 187,522,022 |
| 2018-10-25 | 2018-10-23 | 3.038 | 61,972,768 | -48,786 | 0.73% | 188,257,703 |
| 2018-10-24 | 2018-10-22 | 3.086 | 62,021,554 | +128,220 | 0.73% | 191,380,733 |
| 2018-10-23 | 2018-10-19 | 2.990 | 61,893,334 | +21,892 | 0.73% | 185,047,723 |
| 2018-10-22 | 2018-10-18 | 3.006 | 61,871,442 | -106,955 | 0.73% | 185,971,480 |
| 2018-10-19 | 2018-10-16 | 2.974 | 61,978,397 | -3,656,457 | 0.73% | 184,311,123 |
| 2018-10-18 | 2018-10-15 | 2.958 | 65,634,854 | +100,699 | 0.77% | 194,135,301 |
| 2018-10-16 | 2018-10-12 | 2.990 | 65,534,155 | -224,541 | 0.77% | 195,932,992 |
| 2018-10-15 | 2018-10-11 | 2.926 | 65,758,696 | +62,546 | 0.77% | 192,398,882 |
| 2018-10-12 | 2018-10-10 | 3.038 | 65,696,150 | -130,096 | 0.77% | 199,568,403 |
| 2018-10-11 | 2018-10-09 | 3.022 | 65,826,246 | -115,711 | 0.78% | 198,911,162 |
| 2018-10-10 | 2018-10-08 | 2.990 | 65,941,957 | -116,961 | 0.78% | 197,152,233 |
| 2018-10-09 | 2018-10-05 | 3.006 | 66,058,918 | +253,938 | 0.78% | 198,558,081 |
| 2018-10-08 | 2018-10-04 | 3.054 | 65,804,980 | -56,292 | 0.78% | 200,951,101 |
| 2018-10-05 | 2018-10-03 | 3.086 | 65,861,272 | +3,753 | 0.78% | 203,229,002 |
| 2018-10-04 | 2018-10-02 | 3.054 | 65,857,519 | +287,087 | 0.78% | 201,111,541 |
| 2018-10-03 | 2018-09-28 | 3.166 | 65,570,432 | +3,753 | 0.77% | 207,573,303 |
| 2018-10-02 | 2018-09-27 | 3.150 | 65,566,679 | +355,889 | 0.77% | 206,513,132 |
| 2018-09-28 | 2018-09-26 | 3.262 | 65,210,790 | -231,422 | 0.77% | 212,690,401 |
| 2018-09-27 | 2018-09-24 | 3.214 | 65,442,212 | +34,401 | 0.77% | 210,306,303 |
| 2018-09-26 | 2018-09-21 | 3.310 | 65,407,811 | -263,007 | 0.77% | 216,470,251 |
| 2018-09-24 | 2018-09-20 | 3.134 | 65,670,818 | -46,910 | 0.77% | 205,791,180 |
| 2018-09-21 | 2018-09-19 | 3.134 | 65,717,728 | -205,152 | 0.77% | 205,938,181 |
| 2018-09-20 | 2018-09-18 | 3.070 | 65,922,880 | -88,190 | 0.78% | 202,365,121 |
| 2018-09-19 | 2018-09-17 | 2.990 | 66,011,070 | +61,295 | 0.78% | 197,358,866 |
| 2018-09-18 | 2018-09-14 | 3.038 | 65,949,775 | -50,037 | 0.78% | 200,338,852 |
| 2018-09-17 | 2018-09-13 | 3.038 | 65,999,812 | -8,131 | 0.78% | 200,490,852 |
| 2018-09-14 | 2018-09-12 | 2.974 | 66,007,943 | -30,022 | 0.78% | 196,294,171 |
| 2018-09-13 | 2018-09-11 | 3.006 | 66,037,965 | -196,396 | 0.78% | 198,495,101 |
| 2018-09-12 | 2018-09-10 | 3.054 | 66,234,361 | -60,044 | 0.78% | 202,262,318 |
| 2018-09-11 | 2018-09-07 | 3.150 | 66,294,405 | +129,471 | 0.78% | 208,805,226 |
| 2018-09-10 | 2018-09-06 | 3.214 | 66,164,934 | -150,737 | 0.78% | 212,628,856 |
| 2018-09-07 | 2018-09-05 | 3.230 | 66,315,671 | -56,292 | 0.78% | 214,173,532 |
| 2018-09-06 | 2018-09-04 | 3.246 | 66,371,963 | +180,759 | 0.78% | 215,416,498 |
| 2018-09-05 | 2018-09-03 | 3.246 | 66,191,204 | +114,460 | 0.78% | 214,829,828 |
| 2018-09-04 | 2018-08-31 | 3.246 | 66,076,744 | +126,969 | 0.78% | 214,458,337 |
| 2018-09-03 | 2018-08-30 | 3.342 | 65,949,775 | +342,754 | 0.78% | 220,372,737 |
| 2018-08-31 | 2018-08-29 | 3.453 | 65,607,021 | +478,479 | 0.77% | 226,569,961 |
| 2018-08-30 | 2018-08-28 | 3.421 | 65,128,542 | +65,048 | 0.77% | 222,834,992 |
| 2018-08-29 | 2018-08-27 | 3.421 | 65,063,494 | -46,284 | 0.77% | 222,612,433 |
| 2018-08-28 | 2018-08-24 | 3.326 | 65,109,778 | -55,666 | 0.77% | 216,524,882 |
| 2018-08-27 | 2018-08-23 | 3.342 | 65,165,444 | +24,393 | 0.77% | 217,751,876 |
| 2018-08-24 | 2018-08-22 | 3.342 | 65,141,051 | -1,975,213 | 0.77% | 217,670,366 |
| 2018-08-23 | 2018-08-21 | 3.310 | 67,116,264 | +113,209 | 0.79% | 222,124,457 |
| 2018-08-22 | 2018-08-20 | 3.278 | 67,003,055 | +43,782 | 0.79% | 219,607,277 |
| 2018-08-21 | 2018-08-17 | 3.278 | 66,959,273 | -21,265 | 0.79% | 219,463,778 |
| 2018-08-20 | 2018-08-16 | 3.246 | 66,980,538 | -181,385 | 0.79% | 217,391,686 |
| 2018-08-17 | 2018-08-15 | 3.230 | 67,161,923 | +214,534 | 0.79% | 216,906,593 |
| 2018-08-16 | 2018-08-14 | 3.342 | 66,947,389 | +85,063 | 0.79% | 223,706,288 |
| 2018-08-15 | 2018-08-13 | 3.358 | 66,862,326 | +5,629 | 0.79% | 224,491,053 |
| 2018-08-14 | 2018-08-10 | 3.405 | 66,856,697 | +14,386 | 0.79% | 227,678,898 |
| 2018-08-13 | 2018-08-09 | 3.421 | 66,842,311 | -355,889 | 0.79% | 228,698,592 |
| 2018-08-10 | 2018-08-08 | 3.358 | 67,198,200 | +353,387 | 0.79% | 225,618,754 |
| 2018-08-09 | 2018-08-07 | 3.405 | 66,844,813 | +46,284 | 0.79% | 227,638,428 |
| 2018-08-08 | 2018-08-06 | 3.358 | 66,798,529 | -78,808 | 0.79% | 224,276,854 |
| 2018-08-07 | 2018-08-03 | 3.374 | 66,877,337 | -128,220 | 0.79% | 225,610,697 |
| 2018-08-06 | 2018-08-02 | 3.405 | 67,005,557 | -163,246 | 0.79% | 228,185,838 |
| 2018-08-03 | 2018-08-01 | 3.485 | 67,168,803 | +91,318 | 0.79% | 234,111,293 |
| 2018-08-02 | 2018-07-31 | 3.517 | 67,077,485 | +28,146 | 0.79% | 235,937,902 |
| 2018-08-01 | 2018-07-30 | 3.517 | 67,049,339 | +29,396 | 0.79% | 235,838,901 |
| 2018-07-31 | 2018-07-27 | 3.501 | 67,019,943 | +20,641 | 0.79% | 234,663,979 |
| 2018-07-30 | 2018-07-26 | 3.485 | 66,999,302 | -69,739 | 0.79% | 233,520,511 |
| 2018-07-27 | 2018-07-25 | 3.501 | 67,069,041 | -460,967 | 0.79% | 234,835,891 |
| 2018-07-26 | 2018-07-24 | 3.469 | 67,530,008 | +360,892 | 0.80% | 234,290,563 |
| 2018-07-25 | 2018-07-23 | 3.389 | 67,169,116 | +42,532 | 0.79% | 227,668,924 |
| 2018-07-24 | 2018-07-20 | 3.374 | 67,126,584 | +48,161 | 0.79% | 226,451,532 |
| 2018-07-23 | 2018-07-19 | 3.374 | 67,078,423 | -35,026 | 0.79% | 226,289,061 |
| 2018-07-20 | 2018-07-18 | 3.374 | 67,113,449 | +93,820 | 0.79% | 226,407,221 |
| 2018-07-19 | 2018-07-17 | 3.389 | 67,019,629 | +43,157 | 0.79% | 227,162,239 |
| 2018-07-18 | 2018-07-16 | 3.421 | 66,976,472 | +36,902 | 0.79% | 229,157,619 |
| 2018-07-17 | 2018-07-13 | 3.421 | 66,939,570 | +70,052 | 0.79% | 229,031,360 |
| 2018-07-16 | 2018-07-12 | 3.437 | 66,869,518 | +101,950 | 0.79% | 229,860,800 |
| 2018-07-13 | 2018-07-11 | 3.374 | 66,767,568 | -156,991 | 0.79% | 225,240,392 |
| 2018-07-12 | 2018-07-10 | 3.485 | 66,924,559 | +97,572 | 0.79% | 233,260,001 |
| 2018-07-11 | 2018-07-09 | 3.517 | 66,826,987 | -370,899 | 0.79% | 235,056,802 |
| 2018-07-10 | 2018-07-06 | 3.517 | 67,197,886 | -303,350 | 0.79% | 236,361,399 |
| 2018-07-09 | 2018-07-05 | 3.485 | 67,501,236 | -652,983 | 0.80% | 235,269,961 |
| 2018-07-06 | 2018-07-04 | 3.629 | 68,154,219 | +30,022 | 0.80% | 247,352,819 |
| 2018-07-05 | 2018-07-03 | 4.305 | 68,124,197 | +60,670 | 0.80% | 293,244,922 |
| 2018-07-04 | 2018-06-29 | 4.322 | 68,063,527 | +4,591,695 | 0.80% | 294,151,030 |
| 2018-07-03 | 2018-06-28 | 4.253 | 63,471,832 | +637,331 | 0.80% | 269,952,962 |
| 2018-06-29 | 2018-06-27 | 4.339 | 62,834,501 | -496,220 | 0.79% | 272,630,270 |
| 2018-06-28 | 2018-06-26 | 4.476 | 63,330,721 | +105,542 | 0.80% | 283,472,101 |
| 2018-06-27 | 2018-06-25 | 4.579 | 63,225,179 | -103,792 | 0.80% | 289,505,429 |
| 2018-06-26 | 2018-06-22 | 4.613 | 63,328,971 | -4,665 | 0.80% | 292,152,828 |
| 2018-06-25 | 2018-06-21 | 4.613 | 63,333,636 | -786,022 | 0.80% | 292,174,349 |
| 2018-06-22 | 2018-06-20 | 4.665 | 64,119,658 | -65,307 | 0.81% | 299,099,360 |
| 2018-06-21 | 2018-06-19 | 4.665 | 64,184,965 | +386,013 | 0.81% | 299,403,998 |
| 2018-06-20 | 2018-06-15 | 4.785 | 63,798,952 | +419,251 | 0.81% | 305,262,271 |
| 2018-06-19 | 2018-06-14 | 4.819 | 63,379,701 | +276,973 | 0.80% | 305,430,138 |
| 2018-06-15 | 2018-06-13 | 4.819 | 63,102,728 | +367,938 | 0.80% | 304,095,391 |
| 2018-06-14 | 2018-06-12 | 4.888 | 62,734,790 | +209,333 | 0.79% | 306,625,798 |
| 2018-06-13 | 2018-06-11 | 4.905 | 62,525,457 | -102,626 | 0.79% | 306,674,941 |
| 2018-06-12 | 2018-06-08 | 4.888 | 62,628,083 | -20,408 | 0.79% | 306,104,251 |
| 2018-06-11 | 2018-06-07 | 4.956 | 62,648,491 | +240,238 | 0.79% | 310,501,598 |
| 2018-06-08 | 2018-06-06 | 4.905 | 62,408,253 | -47,232 | 0.79% | 306,100,079 |
| 2018-06-07 | 2018-06-05 | 4.922 | 62,455,485 | -27,988 | 0.79% | 307,402,832 |
| 2018-06-06 | 2018-06-04 | 4.905 | 62,483,473 | -122,452 | 0.79% | 306,469,018 |
| 2018-06-05 | 2018-06-01 | 4.836 | 62,605,925 | +216,331 | 0.79% | 302,774,941 |
| 2018-06-04 | 2018-05-31 | 4.871 | 62,389,594 | -128,282 | 0.79% | 303,868,640 |
| 2018-06-01 | 2018-05-30 | 4.768 | 62,517,876 | +131,198 | 0.79% | 298,060,478 |
| 2018-05-31 | 2018-05-29 | 4.853 | 62,386,678 | +88,631 | 0.79% | 302,784,528 |
| 2018-05-30 | 2018-05-28 | 4.905 | 62,298,047 | -230,908 | 0.79% | 305,559,540 |
| 2018-05-29 | 2018-05-25 | 4.871 | 62,528,955 | +13,411 | 0.79% | 304,547,398 |
| 2018-05-28 | 2018-05-24 | 4.888 | 62,515,544 | -78,719 | 0.79% | 305,554,200 |
| 2018-05-25 | 2018-05-23 | 4.871 | 62,594,263 | +54,229 | 0.79% | 304,865,481 |
| 2018-05-24 | 2018-05-21 | 4.939 | 62,540,034 | -74,054 | 0.79% | 308,891,518 |
| 2018-05-23 | 2018-05-18 | 4.922 | 62,614,088 | -327,704 | 0.79% | 308,183,469 |
| 2018-05-21 | 2018-05-17 | 4.871 | 62,941,792 | -210,500 | 0.80% | 306,558,122 |
| 2018-05-18 | 2018-05-16 | 4.888 | 63,152,292 | -803,514 | 0.80% | 308,666,402 |
| 2018-05-17 | 2018-05-15 | 4.871 | 63,955,806 | -184,844 | 0.81% | 311,496,879 |
| 2018-05-16 | 2018-05-14 | 4.871 | 64,140,650 | +48,981 | 0.81% | 312,397,162 |
| 2018-05-15 | 2018-05-11 | 4.853 | 64,091,669 | -521,293 | 0.81% | 311,059,450 |
| 2018-05-14 | 2018-05-10 | 4.802 | 64,612,962 | +20,991 | 0.82% | 310,265,198 |
