History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-10-13 | 2025-10-09 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-10-08 | 2025-10-03 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-10-06 | 2025-10-02 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-10-03 | 2025-09-30 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-10-02 | 2025-09-29 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-30 | 2025-09-26 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-29 | 2025-09-25 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-26 | 2025-09-24 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-25 | 2025-09-23 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-24 | 2025-09-22 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-23 | 2025-09-19 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-22 | 2025-09-18 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-19 | 2025-09-17 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-18 | 2025-09-16 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-17 | 2025-09-15 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-16 | 2025-09-12 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-15 | 2025-09-11 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-12 | 2025-09-10 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-11 | 2025-09-09 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-10 | 2025-09-08 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-09 | 2025-09-05 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-08 | 2025-09-04 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-05 | 2025-09-03 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-04 | 2025-09-02 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-03 | 2025-09-01 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-02 | 2025-08-29 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-09-01 | 2025-08-28 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-08-29 | 2025-08-27 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-28 | 2025-08-26 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-08-27 | 2025-08-25 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-08-26 | 2025-08-22 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-25 | 2025-08-21 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-08-22 | 2025-08-20 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-21 | 2025-08-19 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-08-20 | 2025-08-18 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-08-19 | 2025-08-15 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-08-18 | 2025-08-14 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-15 | 2025-08-13 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-13 | 2025-08-11 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-12 | 2025-08-08 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-08-11 | 2025-08-07 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-08-08 | 2025-08-06 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-07 | 2025-08-05 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-08-06 | 2025-08-04 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-08-05 | 2025-08-01 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-04 | 2025-07-31 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-01 | 2025-07-30 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-07-31 | 2025-07-29 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-07-30 | 2025-07-28 