| 2018-05-11 | 2018-05-09 | 4.785 | 64,591,971 | -11,662 | 0.82% | 309,056,672 |
| 2018-05-10 | 2018-05-08 | 4.802 | 64,603,633 | -19,825 | 0.82% | 310,220,401 |
| 2018-05-09 | 2018-05-07 | 4.802 | 64,623,458 | -97,961 | 0.82% | 310,315,599 |
| 2018-05-08 | 2018-05-04 | 4.768 | 64,721,419 | +28,572 | 0.82% | 308,566,098 |
| 2018-05-07 | 2018-05-03 | 4.785 | 64,692,847 | +1,749 | 0.82% | 309,539,338 |
| 2018-05-04 | 2018-05-02 | 4.802 | 64,691,098 | +174,347 | 0.82% | 310,640,400 |
| 2018-05-03 | 2018-04-30 | 4.836 | 64,516,751 | -153,355 | 0.82% | 312,016,082 |
| 2018-05-02 | 2018-04-27 | 4.768 | 64,670,106 | -187,759 | 0.82% | 308,321,458 |
| 2018-04-30 | 2018-04-26 | 4.733 | 64,857,865 | +168,516 | 0.82% | 306,992,039 |
| 2018-04-27 | 2018-04-25 | 4.750 | 64,689,349 | +250,151 | 0.82% | 307,303,801 |
| 2018-04-26 | 2018-04-24 | 4.802 | 64,439,198 | -151,023 | 0.81% | 309,430,800 |
| 2018-04-25 | 2018-04-23 | 4.768 | 64,590,221 | +212,249 | 0.82% | 307,940,598 |
| 2018-04-24 | 2018-04-20 | 4.785 | 64,377,972 | +209,333 | 0.81% | 308,032,739 |
| 2018-04-23 | 2018-04-19 | 4.871 | 64,168,639 | +173,182 | 0.81% | 312,533,482 |
| 2018-04-20 | 2018-04-18 | 4.802 | 63,995,457 | +1,075,823 | 0.81% | 307,299,999 |
| 2018-04-19 | 2018-04-17 | 4.871 | 62,919,634 | +148,108 | 0.80% | 306,450,201 |
| 2018-04-18 | 2018-04-16 | 4.905 | 62,771,526 | +316,625 | 0.79% | 307,881,861 |
| 2018-04-17 | 2018-04-13 | 4.991 | 62,454,901 | +196,505 | 0.79% | 311,684,278 |
| 2018-04-16 | 2018-04-12 | 5.008 | 62,258,396 | -151,607 | 0.79% | 311,771,320 |
| 2018-04-13 | 2018-04-11 | 5.008 | 62,410,003 | -217,497 | 0.79% | 312,530,522 |
| 2018-04-12 | 2018-04-10 | 4.973 | 62,627,500 | -1,228,596 | 0.79% | 311,471,602 |
| 2018-04-11 | 2018-04-09 | 4.888 | 63,856,096 | -324,788 | 0.81% | 312,106,351 |
| 2018-04-10 | 2018-04-06 | 4.836 | 64,180,884 | +163,269 | 0.81% | 310,391,762 |
| 2018-04-09 | 2018-04-04 | 4.819 | 64,017,615 | +920,718 | 0.81% | 308,504,280 |
| 2018-04-06 | 2018-04-03 | 4.922 | 63,096,897 | -207,584 | 0.80% | 310,559,831 |
| 2018-04-04 | 2018-03-29 | 4.888 | 63,304,481 | +599,429 | 0.80% | 309,410,249 |
| 2018-04-03 | 2018-03-28 | 4.956 | 62,705,052 | -1,600,616 | 0.79% | 310,781,929 |
| 2018-03-29 | 2018-03-27 | 5.025 | 64,305,668 | +32,654 | 0.81% | 323,126,262 |
| 2018-03-28 | 2018-03-26 | 4.956 | 64,273,014 | +125,367 | 0.81% | 318,553,141 |
| 2018-03-27 | 2018-03-23 | 4.939 | 64,147,647 | +217,497 | 0.81% | 316,831,681 |
| 2018-03-26 | 2018-03-22 | 5.093 | 63,930,150 | -380,182 | 0.81% | 325,624,861 |
| 2018-03-23 | 2018-03-21 | 5.059 | 64,310,332 | -259,481 | 0.81% | 325,355,498 |
| 2018-03-22 | 2018-03-20 | 5.042 | 64,569,813 | -195,922 | 0.82% | 325,560,901 |
| 2018-03-21 | 2018-03-19 | 5.008 | 64,765,735 | -34,403 | 0.82% | 324,327,319 |
| 2018-03-20 | 2018-03-16 | 4.991 | 64,800,138 | +61,809 | 0.82% | 323,388,299 |
| 2018-03-19 | 2018-03-15 | 5.025 | 64,738,329 | -4,082 | 0.82% | 325,300,318 |
| 2018-03-16 | 2018-03-14 | 4.991 | 64,742,411 | +208,167 | 0.82% | 323,100,210 |
| 2018-03-15 | 2018-03-13 | 5.042 | 64,534,244 | +1,607,030 | 0.82% | 325,381,562 |
| 2018-03-14 | 2018-03-12 | 5.042 | 62,927,214 | -570,857 | 0.80% | 317,278,919 |
| 2018-03-13 | 2018-03-09 | 5.008 | 63,498,071 | +244,320 | 0.80% | 317,979,239 |
| 2018-03-12 | 2018-03-08 | 4.991 | 63,253,751 | +246,652 | 0.80% | 315,670,978 |
| 2018-03-09 | 2018-03-07 | 4.922 | 63,007,099 | +9,330 | 0.80% | 310,117,849 |
| 2018-03-08 | 2018-03-06 | 4.973 | 62,997,769 | -268,811 | 0.80% | 313,313,098 |
| 2018-03-07 | 2018-03-05 | 4.888 | 63,266,580 | +980,778 | 0.80% | 309,225,002 |
| 2018-03-06 | 2018-03-02 | 4.956 | 62,285,802 | +265,895 | 0.79% | 308,704,021 |
| 2018-03-05 | 2018-03-01 | 5.059 | 62,019,907 | -1,414,023 | 0.78% | 313,767,899 |
| 2018-03-02 | 2018-02-28 | 5.042 | 63,433,930 | +243,154 | 0.80% | 319,833,781 |
| 2018-03-01 | 2018-02-27 | 5.111 | 63,190,776 | +108,457 | 0.80% | 322,942,598 |
| 2018-02-28 | 2018-02-26 | 5.179 | 63,082,319 | +1,938,814 | 0.80% | 326,715,678 |
| 2018-02-27 | 2018-02-23 | 5.179 | 61,143,505 | -396,509 | 0.77% | 316,674,181 |
| 2018-02-26 | 2018-02-22 | 5.042 | 61,540,014 | +438,493 | 0.78% | 310,284,659 |
| 2018-02-23 | 2018-02-21 | 5.145 | 61,101,521 | -337,033 | 0.77% | 314,360,998 |
| 2018-02-22 | 2018-02-20 | 5.008 | 61,438,554 | +328,286 | 0.78% | 307,665,798 |
| 2018-02-21 | 2018-02-15 | 5.025 | 61,110,268 | -293,883 | 0.77% | 307,069,860 |
| 2018-02-20 | 2018-02-13 | 4.888 | 61,404,151 | +616,339 | 0.78% | 300,122,098 |
| 2018-02-14 | 2018-02-12 | 4.871 | 60,787,812 | +28,572 | 0.77% | 296,067,158 |
| 2018-02-13 | 2018-02-09 | 4.853 | 60,759,240 | +117,203 | 0.77% | 294,885,998 |
| 2018-02-12 | 2018-02-08 | 5.111 | 60,642,037 | +273,475 | 0.77% | 309,917,020 |
| 2018-02-09 | 2018-02-07 | 5.145 | 60,368,562 | +241,404 | 0.76% | 310,590,000 |
| 2018-02-08 | 2018-02-06 | 5.231 | 60,127,158 | -1,304,982 | 0.76% | 314,503,801 |
| 2018-02-07 | 2018-02-05 | 5.556 | 61,432,140 | +621,587 | 0.78% | 341,346,958 |
| 2018-02-06 | 2018-02-02 | 5.625 | 60,810,553 | +230,908 | 0.77% | 342,064,637 |
| 2018-02-05 | 2018-02-01 | 5.539 | 60,579,645 | -109,040 | 0.77% | 335,571,160 |
| 2018-02-02 | 2018-01-31 | 5.677 | 60,688,685 | -400,008 | 0.77% | 344,501,489 |
| 2018-02-01 | 2018-01-30 | 5.608 | 61,088,693 | -72,305 | 0.77% | 342,581,549 |
| 2018-01-31 | 2018-01-29 | 5.779 | 61,160,998 | -134,696 | 0.77% | 353,475,931 |
| 2018-01-30 | 2018-01-26 | 5.762 | 61,295,694 | -100,877 | 0.77% | 353,203,198 |
| 2018-01-29 | 2018-01-25 | 5.642 | 61,396,571 | +229,159 | 0.78% | 346,413,970 |
| 2018-01-26 | 2018-01-24 | 5.797 | 61,167,412 | -36,735 | 0.77% | 354,562,000 |
| 2018-01-25 | 2018-01-23 | 5.659 | 61,204,147 | +157,437 | 0.77% | 346,377,898 |
| 2018-01-24 | 2018-01-22 | 5.539 | 61,046,710 | -98,544 | 0.77% | 338,158,391 |
| 2018-01-23 | 2018-01-19 | 5.488 | 61,145,254 | +3,805,324 | 0.77% | 335,558,400 |
| 2018-01-22 | 2018-01-18 | 5.488 | 57,339,930 | +67,057 | 0.72% | 314,675,202 |
| 2018-01-19 | 2018-01-17 | 5.334 | 57,272,873 | +32,654 | 0.72% | 305,467,310 |
| 2018-01-18 | 2018-01-16 | 5.299 | 57,240,219 | -709,635 | 0.72% | 303,329,849 |
| 2018-01-17 | 2018-01-15 | 5.162 | 57,949,854 | -374,352 | 0.73% | 299,139,818 |
| 2018-01-16 | 2018-01-12 | 5.196 | 58,324,206 | -272,892 | 0.74% | 303,072,720 |
| 2018-01-15 | 2018-01-11 | 5.196 | 58,597,098 | +629,167 | 0.74% | 304,490,761 |
| 2018-01-12 | 2018-01-10 | 5.196 | 57,967,931 | -305,545 | 0.73% | 301,221,392 |
| 2018-01-11 | 2018-01-09 | 5.196 | 58,273,476 | -129,449 | 0.74% | 302,809,109 |
| 2018-01-10 | 2018-01-08 | 5.179 | 58,402,925 | -1,338,802 | 0.74% | 302,480,181 |
| 2018-01-09 | 2018-01-05 | 5.025 | 59,741,727 | +996,521 | 0.76% | 300,193,149 |
| 2018-01-08 | 2018-01-04 | 5.042 | 58,745,206 | +188,342 | 0.74% | 296,193,241 |
| 2018-01-05 | 2018-01-03 | 5.059 | 58,556,864 | -169,099 | 0.74% | 296,247,851 |
| 2018-01-04 | 2018-01-02 | 5.042 | 58,725,963 | -521,877 | 0.74% | 296,096,218 |
| 2018-01-03 | 2017-12-29 | 4.905 | 59,247,840 | +65,891 | 0.75% | 290,598,881 |
| 2018-01-02 | 2017-12-28 | 4.853 | 59,181,949 | +1,542,888 | 0.75% | 287,230,849 |
| 2017-12-29 | 2017-12-27 | 4.819 | 57,639,061 | +98,544 | 0.73% | 277,765,690 |
| 2017-12-28 | 2017-12-22 | 4.853 | 57,540,517 | +2,370,893 | 0.73% | 279,264,401 |
| 2017-12-27 | 2017-12-21 | 4.836 | 55,169,624 | +30,905 | 0.70% | 266,811,482 |
| 2017-12-22 | 2017-12-20 | 4.802 | 55,138,719 | +46,648 | 0.70% | 264,770,799 |
| 2017-12-21 | 2017-12-19 | 4.819 | 55,092,071 | -276,390 | 0.70% | 265,491,610 |
| 2017-12-20 | 2017-12-18 | 4.785 | 55,368,461 | +137,029 | 0.70% | 264,924,448 |
| 2017-12-19 | 2017-12-15 | 4.785 | 55,231,432 | -144,027 | 0.70% | 264,268,798 |
| 2017-12-18 | 2017-12-14 | 4.802 | 55,375,459 | -279,306 | 0.70% | 265,907,602 |
| 2017-12-15 | 2017-12-13 | 4.785 | 55,654,765 | -483,974 | 0.70% | 266,294,342 |
| 2017-12-14 | 2017-12-12 | 4.699 | 56,138,739 | +390,678 | 0.71% | 263,796,239 |
| 2017-12-13 | 2017-12-11 | 4.768 | 55,748,061 | +1,811,115 | 0.70% | 265,784,681 |
| 2017-12-12 | 2017-12-08 | 4.733 | 53,936,946 | +4,450,819 | 0.68% | 255,300,001 |
| 2017-12-11 | 2017-12-07 | 4.733 | 49,486,127 | +98,544 | 0.63% | 234,232,919 |
| 2017-12-08 | 2017-12-06 | 4.750 | 49,387,583 | +760,948 | 0.62% | 234,613,460 |
| 2017-12-07 | 2017-12-05 | 4.956 | 48,626,635 | +144,026 | 0.61% | 241,005,771 |
| 2017-12-06 | 2017-12-04 | 4.956 | 48,482,609 | -313,125 | 0.61% | 240,291,942 |
| 2017-12-05 | 2017-12-01 | 4.991 | 48,795,734 | -906,724 | 0.62% | 243,517,528 |
| 2017-12-04 | 2017-11-30 | 4.973 | 49,702,458 | +297,382 | 0.63% | 247,190,199 |
| 2017-12-01 | 2017-11-29 | 4.991 | 49,405,076 | -22,741 | 0.62% | 246,558,480 |
| 2017-11-30 | 2017-11-28 | 5.008 | 49,427,817 | -264,728 | 0.62% | 247,519,640 |
| 2017-11-29 | 2017-11-27 | 5.025 | 49,692,545 | +268,810 | 0.63% | 249,697,528 |
| 2017-11-28 | 2017-11-24 | 5.042 | 49,423,735 | -220,996 | 0.62% | 249,194,398 |
| 2017-11-27 | 2017-11-23 | 5.042 | 49,644,731 | -268,810 | 0.63% | 250,308,660 |
| 2017-11-24 | 2017-11-22 | 5.042 | 49,913,541 | -63,558 | 0.63% | 251,663,999 |
| 2017-11-23 | 2017-11-21 | 5.025 | 49,977,099 | -16,910 | 0.63% | 251,127,369 |
| 2017-11-22 | 2017-11-20 | 4.956 | 49,994,009 | +289,802 | 0.63% | 247,782,819 |
| 2017-11-21 | 2017-11-17 | 4.991 | 49,704,207 | +81,051 | 0.63% | 248,051,308 |
| 2017-11-20 | 2017-11-16 | 4.991 | 49,623,156 | +29,738 | 0.63% | 247,646,819 |
| 2017-11-17 | 2017-11-15 | 4.991 | 49,593,418 | -155,105 | 0.63% | 247,498,410 |
| 2017-11-16 | 2017-11-14 | 5.025 | 49,748,523 | +457,735 | 0.63% | 249,978,809 |
| 2017-11-15 | 2017-11-13 | 5.076 | 49,290,788 | +10,115,072 | 0.62% | 250,214,720 |
| 2017-11-14 | 2017-11-10 | 5.128 | 39,175,716 | +1,877,006 | 0.50% | 200,883,152 |
| 2017-11-13 | 2017-11-09 | 5.162 | 37,298,710 | +23,324 | 0.47% | 192,537,660 |
| 2017-11-10 | 2017-11-08 | 5.162 | 37,275,386 | +12,736,117 | 0.47% | 192,417,261 |
| 2017-11-09 | 2017-11-07 | 5.196 | 24,539,269 | +3,393,071 | 0.31% | 127,514,518 |
| 2017-11-08 | 2017-11-06 | 5.213 | 21,146,198 | +5,041,501 | 0.27% | 110,245,599 |
| 2017-11-07 | 2017-11-03 | 5.248 | 16,104,697 | -332,952 | 0.20% | 84,514,138 |
| 2017-11-06 | 2017-11-02 | 5.213 | 16,437,649 | +6,398,380 | 0.21% | 85,697,602 |
| 2017-11-03 | 2017-11-01 | 5.231 | 10,039,269 | +700,306 | 0.13% | 52,511,849 |
| 2017-11-02 | 2017-10-31 | 5.196 | 9,338,963 | +433,244 | 0.12% | 48,528,477 |
| 2017-11-01 | 2017-10-30 | 5.248 | 8,905,719 | -192,423 | 0.11% | 46,735,382 |
| 2017-10-31 | 2017-10-27 | 5.265 | 9,098,142 | -185,427 | 0.12% | 47,901,208 |
| 2017-10-30 | 2017-10-26 | 5.213 | 9,283,569 | +81,051 | 0.12% | 48,399,841 |
| 2017-10-27 | 2017-10-25 | 5.213 | 9,202,518 | +149,275 | 0.12% | 47,977,282 |
| 2017-10-26 | 2017-10-24 | 5.213 | 9,053,243 | -211,667 | 0.11% | 47,199,038 |
| 2017-10-25 | 2017-10-23 | 5.265 | 9,264,910 | +637,331 | 0.12% | 48,779,233 |
| 2017-10-24 | 2017-10-20 | 5.299 | 8,627,579 | +569,691 | 0.11% | 45,719,640 |
| 2017-10-23 | 2017-10-19 | 5.282 | 8,057,888 | +98,544 | 0.10% | 42,562,519 |
| 2017-10-20 | 2017-10-18 | 5.419 | 7,959,344 | -486,307 | 0.10% | 43,134,001 |
| 2017-10-19 | 2017-10-17 | 5.282 | 8,445,651 | +16,327 | 0.11% | 44,610,720 |
| 2017-10-18 | 2017-10-16 | 5.282 | 8,429,324 | -46,065 | 0.11% | 44,524,479 |
| 2017-10-17 | 2017-10-13 | 5.282 | 8,475,389 | -73,471 | 0.11% | 44,767,799 |
| 2017-10-16 | 2017-10-12 | 5.282 | 8,548,860 | +275,224 | 0.11% | 45,155,879 |
| 2017-10-13 | 2017-10-11 | 5.265 | 8,273,636 | +61,226 | 0.10% | 43,560,230 |
| 2017-10-12 | 2017-10-10 | 5.334 | 8,212,410 | +189,508 | 0.10% | 43,801,239 |
| 2017-10-11 | 2017-10-09 | 5.299 | 8,022,902 | -58,310 | 0.10% | 42,515,310 |
| 2017-10-10 | 2017-10-06 | 5.282 | 8,081,212 | -125,950 | 0.10% | 42,685,719 |
| 2017-10-09 | 2017-10-04 | 5.059 | 8,207,162 | -109,040 | 0.10% | 41,521,249 |
| 2017-10-06 | 2017-10-03 | 5.025 | 8,316,202 | -34,987 | 0.11% | 41,787,658 |
| 2017-10-04 | 2017-09-29 | 4.939 | 8,351,189 | +33,237 | 0.11% | 41,247,362 |
| 2017-10-03 | 2017-09-28 | 4.939 | 8,317,952 | +75,220 | 0.11% | 41,083,202 |
| 2017-09-29 | 2017-09-27 | 4.973 | 8,242,732 | -22,157 | 0.10% | 40,994,402 |
| 2017-09-28 | 2017-09-26 | 4.973 | 8,264,889 | -121,869 | 0.10% | 41,104,598 |
| 2017-09-27 | 2017-09-25 | 4.956 | 8,386,758 | +416,918 | 0.11% | 41,566,871 |
| 2017-09-26 | 2017-09-22 | 5.059 | 7,969,840 | +204,669 | 0.10% | 40,320,601 |
| 2017-09-25 | 2017-09-21 | 5.111 | 7,765,171 | +474,062 | 0.10% | 39,684,661 |
| 2017-09-22 | 2017-09-20 | 5.093 | 7,291,109 | +67,057 | 0.09% | 37,136,881 |
| 2017-09-21 | 2017-09-19 | 5.076 | 7,224,052 | +141,111 | 0.09% | 36,671,439 |
| 2017-09-20 | 2017-09-18 | 5.093 | 7,082,941 | -116,038 | 0.09% | 36,076,588 |
| 2017-09-19 | 2017-09-15 | 4.939 | 7,198,979 | +23,907 | 0.09% | 35,556,481 |
| 2017-09-18 | 2017-09-14 | 4.991 | 7,175,072 | +541,702 | 0.09% | 35,807,552 |
| 2017-09-15 | 2017-09-13 | 5.008 | 6,633,370 | +61,226 | 0.08% | 33,217,922 |
| 2017-09-14 | 2017-09-12 | 5.042 | 6,572,144 | +153,356 | 0.08% | 33,136,740 |
| 2017-09-13 | 2017-09-11 | 5.059 | 6,418,788 | -234,407 | 0.08% | 32,473,600 |
| 2017-09-12 | 2017-09-08 | 5.025 | 6,653,195 | -976,113 | 0.08% | 33,431,299 |
| 2017-09-11 | 2017-09-07 | 4.973 | 7,629,308 | +18,659 | 0.10% | 37,943,600 |
| 2017-09-08 | 2017-09-06 | 4.991 | 7,610,649 | +540,536 | 0.10% | 37,981,321 |
| 2017-09-07 | 2017-09-05 | 4.973 | 7,070,113 | +232,074 | 0.09% | 35,162,499 |
| 2017-09-06 | 2017-09-04 | 4.991 | 6,838,039 | +67,057 | 0.09% | 34,125,572 |
| 2017-09-05 | 2017-09-01 | 5.042 | 6,770,982 | -702,638 | 0.09% | 34,139,281 |
| 2017-09-04 | 2017-08-31 | 4.991 | 7,473,620 | +56,561 | 0.09% | 37,297,471 |
| 2017-09-01 | 2017-08-30 | 5.042 | 7,417,059 | +2,481,100 | 0.09% | 37,396,800 |
| 2017-08-31 | 2017-08-29 | 5.522 | 4,935,959 | +26,822 | 0.06% | 27,257,298 |
| 2017-08-30 | 2017-08-28 | 5.677 | 4,909,137 | +258,898 | 0.06% | 27,866,892 |
| 2017-08-29 | 2017-08-25 | 5.591 | 4,650,239 | +77,552 | 0.06% | 25,998,498 |
| 2017-08-28 | 2017-08-24 | 5.454 | 4,572,687 | -3,498 | 0.06% | 24,937,561 |
| 2017-08-25 | 2017-08-22 | 5.402 | 4,576,185 | +186,592 | 0.06% | 24,721,198 |
| 2017-08-24 | 2017-08-21 | 5.351 | 4,389,593 | -27,406 | 0.06% | 23,487,361 |
| 2017-08-22 | 2017-08-18 | 5.316 | 4,416,999 | +132,948 | 0.06% | 23,482,503 |
| 2017-08-21 | 2017-08-17 | 5.419 | 4,284,051 | +98,544 | 0.05% | 23,216,519 |
| 2017-08-18 | 2017-08-16 | 5.471 | 4,185,507 | -350,444 | 0.05% | 22,897,820 |
| 2017-08-17 | 2017-08-15 | 5.454 | 4,535,951 | +283,387 | 0.06% | 24,737,218 |
| 2017-08-16 | 2017-08-14 | 5.522 | 4,252,564 | -269,976 | 0.05% | 23,483,461 |
| 2017-08-15 | 2017-08-11 | 5.402 | 4,522,540 | +48,397 | 0.06% | 24,431,400 |
| 2017-08-14 | 2017-08-10 | 5.608 | 4,474,143 | -462,983 | 0.06% | 25,090,713 |
| 2017-08-11 | 2017-08-09 | 5.762 | 4,937,126 | -414,585 | 0.06% | 28,449,122 |
| 2017-08-10 | 2017-08-08 | 5.934 | 5,351,711 | +608,758 | 0.07% | 31,755,879 |
| 2017-08-09 | 2017-08-07 | 5.951 | 4,742,953 | +326,538 | 0.06% | 28,224,982 |
| 2017-08-08 | 2017-08-04 | 5.779 | 4,416,415 | +183,677 | 0.06% | 25,524,378 |
| 2017-08-07 | 2017-08-03 | 5.659 | 4,232,738 | -202,920 | 0.05% | 23,954,699 |
| 2017-08-04 | 2017-08-02 | 5.694 | 4,435,658 | -55,394 | 0.06% | 25,255,241 |
| 2017-08-03 | 2017-08-01 | 5.797 | 4,491,052 | +218,663 | 0.06% | 26,032,757 |
| 2017-08-02 | 2017-07-31 | 5.574 | 4,272,389 | -265,312 | 0.05% | 23,812,749 |
| 2017-08-01 | 2017-07-28 | 5.454 | 4,537,701 | -441,408 | 0.06% | 24,746,762 |
| 2017-07-31 | 2017-07-27 | 5.539 | 4,979,109 | +219,246 | 0.06% | 27,580,970 |
| 2017-07-28 | 2017-07-26 | 5.522 | 4,759,863 | +39,068 | 0.06% | 26,284,862 |
| 2017-07-27 | 2017-07-25 | 5.419 | 4,720,795 | +404,090 | 0.06% | 25,583,361 |
| 2017-07-26 | 2017-07-24 | 5.574 | 4,316,705 | +412,253 | 0.05% | 24,059,750 |
| 2017-07-25 | 2017-07-21 | 5.419 | 3,904,452 | +187,759 | 0.05% | 21,159,361 |
| 2017-07-24 | 2017-07-20 | 5.248 | 3,716,693 | +1,162,123 | 0.05% | 19,504,441 |
| 2017-07-21 | 2017-07-19 | 5.042 | 2,554,570 | +56,561 | 0.03% | 12,880,138 |
| 2017-07-20 | 2017-07-18 | 5.025 | 2,498,009 | -4,665 | 0.03% | 12,552,118 |
| 2017-07-19 | 2017-07-17 | 5.059 | 2,502,674 | +127,116 | 0.03% | 12,661,399 |
| 2017-07-18 | 2017-07-14 | 5.059 | 2,375,558 | -54,812 | 0.03% | 12,018,300 |
| 2017-07-17 | 2017-07-13 | 5.042 | 2,430,370 | -37,901 | 0.03% | 12,253,922 |
| 2017-07-14 | 2017-07-12 | 4.939 | 2,468,271 | -112,539 | 0.03% | 12,191,039 |
| 2017-07-13 | 2017-07-11 | 4.888 | 2,580,810 | -212,832 | 0.03% | 12,614,100 |
| 2017-07-12 | 2017-07-10 | 4.819 | 2,793,642 | +430,912 | 0.04% | 13,462,709 |
| 2017-07-11 | 2017-07-07 | 4.836 | 2,362,730 | +27,989 | 0.03% | 11,426,641 |
| 2017-07-10 | 2017-07-06 | 4.871 | 2,334,741 | +9,330 | 0.03% | 11,371,361 |
| 2017-07-07 | 2017-07-05 | 4.836 | 2,325,411 | +38,485 | 0.03% | 11,246,159 |
| 2017-07-06 | 2017-07-04 | 4.802 | 2,286,926 | -3,499 | 0.03% | 10,981,598 |
| 2017-07-05 | 2017-07-03 | 5.277 | 2,290,425 | -55,395 | 0.03% | 12,085,965 |
| 2017-07-04 | 2017-06-30 | 5.241 | 2,345,820 | +91,989 | 0.03% | 12,293,776 |
| 2017-07-03 | 2017-06-29 | 5.277 | 2,253,831 | +107,166 | 0.03% | 11,892,868 |
| 2017-06-30 | 2017-06-28 | 5.241 | 2,146,665 | -37,758 | 0.03% | 11,250,061 |
| 2017-06-29 | 2017-06-27 | 5.277 | 2,184,423 | +154,920 | 0.03% | 11,526,620 |
| 2017-06-28 | 2017-06-26 | 5.295 | 2,029,503 | +8,884 | 0.03% | 10,745,699 |
| 2017-06-27 | 2017-06-23 | 5.259 | 2,020,619 | -17,213 | 0.03% | 10,625,880 |
| 2017-06-26 | 2017-06-22 | 5.241 | 2,037,832 | -16,658 | 0.03% | 10,679,699 |
| 2017-06-23 | 2017-06-21 | 5.223 | 2,054,490 | +6,663 | 0.03% | 10,729,998 |
| 2017-06-22 | 2017-06-20 | 5.241 | 2,047,827 | +17,213 | 0.03% | 10,732,080 |
| 2017-06-21 | 2017-06-19 | 5.259 | 2,030,614 | +37,203 | 0.03% | 10,678,441 |
| 2017-06-20 | 2017-06-16 | 5.205 | 1,993,411 | -37,203 | 0.03% | 10,375,101 |
| 2017-06-19 | 2017-06-15 | 5.169 | 2,030,614 | +57,748 | 0.03% | 10,495,591 |
| 2017-06-16 | 2017-06-14 | 5.259 | 1,972,866 | +53,306 | 0.03% | 10,374,760 |
| 2017-06-15 | 2017-06-13 | 5.259 | 1,919,560 | -9,440 | 0.03% | 10,094,439 |
| 2017-06-14 | 2017-06-12 | 5.259 | 1,929,000 | +34,427 | 0.03% | 10,144,081 |
| 2017-06-13 | 2017-06-09 | 5.385 | 1,894,573 | +47,753 | 0.03% | 10,201,879 |
| 2017-06-12 | 2017-06-08 | 5.457 | 1,846,820 | +175,464 | 0.02% | 10,077,779 |
| 2017-06-09 | 2017-06-07 | 5.457 | 1,671,356 | -60,524 | 0.02% | 9,120,302 |
| 2017-06-08 | 2017-06-06 | 5.331 | 1,731,880 | -1,666 | 0.02% | 9,232,241 |
| 2017-06-07 | 2017-06-05 | 5.313 | 1,733,546 | +3,332 | 0.02% | 9,209,902 |