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-29 | 2025-07-25 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-25 | 2025-07-23 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-24 | 2025-07-22 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-07-23 | 2025-07-21 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-22 | 2025-07-18 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-21 | 2025-07-17 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-18 | 2025-07-16 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-17 | 2025-07-15 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-16 | 2025-07-14 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-14 | 2025-07-10 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-10 | 2025-07-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-07-09 | 2025-07-07 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-07-08 | 2025-07-04 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-07-07 | 2025-07-03 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-04 | 2025-07-02 | 1.377 | 4,000 | +0 | 0.00% | 5,507 |
| 2025-07-03 | 2025-06-30 | 1.366 | 4,000 | +78 | 0.00% | 5,466 |
| 2025-07-02 | 2025-06-27 | 1.397 | 3,922 | +0 | 0.00% | 5,479 |
| 2025-06-30 | 2025-06-26 | 1.305 | 3,922 | +0 | 0.00% | 5,119 |
| 2025-06-27 | 2025-06-25 | 1.305 | 3,922 | +0 | 0.00% | 5,119 |
| 2025-06-26 | 2025-06-24 | 1.203 | 3,922 | +0 | 0.00% | 4,719 |
| 2025-06-25 | 2025-06-23 | 1.152 | 3,922 | +0 | 0.00% | 4,519 |
| 2025-06-24 | 2025-06-20 | 1.132 | 3,922 | +0 | 0.00% | 4,439 |
| 2025-06-23 | 2025-06-19 | 1.122 | 3,922 | +0 | 0.00% | 4,399 |
| 2025-06-20 | 2025-06-18 | 1.163 | 3,922 | +0 | 0.00% | 4,559 |
| 2025-06-19 | 2025-06-17 | 1.203 | 3,922 | +0 | 0.00% | 4,719 |
| 2025-06-18 | 2025-06-16 | 1.183 | 3,922 | +0 | 0.00% | 4,639 |
| 2025-06-17 | 2025-06-13 | 1.152 | 3,922 | +0 | 0.00% | 4,519 |
| 2025-06-16 | 2025-06-12 | 1.173 | 3,922 | +0 | 0.00% | 4,599 |
| 2025-06-13 | 2025-06-11 | 1.193 | 3,922 | +0 | 0.00% | 4,679 |
| 2025-06-12 | 2025-06-10 | 1.142 | 3,922 | +0 | 0.00% | 4,479 |
| 2025-06-11 | 2025-06-09 | 1.152 | 3,922 | +0 | 0.00% | 4,519 |
| 2025-06-10 | 2025-06-06 | 1.112 | 3,922 | +0 | 0.00% | 4,359 |
| 2025-06-09 | 2025-06-05 | 1.112 | 3,922 | +0 | 0.00% | 4,359 |
| 2025-06-06 | 2025-06-04 | 1.071 | 3,922 | +0 | 0.00% | 4,199 |
| 2025-06-05 | 2025-06-03 | 1.061 | 3,922 | +0 | 0.00% | 4,159 |
| 2025-06-04 | 2025-06-02 | 1.040 | 3,922 | +0 | 0.00% | 4,079 |
| 2025-06-03 | 2025-05-30 | 1.061 | 3,922 | +0 | 0.00% | 4,159 |
| 2025-06-02 | 2025-05-29 | 1.071 | 3,922 | +0 | 0.00% | 4,199 |
| 2025-05-30 | 2025-05-28 | 1.050 | 3,922 | +0 | 0.00% | 4,119 |
| 2025-05-29 | 2025-05-27 | 1.040 | 3,922 | +0 | 0.00% | 4,079 |
| 2025-05-28 | 2025-05-26 | 1.040 | 3,922 | +0 | 0.00% | 4,079 |
| 2025-05-27 | 2025-05-23 | 1.040 | 3,922 | +0 | 0.00% | 4,079 |
| 2025-05-26 | 2025-05-22 | 1.050 | 3,922 | +0 | 0.00% | 4,119 |
| 2025-05-23 | 2025-05-21 | 1.071 | 3,922 | +0 | 0.00% | 4,199 |
| 2025-05-22 | 2025-05-20 | 1.061 | 3,922 | +0 | 0.00% | 4,159 |
| 2025-05-21 | 2025-05-19 | 1.061 | 3,922 | +0 | 0.00% | 4,159 |
| 2025-05-20 | 2025-05-16 | 1.061 | 3,922 | +0 | 0.00% | 4,159 |
| 2025-05-19 | 2025-05-15 | 1.071 | 3,922 | +0 | 0.00% | 4,199 |
| 2025-05-16 | 2025-05-14 | 1.101 | 3,922 | +0 | 0.00% | 4,319 |
| 2025-05-15 | 2025-05-13 | 1.061 | 3,922 | +0 | 0.00% | 4,159 |
| 2025-05-14 | 2025-05-12 | 1.081 | 3,922 | +0 | 0.00% | 4,239 |
| 2025-05-13 | 2025-05-09 | 1.061 | 3,922 | +0 | 0.00% | 4,159 |
| 2025-05-12 | 2025-05-08 | 1.050 | 3,922 | +0 | 0.00% | 4,119 |
| 2025-05-09 | 2025-05-07 | 1.040 | 3,922 | +0 | 0.00% | 4,079 |
| 2025-05-08 | 2025-05-06 | 1.050 | 3,922 | +0 | 0.00% | 4,119 |
| 2025-05-07 | 2025-05-02 | 1.030 | 3,922 | +0 | 0.00% | 4,039 |
| 2025-05-06 | 2025-04-30 | 1.010 | 3,922 | +0 | 0.00% | 3,959 |
| 2025-05-02 | 2025-04-29 | 0.989 | 3,922 | +0 | 0.00% | 3,880 |
| 2025-04-30 | 2025-04-28 | 0.999 | 3,922 | +0 | 0.00% | 3,920 |
| 2025-04-29 | 2025-04-25 | 1.040 | 3,922 | +0 | 0.00% | 4,079 |
| 2025-04-28 | 2025-04-24 | 1.010 | 3,922 | +0 | 0.00% | 3,959 |
| 2025-04-25 | 2025-04-23 | 1.010 | 3,922 | +0 | 0.00% | 3,959 |
| 2025-04-24 | 2025-04-22 | 0.999 | 3,922 | +0 | 0.00% | 3,920 |
| 2025-04-23 | 2025-04-17 | 0.999 | 3,922 | +0 | 0.00% | 3,920 |
| 2025-04-22 | 2025-04-16 | 0.999 | 3,922 | +0 | 0.00% | 3,920 |
| 2025-04-17 | 2025-04-15 | 1.020 | 3,922 | +0 | 0.00% | 3,999 |
| 2025-04-16 | 2025-04-14 | 1.020 | 3,922 | +0 | 0.00% | 3,999 |
| 2025-04-15 | 2025-04-11 | 0.989 | 3,922 | +0 | 0.00% | 3,880 |
| 2025-04-14 | 2025-04-10 | 0.959 | 3,922 | +0 | 0.00% | 3,760 |
| 2025-04-11 | 2025-04-09 | 0.959 | 3,922 | +0 | 0.00% | 3,760 |
| 2025-04-10 | 2025-04-08 | 0.938 | 3,922 | +0 | 0.00% | 3,680 |
| 2025-04-09 | 2025-04-07 | 0.897 | 3,922 | +0 | 0.00% | 3,520 |
| 2025-04-08 | 2025-04-03 | 1.101 | 3,922 | +0 | 0.00% | 4,319 |
| 2025-04-07 | 2025-04-02 | 1.112 | 3,922 | +0 | 0.00% | 4,359 |
| 2025-04-03 | 2025-04-01 | 1.101 | 3,922 | +0 | 0.00% | 4,319 |
| 2025-04-02 | 2025-03-31 | 1.122 | 3,922 | +0 | 0.00% | 4,399 |
| 2025-04-01 | 2025-03-28 | 1.152 | 3,922 | +0 | 0.00% | 4,519 |
| 2025-03-31 | 2025-03-27 | 1.163 | 3,922 | +0 | 0.00% | 4,559 |
| 2025-03-28 | 2025-03-26 | 1.183 | 3,922 | +0 | 0.00% | 4,639 |
| 2025-03-27 | 2025-03-25 | 1.183 | 3,922 | +0 | 0.00% | 4,639 |
| 2025-03-26 | 2025-03-24 | 1.214 | 3,922 | +0 | 0.00% | 4,759 |
| 2025-03-25 | 2025-03-21 | 1.214 | 3,922 | +0 | 0.00% | 4,759 |
| 2025-03-24 | 2025-03-20 | 1.254 | 3,922 | +0 | 0.00% | 4,919 |
| 2025-03-21 | 2025-03-19 | 1.305 | 3,922 | +0 | 0.00% | 5,119 |
| 2025-03-20 | 2025-03-18 | 1.315 | 3,922 | +0 | 0.00% | 5,159 |
| 2025-03-19 | 2025-03-17 | 1.326 | 3,922 | +0 | 0.00% | 5,199 |
| 2025-03-18 | 2025-03-14 | 1.295 | 3,922 | +0 | 0.00% | 5,079 |
| 2025-03-17 | 2025-03-13 | 1.224 | 3,922 | +0 | 0.00% | 4,799 |
| 2025-03-14 | 2025-03-12 | 1.244 | 3,922 | +0 | 0.00% | 4,879 |
| 2025-03-13 | 2025-03-11 | 1.234 | 3,922 | +0 | 0.00% | 4,839 |
| 2025-03-12 | 2025-03-10 | 1.224 | 3,922 | +0 | 0.00% | 4,799 |
| 2025-03-11 | 2025-03-07 | 1.224 | 3,922 | +0 | 0.00% | 4,799 |
| 2025-03-10 | 2025-03-06 | 1.214 | 3,922 | +0 | 0.00% | 4,759 |
| 2025-03-07 | 2025-03-05 | 1.183 | 3,922 | +0 | 0.00% | 4,639 |
| 2025-03-06 | 2025-03-04 | 1.163 | 3,922 | +0 | 0.00% | 4,559 |
| 2025-03-05 | 2025-03-03 | 1.193 | 3,922 | +0 | 0.00% | 4,679 |
| 2025-03-04 | 2025-02-28 | 1.173 | 3,922 | +0 | 0.00% | 4,599 |
| 2025-03-03 | 2025-02-27 | 1.254 | 3,922 | +0 | 0.00% | 4,919 |
| 2025-02-28 | 2025-02-26 | 1.275 | 3,922 | +0 | 0.00% | 4,999 |
| 2025-02-27 | 2025-02-25 | 1.203 | 3,922 | +0 | 0.00% | 4,719 |
| 2025-02-26 | 2025-02-24 | 1.275 | 3,922 | +0 | 0.00% | 4,999 |
| 2025-02-25 | 2025-02-21 | 1.244 | 3,922 | +0 | 0.00% | 4,879 |
| 2025-02-24 | 2025-02-20 | 1.234 | 3,922 | +0 | 0.00% | 4,839 |
| 2025-02-21 | 2025-02-19 | 1.275 | 3,922 | +0 | 0.00% | 4,999 |
| 2025-02-20 | 2025-02-18 | 1.275 | 3,922 | +0 | 0.00% | 4,999 |
| 2025-02-19 | 2025-02-17 | 1.315 | 3,922 | +0 | 0.00% | 5,159 |
| 2025-02-18 | 2025-02-14 | 1.265 | 3,922 | +0 | 0.