| 2017-06-06 | 2017-06-02 | 5.367 | 1,730,214 | +66,077 | 0.02% | 9,285,680 |
| 2017-06-05 | 2017-06-01 | 5.331 | 1,664,137 | -64,411 | 0.02% | 8,871,119 |
| 2017-06-02 | 2017-05-31 | 5.313 | 1,728,548 | -34,982 | 0.02% | 9,183,349 |
| 2017-06-01 | 2017-05-29 | 5.331 | 1,763,530 | -1,111 | 0.02% | 9,400,960 |
| 2017-05-31 | 2017-05-26 | 5.295 | 1,764,641 | -27,763 | 0.02% | 9,343,322 |
| 2017-05-29 | 2017-05-25 | 5.277 | 1,792,404 | +34,982 | 0.02% | 9,458,040 |
| 2017-05-26 | 2017-05-24 | 5.187 | 1,757,422 | +9,439 | 0.02% | 9,115,199 |
| 2017-05-25 | 2017-05-23 | 5.205 | 1,747,983 | +24,432 | 0.02% | 9,097,722 |
| 2017-05-24 | 2017-05-22 | 5.241 | 1,723,551 | +8,329 | 0.02% | 9,032,641 |
| 2017-05-23 | 2017-05-19 | 5.223 | 1,715,222 | +3,332 | 0.02% | 8,958,101 |
| 2017-05-22 | 2017-05-18 | 5.241 | 1,711,890 | -19,435 | 0.02% | 8,971,529 |
| 2017-05-19 | 2017-05-17 | 5.313 | 1,731,325 | +27,209 | 0.02% | 9,198,103 |
| 2017-05-17 | 2017-05-15 | 5.277 | 1,704,116 | +34,426 | 0.02% | 8,992,168 |
| 2017-05-16 | 2017-05-12 | 5.277 | 1,669,690 | -46,087 | 0.02% | 8,810,511 |
| 2017-05-15 | 2017-05-11 | 5.295 | 1,715,777 | +23,321 | 0.02% | 9,084,600 |
| 2017-05-12 | 2017-05-10 | 5.259 | 1,692,456 | -62,190 | 0.02% | 8,900,161 |
| 2017-05-11 | 2017-05-09 | 5.169 | 1,754,646 | -66,632 | 0.02% | 9,069,201 |
| 2017-05-10 | 2017-05-08 | 5.115 | 1,821,278 | +9,440 | 0.02% | 9,315,201 |
| 2017-05-09 | 2017-05-05 | 5.097 | 1,811,838 | +41,089 | 0.02% | 9,234,288 |
| 2017-05-08 | 2017-05-04 | 5.259 | 1,770,749 | -142,703 | 0.02% | 9,311,882 |
| 2017-05-05 | 2017-05-02 | 5.295 | 1,913,452 | -275,413 | 0.03% | 10,131,238 |
| 2017-05-04 | 2017-04-28 | 5.331 | 2,188,865 | -31,650 | 0.03% | 11,668,320 |
| 2017-05-02 | 2017-04-27 | 5.349 | 2,220,515 | +132,709 | 0.03% | 11,877,028 |
| 2017-04-28 | 2017-04-26 | 5.403 | 2,087,806 | +232,657 | 0.03% | 11,279,998 |
| 2017-04-27 | 2017-04-25 | 5.277 | 1,855,149 | +60,524 | 0.02% | 9,789,129 |
| 2017-04-26 | 2017-04-24 | 5.205 | 1,794,625 | -46,643 | 0.02% | 9,340,480 |
| 2017-04-25 | 2017-04-21 | 5.223 | 1,841,268 | -33,316 | 0.02% | 9,616,403 |
| 2017-04-24 | 2017-04-20 | 5.241 | 1,874,584 | +87,177 | 0.02% | 9,824,162 |
| 2017-04-21 | 2017-04-19 | 5.205 | 1,787,407 | -92,729 | 0.02% | 9,302,912 |
| 2017-04-20 | 2017-04-18 | 5.223 | 1,880,136 | -329,829 | 0.02% | 9,819,399 |
| 2017-04-19 | 2017-04-13 | 5.349 | 2,209,965 | +312,615 | 0.03% | 11,820,599 |
| 2017-04-18 | 2017-04-12 | 5.331 | 1,897,350 | -12,215 | 0.03% | 10,114,322 |
| 2017-04-13 | 2017-04-11 | 5.331 | 1,909,565 | -43,867 | 0.03% | 10,179,438 |
| 2017-04-12 | 2017-04-10 | 5.331 | 1,953,432 | +37,759 | 0.03% | 10,413,282 |
| 2017-04-11 | 2017-04-07 | 5.385 | 1,915,673 | +74,961 | 0.03% | 10,315,498 |
| 2017-04-10 | 2017-04-06 | 5.403 | 1,840,712 | -17,769 | 0.02% | 9,944,999 |
| 2017-04-07 | 2017-04-05 | 5.331 | 1,858,481 | -357,037 | 0.02% | 9,907,121 |
| 2017-04-06 | 2017-04-03 | 5.457 | 2,215,518 | +104,390 | 0.03% | 12,089,700 |
| 2017-04-05 | 2017-03-31 | 5.439 | 2,111,128 | -9,994 | 0.03% | 11,482,042 |
| 2017-04-03 | 2017-03-30 | 5.367 | 2,121,122 | -209,892 | 0.03% | 11,383,598 |
| 2017-03-31 | 2017-03-29 | 5.457 | 2,331,014 | +132,709 | 0.03% | 12,719,942 |
| 2017-03-30 | 2017-03-28 | 5.601 | 2,198,305 | +338,158 | 0.03% | 12,312,492 |
| 2017-03-29 | 2017-03-27 | 5.529 | 1,860,147 | -362,034 | 0.02% | 10,284,502 |
| 2017-03-28 | 2017-03-24 | 5.619 | 2,222,181 | -1,111 | 0.03% | 12,486,239 |
| 2017-03-27 | 2017-03-23 | 5.691 | 2,223,292 | +126,046 | 0.03% | 12,652,642 |
| 2017-03-24 | 2017-03-22 | 5.691 | 2,097,246 | -123,269 | 0.03% | 11,935,321 |
| 2017-03-23 | 2017-03-21 | 5.709 | 2,220,515 | -2,221 | 0.03% | 12,676,828 |
| 2017-03-22 | 2017-03-20 | 5.835 | 2,222,736 | +181,017 | 0.03% | 12,969,718 |
| 2017-03-21 | 2017-03-17 | 5.763 | 2,041,719 | -229,881 | 0.03% | 11,766,399 |
| 2017-03-20 | 2017-03-16 | 5.817 | 2,271,600 | +236,544 | 0.03% | 13,213,930 |
| 2017-03-17 | 2017-03-15 | 5.619 | 2,035,056 | -37,758 | 0.03% | 11,434,800 |
| 2017-03-16 | 2017-03-14 | 5.655 | 2,072,814 | -282,631 | 0.03% | 11,721,619 |
| 2017-03-15 | 2017-03-13 | 5.565 | 2,355,445 | -57,193 | 0.03% | 13,107,778 |
| 2017-03-14 | 2017-03-10 | 5.403 | 2,412,638 | +21,656 | 0.03% | 13,035,000 |
| 2017-03-13 | 2017-03-09 | 5.457 | 2,390,982 | -21,101 | 0.03% | 13,047,177 |
| 2017-03-10 | 2017-03-08 | 5.565 | 2,412,083 | -21,655 | 0.03% | 13,422,962 |
| 2017-03-09 | 2017-03-07 | 5.529 | 2,433,738 | -16,658 | 0.03% | 13,455,809 |
| 2017-03-08 | 2017-03-06 | 5.493 | 2,450,396 | -7,219 | 0.03% | 13,459,649 |
| 2017-03-07 | 2017-03-03 | 5.529 | 2,457,615 | +83,291 | 0.03% | 13,587,822 |
| 2017-03-06 | 2017-03-02 | 5.565 | 2,374,324 | -25,543 | 0.03% | 13,212,837 |
| 2017-03-03 | 2017-03-01 | 5.511 | 2,399,867 | -64,411 | 0.03% | 13,225,321 |
| 2017-03-02 | 2017-02-28 | 5.511 | 2,464,278 | +7,774 | 0.03% | 13,580,281 |
| 2017-03-01 | 2017-02-27 | 5.493 | 2,456,504 | +184,349 | 0.03% | 13,493,200 |
| 2017-02-28 | 2017-02-24 | 5.529 | 2,272,155 | -6,108 | 0.03% | 12,562,439 |
| 2017-02-27 | 2017-02-23 | 5.655 | 2,278,263 | +151,588 | 0.03% | 12,883,419 |
| 2017-02-24 | 2017-02-22 | 5.349 | 2,126,675 | +74,406 | 0.03% | 11,375,100 |
| 2017-02-23 | 2017-02-21 | 5.295 | 2,052,269 | +466,425 | 0.03% | 10,866,239 |
| 2017-02-22 | 2017-02-20 | 5.313 | 1,585,844 | +27,763 | 0.02% | 8,425,198 |
| 2017-02-21 | 2017-02-17 | 5.061 | 1,558,081 | +11,661 | 0.02% | 7,884,860 |
| 2017-02-20 | 2017-02-16 | 5.169 | 1,546,420 | +12,771 | 0.02% | 7,992,948 |
| 2017-02-17 | 2017-02-15 | 5.205 | 1,533,649 | -27,764 | 0.02% | 7,982,179 |
| 2017-02-16 | 2017-02-14 | 5.097 | 1,561,413 | -22,210 | 0.02% | 7,957,962 |
| 2017-02-15 | 2017-02-13 | 5.115 | 1,583,623 | -3,887 | 0.02% | 8,099,678 |
| 2017-02-14 | 2017-02-10 | 5.079 | 1,587,510 | +19,989 | 0.02% | 8,062,379 |
| 2017-02-13 | 2017-02-09 | 4.989 | 1,567,521 | +65,522 | 0.02% | 7,819,712 |
| 2017-02-10 | 2017-02-08 | 4.917 | 1,501,999 | -29,984 | 0.02% | 7,384,650 |
| 2017-02-09 | 2017-02-07 | 4.827 | 1,531,983 | +2,221 | 0.02% | 7,394,118 |
| 2017-02-08 | 2017-02-06 | 4.827 | 1,529,762 | +107,166 | 0.02% | 7,383,398 |
| 2017-02-07 | 2017-02-03 | 4.827 | 1,422,596 | +3,887 | 0.02% | 6,866,161 |
| 2017-02-06 | 2017-02-02 | 4.827 | 1,418,709 | +12,771 | 0.02% | 6,847,401 |
| 2017-02-03 | 2017-02-01 | 4.881 | 1,405,938 | +12,771 | 0.02% | 6,861,722 |
| 2017-02-02 | 2017-01-27 | 4.863 | 1,393,167 | +22,766 | 0.02% | 6,774,302 |
| 2017-02-01 | 2017-01-25 | 4.881 | 1,370,401 | +7,219 | 0.02% | 6,688,282 |
| 2017-01-26 | 2017-01-24 | 4.917 | 1,363,182 | -13,326 | 0.02% | 6,702,150 |
| 2017-01-25 | 2017-01-23 | 4.881 | 1,376,508 | +15,547 | 0.02% | 6,718,088 |
| 2017-01-24 | 2017-01-20 | 4.917 | 1,360,961 | +2,221 | 0.02% | 6,691,230 |
| 2017-01-20 | 2017-01-18 | 4.971 | 1,358,740 | +11,661 | 0.02% | 6,753,720 |
| 2017-01-19 | 2017-01-17 | 4.935 | 1,347,079 | +11,105 | 0.02% | 6,647,238 |
| 2017-01-18 | 2017-01-16 | 4.935 | 1,335,974 | -6,663 | 0.02% | 6,592,440 |
| 2017-01-17 | 2017-01-13 | 5.007 | 1,342,637 | -1,111 | 0.02% | 6,722,039 |
| 2017-01-16 | 2017-01-12 | 5.007 | 1,343,748 | +5,553 | 0.02% | 6,727,601 |
| 2017-01-13 | 2017-01-11 | 5.043 | 1,338,195 | +2,776 | 0.02% | 6,748,000 |
| 2017-01-12 | 2017-01-10 | 4.989 | 1,335,419 | +8,329 | 0.02% | 6,661,852 |
| 2017-01-10 | 2017-01-06 | 5.025 | 1,327,090 | -22,210 | 0.02% | 6,668,102 |
| 2017-01-06 | 2017-01-04 | 4.953 | 1,349,300 | +6,108 | 0.02% | 6,682,498 |
| 2017-01-05 | 2017-01-03 | 5.043 | 1,343,192 | +55,526 | 0.02% | 6,773,198 |
| 2017-01-04 | 2016-12-30 | 5.061 | 1,287,666 | +4,998 | 0.02% | 6,516,392 |
| 2017-01-03 | 2016-12-29 | 5.007 | 1,282,668 | -42,756 | 0.02% | 6,421,799 |
| 2016-12-30 | 2016-12-28 | 4.899 | 1,325,424 | -32,205 | 0.02% | 6,492,641 |
| 2016-12-29 | 2016-12-23 | 4.718 | 1,357,629 | -52,751 | 0.02% | 6,405,898 |
| 2016-12-28 | 2016-12-22 | 4.736 | 1,410,380 | +36,093 | 0.02% | 6,680,201 |
| 2016-12-23 | 2016-12-21 | 4.808 | 1,374,287 | -23,877 | 0.02% | 6,608,248 |
| 2016-12-22 | 2016-12-20 | 4.772 | 1,398,164 | -71,629 | 0.02% | 6,672,700 |
| 2016-12-21 | 2016-12-19 | 4.736 | 1,469,793 | -1,666 | 0.02% | 6,961,608 |
| 2016-12-20 | 2016-12-16 | 4.772 | 1,471,459 | -11,106 | 0.02% | 7,022,499 |
| 2016-12-19 | 2016-12-15 | 4.736 | 1,482,565 | +9,995 | 0.02% | 7,022,102 |
| 2016-12-16 | 2016-12-14 | 4.808 | 1,472,570 | +46,643 | 0.02% | 7,080,841 |
| 2016-12-15 | 2016-12-13 | 4.845 | 1,425,927 | +1,665 | 0.02% | 6,907,918 |
| 2016-12-14 | 2016-12-12 | 4.845 | 1,424,262 | +9,440 | 0.02% | 6,899,852 |
| 2016-12-13 | 2016-12-09 | 4.917 | 1,414,822 | -104,946 | 0.02% | 6,956,040 |
| 2016-12-12 | 2016-12-08 | 4.971 | 1,519,768 | +16,103 | 0.02% | 7,554,122 |
| 2016-12-09 | 2016-12-07 | 4.881 | 1,503,665 | -22,210 | 0.02% | 7,338,681 |
| 2016-12-08 | 2016-12-06 | 4.881 | 1,525,875 | -48,864 | 0.02% | 7,447,078 |
| 2016-12-07 | 2016-12-05 | 4.827 | 1,574,739 | +24,987 | 0.02% | 7,600,480 |
| 2016-12-06 | 2016-12-02 | 4.917 | 1,549,752 | -33,871 | 0.02% | 7,619,430 |
| 2016-12-02 | 2016-11-30 | 5.043 | 1,583,623 | -3,887 | 0.02% | 7,985,598 |
| 2016-12-01 | 2016-11-29 | 4.953 | 1,587,510 | +34,982 | 0.02% | 7,862,249 |
| 2016-11-30 | 2016-11-28 | 4.881 | 1,552,528 | +52,750 | 0.02% | 7,577,158 |
| 2016-11-29 | 2016-11-25 | 4.845 | 1,499,778 | +15,548 | 0.02% | 7,265,690 |
| 2016-11-28 | 2016-11-24 | 4.845 | 1,484,230 | -114,941 | 0.02% | 7,190,368 |
| 2016-11-25 | 2016-11-23 | 4.863 | 1,599,171 | +17,769 | 0.02% | 7,776,001 |
| 2016-11-24 | 2016-11-22 | 4.935 | 1,581,402 | -14,992 | 0.02% | 7,803,519 |
| 2016-11-23 | 2016-11-21 | 4.863 | 1,596,394 | +13,881 | 0.02% | 7,762,498 |
| 2016-11-22 | 2016-11-18 | 4.863 | 1,582,513 | +13,882 | 0.02% | 7,695,001 |
| 2016-11-21 | 2016-11-17 | 4.845 | 1,568,631 | -555 | 0.02% | 7,599,250 |
| 2016-11-18 | 2016-11-16 | 4.863 | 1,569,186 | +1,665 | 0.02% | 7,630,198 |
| 2016-11-17 | 2016-11-15 | 4.881 | 1,567,521 | -21,100 | 0.02% | 7,650,332 |
| 2016-11-16 | 2016-11-14 | 4.881 | 1,588,621 | -29,429 | 0.02% | 7,753,311 |
| 2016-11-14 | 2016-11-10 | 4.971 | 1,618,050 | -88,843 | 0.02% | 8,042,640 |
| 2016-11-11 | 2016-11-09 | 4.863 | 1,706,893 | -170,467 | 0.03% | 8,299,801 |
| 2016-11-10 | 2016-11-08 | 4.935 | 1,877,360 | +42,200 | 0.03% | 9,263,940 |
| 2016-11-09 | 2016-11-07 | 5.025 | 1,835,160 | -19,989 | 0.03% | 9,220,952 |
| 2016-11-08 | 2016-11-04 | 5.025 | 1,855,149 | -19,990 | 0.03% | 9,321,389 |
| 2016-11-07 | 2016-11-03 | 4.953 | 1,875,139 | -5,553 | 0.03% | 9,286,751 |
| 2016-11-04 | 2016-11-02 | 4.989 | 1,880,692 | -1,110 | 0.03% | 9,381,992 |
| 2016-11-03 | 2016-11-01 | 5.061 | 1,881,802 | -1,111 | 0.03% | 9,523,090 |
| 2016-11-02 | 2016-10-31 | 5.025 | 1,882,913 | +3,887 | 0.03% | 9,460,892 |
| 2016-11-01 | 2016-10-28 | 5.079 | 1,879,026 | -19,434 | 0.03% | 9,542,881 |
| 2016-10-31 | 2016-10-27 | 5.187 | 1,898,460 | +14,437 | 0.03% | 9,846,720 |
| 2016-10-28 | 2016-10-26 | 5.241 | 1,884,023 | +16,658 | 0.03% | 9,873,629 |
| 2016-10-27 | 2016-10-25 | 5.277 | 1,867,365 | +5,553 | 0.03% | 9,853,589 |
| 2016-10-26 | 2016-10-24 | 5.295 | 1,861,812 | -29,430 | 0.03% | 9,857,818 |
| 2016-10-24 | 2016-10-19 | 5.205 | 1,891,242 | -43,866 | 0.03% | 9,843,342 |
| 2016-10-20 | 2016-10-18 | 5.133 | 1,935,108 | +31,651 | 0.03% | 9,932,251 |
| 2016-10-19 | 2016-10-17 | 5.079 | 1,903,457 | -38,869 | 0.03% | 9,666,957 |
| 2016-10-18 | 2016-10-14 | 5.115 | 1,942,326 | -111,054 | 0.03% | 9,934,319 |
| 2016-10-17 | 2016-10-13 | 4.989 | 2,053,380 | +223,218 | 0.03% | 10,243,461 |
| 2016-10-14 | 2016-10-12 | 5.043 | 1,830,162 | +71,629 | 0.03% | 9,228,799 |
| 2016-10-13 | 2016-10-11 | 5.205 | 1,758,533 | -9,439 | 0.03% | 9,152,632 |
| 2016-10-12 | 2016-10-07 | 5.169 | 1,767,972 | -18,879 | 0.03% | 9,138,079 |
| 2016-10-11 | 2016-10-06 | 5.169 | 1,786,851 | +43,866 | 0.03% | 9,235,659 |
| 2016-10-07 | 2016-10-05 | 5.043 | 1,742,985 | +555 | 0.03% | 8,789,199 |
| 2016-10-06 | 2016-10-04 | 5.025 | 1,742,430 | -555 | 0.03% | 8,755,021 |
| 2016-10-05 | 2016-10-03 | 5.007 | 1,742,985 | +2,776 | 0.03% | 8,726,419 |
| 2016-10-04 | 2016-09-30 | 4.935 | 1,740,209 | +53,306 | 0.03% | 8,587,161 |
| 2016-09-30 | 2016-09-28 | 5.115 | 1,686,903 | -29,429 | 0.03% | 8,627,919 |
| 2016-09-29 | 2016-09-27 | 5.079 | 1,716,332 | -15,548 | 0.03% | 8,716,618 |
| 2016-09-28 | 2016-09-26 | 5.025 | 1,731,880 | +3,887 | 0.03% | 8,702,011 |
| 2016-09-27 | 2016-09-23 | 5.205 | 1,727,993 | -3,332 | 0.03% | 8,993,680 |
| 2016-09-26 | 2016-09-22 | 5.241 | 1,731,325 | +8,885 | 0.03% | 9,073,383 |
| 2016-09-23 | 2016-09-21 | 5.223 | 1,722,440 | +19,434 | 0.03% | 8,995,799 |
| 2016-09-22 | 2016-09-20 | 5.169 | 1,703,006 | -1,110 | 0.03% | 8,802,291 |
| 2016-09-21 | 2016-09-19 | 5.169 | 1,704,116 | -13,327 | 0.03% | 8,808,028 |
| 2016-09-20 | 2016-09-15 | 5.061 | 1,717,443 | +6,663 | 0.03% | 8,691,331 |
| 2016-09-19 | 2016-09-14 | 5.043 | 1,710,780 | +2,221 | 0.03% | 8,626,802 |
| 2016-09-15 | 2016-09-13 | 5.079 | 1,708,559 | +42,756 | 0.03% | 8,677,142 |
| 2016-09-14 | 2016-09-12 | 5.115 | 1,665,803 | -46,642 | 0.03% | 8,520,000 |
| 2016-09-13 | 2016-09-09 | 5.403 | 1,712,445 | -28,874 | 0.03% | 9,251,998 |
| 2016-09-12 | 2016-09-08 | 5.295 | 1,741,319 | +74,406 | 0.03% | 9,219,838 |
| 2016-09-09 | 2016-09-07 | 5.097 | 1,666,913 | +16,658 | 0.03% | 8,495,658 |
| 2016-09-08 | 2016-09-06 | 5.079 | 1,650,255 | -43,867 | 0.03% | 8,381,038 |
| 2016-09-07 | 2016-09-05 | 4.899 | 1,694,122 | +39,980 | 0.03% | 8,298,722 |
| 2016-09-06 | 2016-09-02 | 4.754 | 1,654,142 | +3,331 | 0.03% | 7,864,558 |
| 2016-09-05 | 2016-09-01 | 4.754 | 1,650,811 | -12,771 | 0.03% | 7,848,721 |
| 2016-09-02 | 2016-08-31 | 4.736 | 1,663,582 | -92,174 | 0.03% | 7,879,481 |
| 2016-09-01 | 2016-08-30 | 4.845 | 1,755,756 | +58,858 | 0.03% | 8,505,779 |
| 2016-08-30 | 2016-08-26 | 4.790 | 1,696,898 | -8,884 | 0.03% | 8,128,960 |
| 2016-08-29 | 2016-08-25 | 4.736 | 1,705,782 | -3,887 | 0.03% | 8,079,359 |
| 2016-08-26 | 2016-08-24 | 4.754 | 1,709,669 | -4,997 | 0.03% | 8,128,560 |
| 2016-08-25 | 2016-08-23 | 4.772 | 1,714,666 | +24,987 | 0.03% | 8,183,198 |
| 2016-08-23 | 2016-08-19 | 4.827 | 1,689,679 | -13,882 | 0.03% | 8,155,238 |
| 2016-08-22 | 2016-08-18 | 4.845 | 1,703,561 | +555 | 0.03% | 8,252,919 |
| 2016-08-18 | 2016-08-16 | 4.881 | 1,703,006 | -12,216 | 0.03% | 8,311,571 |
| 2016-08-17 | 2016-08-15 | 4.863 | 1,715,222 | +13,327 | 0.03% | 8,340,301 |
| 2016-08-15 | 2016-08-11 | 4.808 | 1,701,895 | -7,219 | 0.03% | 8,183,548 |
| 2016-08-12 | 2016-08-10 | 4.772 | 1,709,114 | -24,987 | 0.03% | 8,156,701 |
| 2016-08-10 | 2016-08-08 | 4.682 | 1,734,101 | +18,324 | 0.03% | 8,119,801 |
| 2016-08-09 | 2016-08-05 | 4.628 | 1,715,777 | -13,882 | 0.03% | 7,941,300 |
| 2016-08-08 | 2016-08-04 | 4.538 | 1,729,659 | -3,331 | 0.03% | 7,849,801 |
| 2016-08-04 | 2016-08-01 | 4.574 | 1,732,990 | -2,221 | 0.03% | 7,927,339 |
| 2016-08-03 | 2016-07-29 | 4.538 | 1,735,211 | -2,777 | 0.03% | 7,874,998 |
| 2016-08-01 | 2016-07-28 | 4.628 | 1,737,988 | +2,777 | 0.03% | 8,044,101 |
| 2016-07-29 | 2016-07-27 | 4.610 | 1,735,211 | -2,777 | 0.03% | 7,999,998 |
| 2016-07-28 | 2016-07-26 | 4.592 | 1,737,988 | -6,663 | 0.03% | 7,981,501 |
| 2016-07-27 | 2016-07-25 | 4.538 | 1,744,651 | -1,666 | 0.03% | 7,917,840 |
| 2016-07-26 | 2016-07-22 | 4.520 | 1,746,317 | -9,439 | 0.03% | 7,893,951 |
| 2016-07-25 | 2016-07-21 | 4.538 | 1,755,756 | -3,887 | 0.03% | 7,968,239 |
| 2016-07-22 | 2016-07-20 | 4.538 | 1,759,643 | +2,776 | 0.03% | 7,985,879 |
| 2016-07-21 | 2016-07-19 | 4.538 | 1,756,867 | +2,777 | 0.03% | 7,973,281 |
| 2016-07-20 | 2016-07-18 | 4.574 | 1,754,090 | -13,882 | 0.03% | 8,023,858 |
| 2016-07-19 | 2016-07-15 | 4.538 | 1,767,972 | -19,990 | 0.03% | 8,023,679 |
| 2016-07-18 | 2016-07-14 | 4.538 | 1,787,962 | -4,442 | 0.03% | 8,114,401 |
| 2016-07-15 | 2016-07-13 | 4.538 | 1,792,404 | +7,219 | 0.03% | 8,134,560 |
| 2016-07-14 | 2016-07-12 | 4.502 | 1,785,185 | +17,213 | 0.03% | 8,037,498 |
| 2016-07-13 | 2016-07-11 | 4.430 | 1,767,972 | +2,221 | 0.03% | 7,832,639 |
| 2016-07-11 | 2016-07-07 | 4.394 | 1,765,751 | +27,763 | 0.03% | 7,759,199 |
| 2016-07-08 | 2016-07-06 | 4.358 | 1,737,988 | -2,776 | 0.03% | 7,574,601 |
| 2016-07-07 | 2016-07-05 | 4.412 | 1,740,764 | +2,776 | 0.03% | 7,680,750 |
| 2016-07-05 | 2016-06-30 | 4.959 | 1,737,988 | +53,684 | 0.03% | 8,618,204 |
| 2016-07-04 | 2016-06-29 | 4.845 | 1,684,304 | +11,053 | 0.03% | 8,160,000 |
| 2016-06-30 | 2016-06-28 | 4.826 | 1,673,251 | -5,790 | 0.03% | 8,074,661 |
| 2016-06-29 | 2016-06-27 | 4.788 | 1,679,041 | +8,948 | 0.03% | 8,038,802 |
| 2016-06-28 | 2016-06-24 | 4.826 | 1,670,093 | +20,001 | 0.03% | 8,059,421 |
| 2016-06-27 | 2016-06-23 | 4.959 | 1,650,092 | -15,790 | 0.03% | 8,182,352 |
| 2016-06-24 | 2016-06-22 | 4.959 | 1,665,882 | -2,632 | 0.03% | 8,260,650 |
| 2016-06-23 | 2016-06-21 | 4.940 | 1,668,514 | +6,843 | 0.03% | 8,242,002 |
| 2016-06-22 | 2016-06-20 | 4.845 | 1,661,671 | +3,684 | 0.03% | 8,050,349 |
| 2016-06-21 | 2016-06-17 | 4.769 | 1,657,987 | -3,684 | 0.03% | 7,906,501 |
| 2016-06-20 | 2016-06-16 | 4.712 | 1,661,671 | +2,632 | 0.03% | 7,829,359 |
| 2016-06-17 | 2016-06-15 | 4.769 | 1,659,039 | -53,161 | 0.03% | 7,911,518 |
| 2016-06-16 | 2016-06-14 | 4.750 | 1,712,200 | +7,895 | 0.03% | 8,132,498 |
| 2016-06-15 | 2016-06-13 | 4.826 | 1,704,305 | -50,003 | 0.03% | 8,224,519 |
| 2016-06-14 | 2016-06-10 | 4.921 | 1,754,308 | +6,316 | 0.03% | 8,632,470 |
| 2016-06-13 | 2016-06-08 | 4.978 | 1,747,992 | -11,579 | 0.03% | 8,701,021 |
| 2016-06-10 | 2016-06-07 | 4.978 | 1,759,571 | +22,106 | 0.03% | 8,758,658 |
| 2016-06-08 | 2016-06-06 | 4.921 | 1,737,465 | -2,632 | 0.03% | 8,549,591 |
| 2016-06-07 | 2016-06-03 | 4.883 | 1,740,097 | -63,687 | 0.03% | 8,496,422 |
| 2016-06-06 | 2016-06-02 | 4.902 | 1,803,784 | -3,158 | 0.03% | 8,841,658 |
| 2016-06-03 | 2016-06-01 | 4.902 | 1,806,942 | -3,685 | 0.03% | 8,857,138 |
| 2016-06-02 | 2016-05-31 | 4.826 | 1,810,627 | -43,686 | 0.03% | 8,737,601 |
| 2016-06-01 | 2016-05-30 | 4.693 | 1,854,313 | +1,579 | 0.03% | 8,701,808 |
| 2016-05-31 | 2016-05-27 | 4.674 | 1,852,734 | +19,474 | 0.03% | 8,659,198 |
| 2016-05-30 | 2016-05-26 | 4.693 | 1,833,260 | +5,790 | 0.03% | 8,603,012 |
| 2016-05-27 | 2016-05-25 | 4.674 | 1,827,470 | -21,054 | 0.03% | 8,541,121 |
| 2016-05-26 | 2016-05-24 | 4.598 | 1,848,524 | +26,318 | 0.03% | 8,499,041 |
| 2016-05-25 | 2016-05-23 | 4.617 | 1,822,206 | +23,159 | 0.03% | 8,412,658 |
| 2016-05-24 | 2016-05-20 | 4.598 | 1,799,047 | -4,211 | 0.03% | 8,271,559 |
| 2016-05-20 | 2016-05-18 | 4.598 | 1,803,258 | +4,737 | 0.03% | 8,290,920 |
| 2016-05-19 | 2016-05-17 | 4.636 | 1,798,521 | -11,579 | 0.03% | 8,337,480 |
| 2016-05-18 | 2016-05-16 | 4.617 | 1,810,100 | +14,211 | 0.03% | 8,356,768 |
| 2016-05-17 | 2016-05-13 | 4.598 | 1,795,889 | +2,105 | 0.03% | 8,257,039 |
| 2016-05-16 | 2016-05-12 | 4.655 | 1,793,784 | +26,317 | 0.03% | 8,349,601 |
| 2016-05-13 | 2016-05-11 | 4.636 | 1,767,467 | +100,006 | 0.03% | 8,193,522 |
| 2016-05-12 | 2016-05-10 | 4.655 | 1,667,461 | +5,263 | 0.03% | 7,761,600 |
| 2016-05-11 | 2016-05-09 | 4.674 | 1,662,198 | +2,106 | 0.03% | 7,768,682 |
| 2016-05-10 | 2016-05-06 | 4.655 | 1,660,092 | -38,423 | 0.03% | 7,727,299 |
| 2016-05-09 | 2016-05-05 | 4.712 | 1,698,515 | +1,579 | 0.03% | 8,002,958 |
| 2016-05-06 | 2016-05-04 | 4.750 | 1,696,936 | +3,158 | 0.03% | 8,059,999 |
| 2016-05-05 | 2016-05-03 | 4.807 | 1,693,778 | +56,845 | 0.03% | 8,141,539 |
| 2016-05-04 | 2016-04-29 | 4.845 | 1,636,933 | +28,423 | 0.03% | 7,930,500 |
| 2016-05-03 | 2016-04-28 | 4.883 | 1,608,510 | -15,264 | 0.03% | 7,853,918 |
| 2016-04-29 | 2016-04-27 | 4.902 | 1,623,774 | +2,105 | 0.03% | 7,959,298 |
| 2016-04-28 | 2016-04-26 | 4.883 | 1,621,669 | +28,949 | 0.03% | 7,918,170 |
| 2016-04-27 | 2016-04-25 | 4.921 | 1,592,720 | +11,053 | 0.03% | 7,837,340 |
| 2016-04-26 | 2016-04-22 | 4.978 | 1,581,667 | +15,791 | 0.03% | 7,873,101 |
| 2016-04-25 | 2016-04-21 | 4.997 | 1,565,876 | +12,106 | 0.03% | 7,824,248 |
| 2016-04-22 | 2016-04-20 | 4.959 | 1,553,770 | +5,263 | 0.03% | 7,704,718 |
| 2016-04-21 | 2016-04-19 | 5.073 | 1,548,507 | +5,790 | 0.03% | 7,855,140 |
| 2016-04-20 | 2016-04-18 | 5.073 | 1,542,717 | -4,737 | 0.03% | 7,825,769 |
| 2016-04-19 | 2016-04-15 | 5.092 | 1,547,454 | -7,369 | 0.03% | 7,879,198 |
| 2016-04-18 | 2016-04-14 | 5.130 | 1,554,823 | +41,581 | 0.03% | 7,975,799 |
| 2016-04-15 | 2016-04-13 | 5.111 | 1,513,242 | +40,002 | 0.02% | 7,733,750 |
| 2016-04-14 | 2016-04-12 | 4.978 | 1,473,240 | -1,052 | 0.02% | 7,333,382 |
| 2016-04-13 | 2016-04-11 | 4.978 | 1,474,292 | +4,737 | 0.02% | 7,338,618 |
| 2016-04-12 | 2016-04-08 | 4.921 | 1,469,555 | +526 | 0.02% | 7,231,279 |
| 2016-04-11 | 2016-04-07 | 4.921 | 1,469,029 | +10,001 | 0.02% | 7,228,690 |
| 2016-04-08 | 2016-04-06 | 4.978 | 1,459,028 | +5,789 | 0.02% | 7,262,638 |
| 2016-04-07 | 2016-04-05 | 5.016 | 1,453,239 | +5,790 | 0.02% | 7,289,042 |
| 2016-04-06 | 2016-04-01 | 5.111 | 1,447,449 | +1,579 | 0.02% | 7,397,501 |
| 2016-04-05 | 2016-03-31 | 5.168 | 1,445,870 | +10,527 | 0.02% | 7,471,841 |
| 2016-04-01 | 2016-03-30 | 5.187 | 1,435,343 | -22,633 | 0.02% | 7,444,711 |
| 2016-03-31 | 2016-03-29 | 5.111 | 1,457,976 | +10,527 | 0.02% | 7,451,302 |
| 2016-03-30 | 2016-03-24 | 5.035 | 1,447,449 | -24,738 | 0.02% | 7,287,501 |
| 2016-03-29 | 2016-03-23 | 5.168 | 1,472,187 | -64,740 | 0.02% | 7,607,840 |
| 2016-03-23 | 2016-03-21 | 5.187 | 1,536,927 | +9,474 | 0.03% | 7,971,598 |
| 2016-03-22 | 2016-03-18 | 5.130 | 1,527,453 | -58,951 | 0.02% | 7,835,399 |
| 2016-03-21 | 2016-03-17 | 5.092 | 1,586,404 | -6,842 | 0.03% | 8,077,521 |
| 2016-03-18 | 2016-03-16 | 4.921 | 1,593,246 | -2,632 | 0.03% | 7,839,928 |
| 2016-03-17 | 2016-03-15 | 4.978 | 1,595,878 | -3,158 | 0.03% | 7,943,840 |
| 2016-03-16 | 2016-03-14 | 4.978 | 1,599,036 | -21,054 | 0.03% | 7,959,559 |
| 2016-03-15 | 2016-03-11 | 4.921 | 1,620,090 | -11,053 | 0.03% | 7,972,020 |
| 2016-03-14 | 2016-03-10 | 4.826 | 1,631,143 | -15,791 | 0.03% | 7,871,459 |
| 2016-03-11 | 2016-03-09 | 4.807 | 1,646,934 | -81,583 | 0.03% | 7,916,372 |
| 2016-03-10 | 2016-03-08 | 4.845 | 1,728,517 | -27,896 | 0.03% | 8,374,200 |
| 2016-03-09 | 2016-03-07 | 4.864 | 1,756,413 | +36,318 | 0.03% | 8,542,719 |
| 2016-03-08 | 2016-03-04 | 4.788 | 1,720,095 | -2,106 | 0.03% | 8,235,358 |
| 2016-03-07 | 2016-03-03 | 4.693 | 1,722,201 | +20,528 | 0.03% | 8,081,841 |
| 2016-03-04 | 2016-03-02 | 4.655 | 1,701,673 | +8,947 | 0.03% | 7,920,848 |
| 2016-03-03 | 2016-03-01 | 4.503 | 1,692,726 | +26,318 | 0.03% | 7,621,922 |
| 2016-03-02 | 2016-02-29 | 4.427 | 1,666,408 | -25,791 | 0.03% | 7,376,779 |
| 2016-03-01 | 2016-02-26 | 4.465 | 1,692,199 | -527 | 0.03% | 7,555,249 |
| 2016-02-29 | 2016-02-25 | 4.408 | 1,692,726 | -76,846 | 0.03% | 7,461,122 |
| 2016-02-26 | 2016-02-24 | 4.503 | 1,769,572 | -33,160 | 0.03% | 7,967,940 |
| 2016-02-25 | 2016-02-23 | 4.579 | 1,802,732 | -25,791 | 0.03% | 8,254,252 |
| 2016-02-24 | 2016-02-22 | 4.503 | 1,828,523 | +20,528 | 0.03% | 8,233,382 |
| 2016-02-23 | 2016-02-19 | 4.408 | 1,807,995 | +4,211 | 0.03% | 7,969,200 |
| 2016-02-22 | 2016-02-18 | 4.408 | 1,803,784 | +65,793 | 0.03% | 7,950,638 |
| 2016-02-19 | 2016-02-17 | 4.427 | 1,737,991 | -15,791 | 0.03% | 7,693,659 |
| 2016-02-18 | 2016-02-16 | 4.427 | 1,753,782 | +44,740 | 0.03% | 7,763,562 |
| 2016-02-17 | 2016-02-15 | 4.370 | 1,709,042 | +42,634 | 0.03% | 7,468,099 |
| 2016-02-16 | 2016-02-12 | 4.256 | 1,666,408 | +2,631 | 0.03% | 7,091,839 |
| 2016-02-15 | 2016-02-11 | 4.275 | 1,663,777 | +15,791 | 0.03% | 7,112,252 |
| 2016-02-12 | 2016-02-05 | 4.446 | 1,647,986 | +7,369 | 0.03% | 7,326,539 |
| 2016-02-11 | 2016-02-04 | 4.465 | 1,640,617 | +24,211 | 0.03% | 7,324,948 |
| 2016-02-05 | 2016-02-03 | 4.522 | 1,616,406 | -1,052 | 0.03% | 7,308,982 |
| 2016-02-04 | 2016-02-02 | 4.598 | 1,617,458 | -13,159 | 0.03% | 7,436,659 |
| 2016-02-03 | 2016-02-01 | 4.617 | 1,630,617 | -34,739 | 0.03% | 7,528,141 |
| 2016-02-02 | 2016-01-29 | 4.598 | 1,665,356 | +36,318 | 0.03% | 7,656,882 |
| 2016-02-01 | 2016-01-28 | 4.560 | 1,629,038 | -13,158 | 0.03% | 7,428,001 |
| 2016-01-29 | 2016-01-27 | 4.484 | 1,642,196 | +3,158 | 0.03% | 7,363,198 |
| 2016-01-28 | 2016-01-26 | 4.427 | 1,639,038 | +3,158 | 0.03% | 7,255,618 |
| 2016-01-27 | 2016-01-25 | 4.522 | 1,635,880 | +1,579 | 0.03% | 7,397,039 |
| 2016-01-26 | 2016-01-22 | 4.465 | 1,634,301 | +9,474 | 0.03% | 7,296,749 |
| 2016-01-25 | 2016-01-21 | 4.351 | 1,624,827 | -98,953 | 0.03% | 7,069,230 |
| 2016-01-22 | 2016-01-20 | 4.484 | 1,723,780 | -114,743 | 0.03% | 7,729,000 |
| 2016-01-21 | 2016-01-19 | 4.674 | 1,838,523 | +21,580 | 0.03% | 8,592,779 |
| 2016-01-20 | 2016-01-18 | 4.560 | 1,816,943 | +15,790 | 0.03% | 8,284,800 |
| 2016-01-19 | 2016-01-15 | 4.598 | 1,801,153 | +20,528 | 0.03% | 8,281,242 |
| 2016-01-18 | 2016-01-14 | 4.693 | 1,780,625 | +402,127 | 0.03% | 8,356,009 |
| 2016-01-15 | 2016-01-13 | 4.750 | 1,378,498 | +45,792 | 0.02% | 6,547,502 |
| 2016-01-14 | 2016-01-12 | 4.826 | 1,332,706 | +14,738 | 0.02% | 6,431,282 |
| 2016-01-13 | 2016-01-11 | 4.807 | 1,317,968 | +23,686 | 0.02% | 6,335,120 |
| 2016-01-12 | 2016-01-08 | 4.959 | 1,294,282 | +29,475 | 0.02% | 6,417,988 |
| 2016-01-11 | 2016-01-07 | 4.997 | 1,264,807 | +6,316 | 0.02% | 6,319,890 |
| 2016-01-08 | 2016-01-06 | 5.206 | 1,258,491 | +3,158 | 0.02% | 6,551,340 |
| 2016-01-07 | 2016-01-05 | 5.263 | 1,255,333 | -5,263 | 0.02% | 6,606,451 |
| 2016-01-06 | 2016-01-04 | 5.225 | 1,260,596 | +39,476 | 0.02% | 6,586,248 |
| 2016-01-05 | 2015-12-31 | 5.453 | 1,221,120 | -52,109 | 0.02% | 6,658,398 |
| 2016-01-04 | 2015-12-29 | 5.472 | 1,273,229 | -38,949 | 0.02% | 6,966,722 |
| 2015-12-30 | 2015-12-28 | 5.510 | 1,312,178 | -1,053 | 0.02% | 7,229,699 |
| 2015-12-29 | 2015-12-24 | 5.548 | 1,313,231 | +29,476 | 0.02% | 7,285,401 |
| 2015-12-28 | 2015-12-22 | 5.301 | 1,283,755 | -30,528 | 0.02% | 6,804,807 |
| 2015-12-23 | 2015-12-21 | 5.282 | 1,314,283 | +76,320 | 0.02% | 6,941,657 |
| 2015-12-22 | 2015-12-18 | 5.187 | 1,237,963 | -527 | 0.02% | 6,420,958 |
| 2015-12-21 | 2015-12-17 | 5.149 | 1,238,490 | +229,487 | 0.02% | 6,376,631 |
| 2015-12-18 | 2015-12-16 | 5.111 | 1,009,003 | +59,477 | 0.02% | 5,156,728 |
| 2015-12-16 | 2015-12-14 | 5.035 | 949,526 | +8,947 | 0.02% | 4,780,598 |
| 2015-12-15 | 2015-12-11 | 5.149 | 940,579 | +5,790 | 0.02% | 4,842,772 |
| 2015-12-14 | 2015-12-10 | 5.187 | 934,789 | -526 | 0.02% | 4,848,481 |
| 2015-12-11 | 2015-12-09 | 5.320 | 935,315 | +11,580 | 0.02% | 4,975,600 |
| 2015-12-09 | 2015-12-07 | 5.396 | 923,735 | -6,317 | 0.02% | 4,984,197 |
| 2015-12-08 | 2015-12-04 | 5.320 | 930,052 | +6,843 | 0.02% | 4,947,602 |
| 2015-12-07 | 2015-12-03 | 5.472 | 923,209 | +526 | 0.02% | 5,051,519 |
| 2015-12-03 | 2015-12-01 | 5.472 | 922,683 | +3,158 | 0.02% | 5,048,641 |
| 2015-12-02 | 2015-11-30 | 5.453 | 919,525 | +527 | 0.01% | 5,013,891 |
| 2015-12-01 | 2015-11-27 | 5.510 | 918,998 | -3,685 | 0.01% | 5,063,398 |
| 2015-11-30 | 2015-11-26 | 5.624 | 922,683 | -5,263 | 0.02% | 5,188,881 |
| 2015-11-27 | 2015-11-25 | 5.624 | 927,946 | -7,895 | 0.02% | 5,218,479 |
| 2015-11-26 | 2015-11-24 | 5.586 | 935,841 | +5,263 | 0.02% | 5,227,318 |
| 2015-11-25 | 2015-11-23 | 5.605 | 930,578 | -3,158 | 0.02% | 5,215,600 |
| 2015-11-23 | 2015-11-19 | 5.529 | 933,736 | +3,684 | 0.02% | 5,162,340 |
| 2015-11-19 | 2015-11-17 | 5.586 | 930,052 | +15,791 | 0.02% | 5,194,982 |
| 2015-11-18 | 2015-11-16 | 5.548 | 914,261 | +2,631 | 0.01% | 5,072,038 |
| 2015-11-17 | 2015-11-13 | 5.662 | 911,630 | -2,105 | 0.01% | 5,161,363 |
| 2015-11-16 | 2015-11-12 | 5.738 | 913,735 | -3,684 | 0.01% | 5,242,720 |
| 2015-11-13 | 2015-11-11 | 5.567 | 917,419 | -527 | 0.01% | 5,106,988 |
| 2015-11-12 | 2015-11-10 | 5.643 | 917,946 | +7,369 | 0.01% | 5,179,682 |
| 2015-11-11 | 2015-11-09 | 5.814 | 910,577 | -307,385 | 0.01% | 5,293,801 |
| 2015-11-10 | 2015-11-06 | 5.890 | 1,217,962 | -47,371 | 0.02% | 7,173,398 |
| 2015-11-09 | 2015-11-05 | 5.795 | 1,265,333 | +1,579 | 0.02% | 7,332,198 |
| 2015-11-06 | 2015-11-04 | 5.757 | 1,263,754 | -8,948 | 0.02% | 7,275,028 |
| 2015-11-05 | 2015-11-03 | 5.605 | 1,272,702 | +526 | 0.02% | 7,133,099 |
| 2015-11-04 | 2015-11-02 | 5.643 | 1,272,176 | -6,316 | 0.02% | 7,178,491 |
| 2015-11-03 | 2015-10-30 | 5.757 | 1,278,492 | -6,843 | 0.02% | 7,359,870 |
| 2015-11-02 | 2015-10-29 | 5.700 | 1,285,335 | +4,211 | 0.02% | 7,326,003 |
| 2015-10-30 | 2015-10-28 | 5.738 | 1,281,124 | -3,158 | 0.02% | 7,350,681 |
| 2015-10-29 | 2015-10-27 | 5.833 | 1,284,282 | -1,579 | 0.02% | 7,490,801 |
| 2015-10-28 | 2015-10-26 | 5.871 | 1,285,861 | -1,579 | 0.02% | 7,548,871 |
| 2015-10-27 | 2015-10-23 | 5.852 | 1,287,440 | -5,263 | 0.02% | 7,533,681 |
| 2015-10-26 | 2015-10-22 | 5.776 | 1,292,703 | -3,685 | 0.02% | 7,466,238 |
| 2015-10-23 | 2015-10-20 | 5.890 | 1,296,388 | -2,631 | 0.02% | 7,635,301 |
| 2015-10-22 | 2015-10-19 | 5.966 | 1,299,019 | -3,685 | 0.02% | 7,749,517 |
| 2015-10-20 | 2015-10-16 | 6.004 | 1,302,704 | +31,581 | 0.02% | 7,821,001 |
| 2015-10-19 | 2015-10-15 | 5.928 | 1,271,123 | -2,106 | 0.02% | 7,534,799 |
| 2015-10-16 | 2015-10-14 | 5.871 | 1,273,229 | -4,737 | 0.02% | 7,474,712 |
| 2015-10-15 | 2015-10-13 | 6.061 | 1,277,966 | -13,158 | 0.02% | 7,745,322 |
| 2015-10-14 | 2015-10-12 | 5.966 | 1,291,124 | +8,948 | 0.02% | 7,702,418 |
| 2015-10-13 | 2015-10-09 | 5.852 | 1,282,176 | -20,528 | 0.02% | 7,502,877 |
| 2015-10-12 | 2015-10-08 | 5.757 | 1,302,704 | -10,527 | 0.02% | 7,499,251 |
| 2015-10-09 | 2015-10-07 | 5.757 | 1,313,231 | -7,895 | 0.02% | 7,559,851 |
| 2015-10-08 | 2015-10-06 | 5.472 | 1,321,126 | -4,211 | 0.02% | 7,228,800 |
| 2015-10-07 | 2015-10-05 | 5.453 | 1,325,337 | -4,737 | 0.02% | 7,226,661 |
| 2015-10-06 | 2015-10-02 | 5.263 | 1,330,074 | -526 | 0.02% | 6,999,791 |
| 2015-10-05 | 2015-09-30 | 5.092 | 1,330,600 | +10,000 | 0.02% | 6,775,039 |
| 2015-10-02 | 2015-09-29 | 4.959 | 1,320,600 | +1,579 | 0.02% | 6,548,492 |
| 2015-09-30 | 2015-09-25 | 5.054 | 1,319,021 | +5,790 | 0.02% | 6,665,962 |
| 2015-09-29 | 2015-09-24 | 5.073 | 1,313,231 | +168,431 | 0.02% | 6,661,651 |
| 2015-09-25 | 2015-09-23 | 5.168 | 1,144,800 | +13,158 | 0.02% | 5,915,998 |
| 2015-09-24 | 2015-09-22 | 5.415 | 1,131,642 | +10,527 | 0.02% | 6,127,501 |
| 2015-09-23 | 2015-09-21 | 5.396 | 1,121,115 | +2,106 | 0.02% | 6,049,201 |
| 2015-09-21 | 2015-09-17 | 5.453 | 1,119,009 | +1,579 | 0.02% | 6,101,617 |
| 2015-09-18 | 2015-09-16 | 5.396 | 1,117,430 | +1,579 | 0.02% | 6,029,318 |
| 2015-09-17 | 2015-09-15 | 5.263 | 1,115,851 | +9,474 | 0.02% | 5,872,398 |
| 2015-09-16 | 2015-09-14 | 5.415 | 1,106,377 | -10,527 | 0.02% | 5,990,699 |
| 2015-09-15 | 2015-09-11 | 5.529 | 1,116,904 | -10,001 | 0.02% | 6,175,019 |
| 2015-09-14 | 2015-09-10 | 5.358 | 1,126,905 | -55,266 | 0.02% | 6,037,622 |
| 2015-09-11 | 2015-09-09 | 5.339 | 1,182,171 | -119,480 | 0.02% | 6,311,261 |
| 2015-09-10 | 2015-09-08 | 5.035 | 1,301,651 | +113,164 | 0.02% | 6,553,449 |
| 2015-09-09 | 2015-09-07 | 4.807 | 1,188,487 | +12,106 | 0.02% | 5,712,740 |
| 2015-09-08 | 2015-09-04 | 4.826 | 1,176,381 | +16,317 | 0.02% | 5,676,900 |
| 2015-09-07 | 2015-09-02 | 5.054 | 1,160,064 | -2,106 | 0.02% | 5,862,638 |
| 2015-09-04 | 2015-09-01 | 5.073 | 1,162,170 | +15,264 | 0.02% | 5,895,361 |
| 2015-09-02 | 2015-08-31 | 5.472 | 1,146,906 | +11,580 | 0.02% | 6,275,521 |
| 2015-09-01 | 2015-08-28 | 5.738 | 1,135,326 | -98,427 | 0.02% | 6,514,139 |
| 2015-08-31 | 2015-08-27 | 5.396 | 1,233,753 | +573,190 | 0.02% | 6,656,962 |
| 2015-08-28 | 2015-08-26 | 5.491 | 660,563 | +29,475 | 0.01% | 3,626,950 |
| 2015-08-27 | 2015-08-25 | 5.662 | 631,088 | +1,053 | 0.01% | 3,573,022 |
| 2015-08-26 | 2015-08-24 | 5.738 | 630,035 | +2,632 | 0.01% | 3,614,940 |
| 2015-08-25 | 2015-08-21 | 6.042 | 627,403 | +6,842 | 0.01% | 3,790,558 |
| 2015-08-24 | 2015-08-20 | 6.213 | 620,561 | +22,633 | 0.01% | 3,855,331 |
| 2015-08-21 | 2015-08-19 | 6.327 | 597,928 | +4,737 | 0.01% | 3,782,880 |
| 2015-08-20 | 2015-08-18 | 6.346 | 593,191 | +150,535 | 0.01% | 3,764,181 |
| 2015-08-19 | 2015-08-17 | 6.536 | 442,656 | +18,422 | 0.01% | 2,893,039 |
| 2015-08-18 | 2015-08-14 | 6.574 | 424,234 | +15,790 | 0.01% | 2,788,759 |
| 2015-08-17 | 2015-08-13 | 6.555 | 408,444 | +15,264 | 0.01% | 2,677,202 |
| 2015-08-14 | 2015-08-12 | 6.612 | 393,180 | +19,475 | 0.01% | 2,599,562 |
| 2015-08-13 | 2015-08-11 | 6.802 | 373,705 | +1,579 | 0.01% | 2,541,800 |
| 2015-08-12 | 2015-08-10 | 6.897 | 372,126 | +5,264 | 0.01% | 2,566,411 |
| 2015-08-11 | 2015-08-07 | 6.783 | 366,862 | +7,368 | 0.01% | 2,488,287 |
| 2015-08-10 | 2015-08-06 | 6.669 | 359,494 | -10,527 | 0.01% | 2,397,332 |
| 2015-08-07 | 2015-08-05 | 6.593 | 370,021 | -6,842 | 0.01% | 2,439,413 |
| 2015-08-06 | 2015-08-04 | 6.593 | 376,863 | +21,580 | 0.01% | 2,484,520 |
| 2015-08-05 | 2015-08-03 | 6.574 | 355,283 | +5,264 | 0.01% | 2,335,501 |
| 2015-08-04 | 2015-07-31 | 6.574 | 350,019 | -8,948 | 0.01% | 2,300,897 |
| 2015-08-03 | 2015-07-30 | 6.593 | 358,967 | -527 | 0.01% | 2,366,538 |
| 2015-07-31 | 2015-07-29 | 6.593 | 359,494 | +9,475 | 0.01% | 2,370,012 |
| 2015-07-30 | 2015-07-28 | 6.650 | 350,019 | -3,159 | 0.01% | 2,327,497 |
| 2015-07-29 | 2015-07-27 | 6.726 | 353,178 | +24,212 | 0.01% | 2,375,343 |
| 2015-07-28 | 2015-07-24 | 7.068 | 328,966 | +7,896 | 0.01% | 2,325,003 |
| 2015-07-27 | 2015-07-23 | 7.182 | 321,070 | -5,790 | 0.01% | 2,305,797 |
| 2015-07-24 | 2015-07-22 | 7.087 | 326,860 | +24,738 | 0.01% | 2,316,328 |
| 2015-07-23 | 2015-07-21 | 7.182 | 302,122 | +526 | 0.00% | 2,169,720 |
| 2015-07-22 | 2015-07-20 | 7.220 | 301,596 | +6,316 | 0.00% | 2,177,402 |
| 2015-07-21 | 2015-07-17 | 7.163 | 295,280 | -30,528 | 0.00% | 2,114,973 |
| 2015-07-20 | 2015-07-16 | 7.049 | 325,808 | +33,160 | 0.01% | 2,296,493 |
| 2015-07-17 | 2015-07-15 | 6.916 | 292,648 | +7,369 | 0.00% | 2,023,841 |
| 2015-07-16 | 2015-07-14 | 7.030 | 285,279 | +14,738 | 0.00% | 2,005,400 |
| 2015-07-15 | 2015-07-13 | 7.144 | 270,541 | +35,265 | 0.00% | 1,932,638 |
| 2015-07-14 | 2015-07-10 | 7.182 | 235,276 | +58,950 | 0.00% | 1,689,658 |
| 2015-07-13 | 2015-07-09 | 6.935 | 176,326 | +2,106 | 0.00% | 1,222,753 |
| 2015-07-10 | 2015-07-08 | 6.384 | 174,220 | -80,005 | 0.00% | 1,112,159 |
| 2015-07-09 | 2015-07-07 | 6.859 | 254,225 | +50,003 | 0.00% | 1,743,632 |
| 2015-07-08 | 2015-07-06 | 7.391 | 204,222 | -17,369 | 0.00% | 1,509,321 |
| 2015-07-07 | 2015-07-03 | 7.676 | 221,591 | +6,316 | 0.00% | 1,700,838 |
| 2015-07-06 | 2015-07-02 | 7.904 | 215,275 | -10,527 | 0.00% | 1,701,439 |
| 2015-07-03 | 2015-06-30 | 8.452 | 225,802 | -7,369 | 0.00% | 1,908,451 |
| 2015-07-02 | 2015-06-29 | 8.256 | 233,171 | -17,793 | 0.00% | 1,925,114 |
| 2015-06-30 | 2015-06-26 | 8.589 | 250,964 | +11,244 | 0.00% | 2,155,487 |
| 2015-06-29 | 2015-06-25 | 8.863 | 239,720 | +16,357 | 0.00% | 2,124,574 |
| 2015-06-26 | 2015-06-24 | 9.254 | 223,363 | -2,045 | 0.00% | 2,067,007 |
| 2015-06-24 | 2015-06-22 | 9.000 | 225,408 | +1,533 | 0.00% | 2,028,601 |
| 2015-06-23 | 2015-06-19 | 8.980 | 223,875 | -20,956 | 0.00% | 2,010,424 |
| 2015-06-22 | 2015-06-18 | 8.921 | 244,831 | +10,734 | 0.00% | 2,184,242 |
| 2015-06-19 | 2015-06-17 | 8.902 | 234,097 | +5,622 | 0.00% | 2,083,899 |
| 2015-06-18 | 2015-06-16 | 8.687 | 228,475 | +9,712 | 0.00% | 1,984,683 |
| 2015-06-17 | 2015-06-15 | 8.980 | 218,763 | +5,111 | 0.00% | 1,964,518 |
| 2015-06-16 | 2015-06-12 | 9.254 | 213,652 | -2,556 | 0.00% | 1,977,141 |
| 2015-06-12 | 2015-06-10 | 9.019 | 216,208 | +5,623 | 0.00% | 1,950,034 |
| 2015-06-11 | 2015-06-09 | 9.058 | 210,585 | -4,600 | 0.00% | 1,907,559 |
| 2015-06-10 | 2015-06-08 | 9.332 | 215,185 | +35,268 | 0.00% | 2,008,167 |
| 2015-06-09 | 2015-06-05 | 9.469 | 179,917 | +5,111 | 0.00% | 1,703,676 |
| 2015-06-08 | 2015-06-04 | 9.528 | 174,806 | -7,667 | 0.00% | 1,665,539 |
| 2015-06-05 | 2015-06-03 | 9.489 | 182,473 | -14,823 | 0.00% | 1,731,449 |
| 2015-06-03 | 2015-06-01 | 9.626 | 197,296 | -1,533 | 0.00% | 1,899,122 |
| 2015-06-02 | 2015-05-29 | 9.606 | 198,829 | +12,267 | 0.00% | 1,909,988 |
| 2015-06-01 | 2015-05-28 | 9.626 | 186,562 | -11,245 | 0.00% | 1,795,799 |
| 2015-05-29 | 2015-05-27 | 10.037 | 197,807 | -39,357 | 0.00% | 1,985,311 |
| 2015-05-28 | 2015-05-26 | 10.076 | 237,164 | -3,578 | 0.00% | 2,389,601 |
| 2015-05-27 | 2015-05-22 | 9.861 | 240,742 | -116,026 | 0.00% | 2,373,842 |
| 2015-05-22 | 2015-05-20 | 9.724 | 356,768 | +151,805 | 0.01% | 3,469,060 |
| 2015-05-21 | 2015-05-19 | 9.371 | 204,963 | +64,403 | 0.00% | 1,920,793 |
| 2015-05-19 | 2015-05-15 | 9.078 | 140,560 | +3,066 | 0.00% | 1,275,996 |
| 2015-05-18 | 2015-05-14 | 9.019 | 137,494 | -511 | 0.00% | 1,240,093 |
| 2015-05-15 | 2015-05-13 | 9.176 | 138,005 | +1,022 | 0.00% | 1,266,302 |
| 2015-05-14 | 2015-05-12 | 9.215 | 136,983 | +3,067 | 0.00% | 1,262,284 |
| 2015-05-13 | 2015-05-11 | 9.313 | 133,916 | -5,622 | 0.00% | 1,247,122 |
| 2015-05-12 | 2015-05-08 | 9.274 | 139,538 | +30,156 | 0.00% | 1,294,018 |
| 2015-05-08 | 2015-05-06 | 9.058 | 109,382 | +18,912 | 0.00% | 990,824 |
| 2015-05-07 | 2015-05-05 | 9.156 | 90,470 | -5,111 | 0.00% | 828,362 |
| 2015-05-06 | 2015-05-04 | 9.274 | 95,581 | +2,044 | 0.00% | 886,379 |
| 2015-05-05 | 2015-04-30 | 9.039 | 93,537 | +11,756 | 0.00% | 845,464 |
| 2015-05-04 | 2015-04-29 | 9.039 | 81,781 | -2,044 | 0.00% | 739,203 |
| 2015-04-30 | 2015-04-28 | 9.117 | 83,825 | +5,111 | 0.00% | 764,239 |
| 2015-04-29 | 2015-04-27 | 9.215 | 78,714 | -239,208 | 0.00% | 725,341 |
| 2015-04-28 | 2015-04-24 | 8.765 | 317,922 | -1,534 | 0.01% | 2,786,558 |
| 2015-04-27 | 2015-04-23 | 8.765 | 319,456 | +1,023 | 0.01% | 2,800,003 |
| 2015-04-24 | 2015-04-22 | 8.941 | 318,433 | +233,586 | 0.01% | 2,847,107 |
| 2015-04-23 | 2015-04-21 | 8.921 | 84,847 | +11,244 | 0.00% | 756,956 |
| 2015-04-22 | 2015-04-20 | 8.804 | 73,603 | +7,667 | 0.00% | 648,004 |
| 2015-04-21 | 2015-04-17 | 9.176 | 65,936 | +2,045 | 0.00% | 605,013 |
| 2015-04-20 | 2015-04-16 | 9.352 | 63,891 | -4,089 | 0.00% | 597,499 |
| 2015-04-17 | 2015-04-15 | 9.156 | 67,980 | +3,067 | 0.00% | 622,439 |
| 2015-04-16 | 2015-04-14 | 9.254 | 64,913 | +5,622 | 0.00% | 600,706 |
| 2015-04-15 | 2015-04-13 | 9.724 | 59,291 | -511 | 0.00% | 576,520 |
| 2015-04-14 | 2015-04-10 | 9.411 | 59,802 | +9,200 | 0.00% | 562,769 |
| 2015-04-13 | 2015-04-09 | 9.528 | 50,602 | -117,559 | 0.00% | 482,132 |
| 2015-04-10 | 2015-04-08 | 8.941 | 168,161 | +35,267 | 0.00% | 1,503,526 |
| 2015-04-09 | 2015-04-02 | 7.963 | 132,894 | -25,045 | 0.00% | 1,058,204 |
| 2015-04-08 | 2015-04-01 | 7.708 | 157,939 | +75,136 | 0.00% | 1,217,461 |
| 2015-04-02 | 2015-03-31 | 7.513 | 82,803 | +57,758 | 0.00% | 622,081 |
| 2015-04-01 | 2015-03-30 | 7.376 | 25,045 | -3,067 | 0.00% | 184,728 |
| 2015-03-31 | 2015-03-27 | 7.219 | 28,112 | +511 | 0.00% | 202,949 |
| 2015-03-30 | 2015-03-26 | 7.161 | 27,601 | +1,022 | 0.00% | 197,640 |
| 2015-03-27 | 2015-03-25 | 7.161 | 26,579 | -2,555 | 0.00% | 190,322 |
| 2015-03-26 | 2015-03-24 | 7.141 | 29,134 | +1,022 | 0.00% | 208,047 |
| 2015-03-24 | 2015-03-20 | 7.219 | 28,112 | -41,913 | 0.00% | 202,949 |
| 2015-03-23 | 2015-03-19 | 7.239 | 70,025 | +1,023 | 0.00% | 506,902 |
| 2015-03-19 | 2015-03-17 | 7.102 | 69,002 | +40,890 | 0.00% | 490,047 |
| 2015-03-18 | 2015-03-16 | 7.219 | 28,112 | +3,067 | 0.00% | 202,949 |
| 2015-03-17 | 2015-03-13 | 7.239 | 25,045 | -29,646 | 0.00% | 181,298 |
| 2015-03-16 | 2015-03-12 | 7.219 | 54,691 | +30,668 | 0.00% | 394,831 |
| 2015-03-13 | 2015-03-11 | 7.141 | 24,023 | -1,533 | 0.00% | 171,550 |
| 2015-03-12 | 2015-03-10 | 7.239 | 25,556 | +511 | 0.00% | 184,997 |
| 2015-03-10 | 2015-03-06 | 7.454 | 25,045 | -13,801 | 0.00% | 186,688 |
| 2015-03-09 | 2015-03-05 | 7.298 | 38,846 | +511 | 0.00% | 283,481 |
| 2015-03-06 | 2015-03-04 | 7.337 | 38,335 | +14,823 | 0.00% | 281,252 |
| 2015-03-05 | 2015-03-03 | 7.356 | 23,512 | +1,533 | 0.00% | 172,960 |
| 2015-03-03 | 2015-02-27 | 7.474 | 21,979 | -10,733 | 0.00% | 164,263 |
| 2015-02-24 | 2015-02-18 | 7.219 | 32,712 | -1,023 | 0.00% | 236,158 |
| 2015-02-23 | 2015-02-16 | 7.102 | 33,735 | +1,023 | 0.00% | 239,583 |
| 2015-02-17 | 2015-02-13 | 7.082 | 32,712 | +1,533 | 0.00% | 231,678 |
| 2015-02-16 | 2015-02-12 | 7.141 | 31,179 | +2,556 | 0.00% | 222,651 |
| 2015-02-13 | 2015-02-11 | 7.063 | 28,623 | -10,223 | 0.00% | 202,158 |
| 2015-02-11 | 2015-02-09 | 7.121 | 38,846 | -20,445 | 0.00% | 276,641 |
| 2015-02-05 | 2015-02-03 | 7.141 | 59,291 | -10,223 | 0.00% | 423,400 |
| 2015-01-30 | 2015-01-28 | 7.474 | 69,514 | -2,555 | 0.00% | 519,523 |
| 2015-01-29 | 2015-01-27 | 7.513 | 72,069 | +511 | 0.00% | 541,439 |
| 2015-01-28 | 2015-01-26 | 7.493 | 71,558 | -1,533 | 0.00% | 536,200 |
| 2015-01-26 | 2015-01-22 | 7.435 | 73,091 | -1,023 | 0.00% | 543,397 |
| 2015-01-23 | 2015-01-21 | 7.337 | 74,114 | +4,089 | 0.00% | 543,752 |
| 2015-01-22 | 2015-01-20 | 7.219 | 70,025 | -8,178 | 0.00% | 505,532 |
| 2015-01-21 | 2015-01-19 | 7.102 | 78,203 | +5,112 | 0.00% | 555,392 |
| 2015-01-20 | 2015-01-16 | 7.376 | 73,091 | +2,555 | 0.00% | 539,107 |
| 2015-01-19 | 2015-01-15 | 7.493 | 70,536 | +2,045 | 0.00% | 528,541 |
| 2015-01-16 | 2015-01-14 | 7.513 | 68,491 | -2,045 | 0.00% | 514,558 |
| 2015-01-15 | 2015-01-13 | 7.532 | 70,536 | -45,490 | 0.00% | 531,301 |
| 2015-01-14 | 2015-01-12 | 7.474 | 116,026 | -18,401 | 0.00% | 867,138 |
| 2015-01-13 | 2015-01-09 | 7.571 | 134,427 | +79,225 | 0.00% | 1,017,811 |
| 2015-01-07 | 2015-01-05 | 8.080 | 55,202 | -7,667 | 0.00% | 446,041 |
| 2015-01-06 | 2015-01-02 | 7.806 | 62,869 | +59,291 | 0.00% | 490,771 |
| 2014-12-15 | 2014-12-11 | 7.180 | 3,578 | -2,556 | 0.00% | 25,691 |
| 2014-12-09 | 2014-12-05 | 8.080 | 6,134 | -8,178 | 0.00% | 49,564 |
| 2014-12-08 | 2014-12-04 | 8.198 | 14,312 | +2,045 | 0.00% | 117,323 |
| 2014-12-05 | 2014-12-03 | 8.002 | 12,267 | +3,067 | 0.00% | 98,159 |
| 2014-11-27 | 2014-11-25 | 8.021 | 9,200 | -511 | 0.00% | 73,797 |
| 2014-11-26 | 2014-11-24 | 8.021 | 9,711 | -1,023 | 0.00% | 77,896 |
| 2014-11-19 | 2014-11-17 | 7.454 | 10,734 | +1,023 | 0.00% | 80,012 |
| 2014-11-13 | 2014-11-11 | 7.239 | 9,711 | -3,578 | 0.00% | 70,297 |
| 2014-11-12 | 2014-11-10 | 7.219 | 13,289 | +3,578 | 0.00% | 95,937 |
| 2014-11-06 | 2014-11-04 | 7.219 | 9,711 | +5,111 | 0.00% | 70,107 |
| 2014-10-22 | 2014-10-20 | 6.808 | 4,600 | -25,557 | 0.00% | 31,319 |
| 2014-10-21 | 2014-10-17 | 6.808 | 30,157 | -4,600 | 0.00% | 205,323 |
| 2014-10-16 | 2014-10-14 | 6.750 | 34,757 | +11,756 | 0.00% | 234,602 |
| 2014-10-10 | 2014-10-08 | 7.239 | 23,001 | -3,578 | 0.00% | 166,501 |
| 2014-10-09 | 2014-10-07 | 7.258 | 26,579 | +4,600 | 0.00% | 192,922 |
| 2014-10-08 | 2014-10-06 | 6.945 | 21,979 | +1,023 | 0.00% | 152,653 |
| 2014-10-06 | 2014-09-30 | 6.691 | 20,956 | -10,223 | 0.00% | 140,218 |
| 2014-10-03 | 2014-09-29 | 6.750 | 31,179 | -1,022 | 0.00% | 210,451 |
| 2014-09-29 | 2014-09-25 | 7.063 | 32,201 | +511 | 0.00% | 227,429 |
| 2014-09-24 | 2014-09-22 | 7.063 | 31,690 | +11,756 | 0.00% | 223,820 |
| 2014-09-23 | 2014-09-19 | 7.239 | 19,934 | -30,668 | 0.00% | 144,300 |
| 2014-09-22 | 2014-09-18 | 7.121 | 50,602 | -7,667 | 0.00% | 360,362 |
| 2014-09-19 | 2014-09-17 | 7.121 | 58,269 | +28,112 | 0.00% | 414,962 |
| 2014-09-16 | 2014-09-12 | 7.650 | 30,157 | +2,556 | 0.00% | 230,693 |
| 2014-09-10 | 2014-09-05 | 7.611 | 27,601 | +10,223 | 0.00% | 210,060 |
| 2014-09-05 | 2014-09-03 | 7.767 | 17,378 | +511 | 0.00% | 134,977 |
| 2014-09-04 | 2014-09-02 | 7.630 | 16,867 | -51,113 | 0.00% | 128,698 |
| 2014-09-03 | 2014-09-01 | 7.532 | 67,980 | +51,113 | 0.00% | 512,049 |
| 2014-08-18 | 2014-08-14 | 8.471 | 16,867 | -5,112 | 0.00% | 142,888 |
| 2014-08-15 | 2014-08-13 | 8.276 | 21,979 | +5,112 | 0.00% | 181,894 |
| 2014-08-13 | 2014-08-11 | 8.413 | 16,867 | -1,534 | 0.00% | 141,898 |
| 2014-07-28 | 2014-07-24 | 8.726 | 18,401 | -511 | 0.00% | 160,563 |
| 2014-07-24 | 2014-07-22 | 8.041 | 18,912 | +511 | 0.00% | 152,072 |
| 2014-05-30 | 2014-05-28 | 7.395 | 18,401 | +13,801 | 0.00% | 136,083 |
| 2014-04-25 | 2014-04-23 | 8.491 | 4,600 | -1,534 | 0.00% | 39,059 |
| 2014-04-17 | 2014-04-15 | 8.256 | 6,134 | +1,534 | 0.00% | 50,644 |
| 2014-03-31 | 2014-03-27 | 8.119 | 4,600 | -1,534 | 0.00% | 37,349 |
| 2014-03-24 | 2014-03-20 | 8.100 | 6,134 | -4,089 | 0.00% | 49,684 |
| 2014-03-19 | 2014-03-17 | 7.767 | 10,223 | -511 | 0.00% | 79,403 |
| 2014-03-17 | 2014-03-13 | 7.650 | 10,734 | +3,067 | 0.00% | 82,112 |
| 2014-03-14 | 2014-03-12 | 7.943 | 7,667 | -511 | 0.00% | 60,901 |
| 2014-03-13 | 2014-03-11 | 8.354 | 8,178 | -3,067 | 0.00% | 68,319 |
| 2014-03-11 | 2014-03-07 | 8.471 | 11,245 | +4,600 | 0.00% | 95,261 |
| 2014-03-10 | 2014-03-06 | 8.158 | 6,645 | -511 | 0.00% | 54,213 |
| 2014-03-07 | 2014-03-05 | 8.393 | 7,156 | +1,022 | 0.00% | 60,062 |
| 2014-02-20 | 2014-02-18 | 9.469 | 6,134 | -5,622 | 0.00% | 58,084 |
| 2014-02-19 | 2014-02-17 | 9.567 | 11,756 | +1,533 | 0.00% | 112,470 |
| 2014-02-18 | 2014-02-14 | 9.587 | 10,223 | -9,711 | 0.00% | 98,004 |
| 2014-02-17 | 2014-02-13 | 9.997 | 19,934 | -8,689 | 0.00% | 199,290 |
| 2014-02-12 | 2014-02-10 | 9.665 | 28,623 | +6,133 | 0.00% | 276,638 |
| 2014-02-05 | 2014-01-30 | 9.821 | 22,490 | -3,066 | 0.00% | 220,883 |
| 2014-02-04 | 2014-01-28 | 10.095 | 25,556 | +3,066 | 0.00% | 257,995 |
| 2014-01-28 | 2014-01-24 | 9.978 | 22,490 | -1,022 | 0.00% | 224,403 |
| 2014-01-27 | 2014-01-23 | 10.624 | 23,512 | +1,022 | 0.00% | 249,781 |
| 2014-01-24 | 2014-01-22 | 10.584 | 22,490 | +1,534 | 0.00% | 238,043 |
| 2014-01-16 | 2014-01-14 | 10.056 | 20,956 | -2,556 | 0.00% | 210,737 |
| 2014-01-14 | 2014-01-10 | 9.117 | 23,512 | +511 | 0.00% | 214,361 |
| 2014-01-13 | 2014-01-09 | 9.391 | 23,001 | -5,111 | 0.00% | 216,002 |
| 2014-01-10 | 2014-01-08 | 9.508 | 28,112 | -5,111 | 0.00% | 267,299 |
| 2014-01-09 | 2014-01-07 | 9.371 | 33,223 | +13,289 | 0.00% | 311,346 |
| 2014-01-08 | 2014-01-06 | 9.665 | 19,934 | +11,756 | 0.00% | 192,660 |
| 2014-01-07 | 2014-01-03 | 9.704 | 8,178 | +5,111 | 0.00% | 79,359 |
| 2013-12-30 | 2013-12-24 | 9.332 | 3,067 | -511 | 0.00% | 28,622 |
| 2013-12-20 | 2013-12-18 | 9.058 | 3,578 | -3,067 | 0.00% | 32,411 |
| 2013-12-19 | 2013-12-17 | 9.137 | 6,645 | -10,222 | 0.00% | 60,713 |
| 2013-12-18 | 2013-12-16 | 9.704 | 16,867 | +7,667 | 0.00% | 163,678 |
| 2013-12-17 | 2013-12-13 | 9.195 | 9,200 | +6,133 | 0.00% | 84,597 |
| 2013-12-16 | 2013-12-12 | 8.804 | 3,067 | 0.00% | 27,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy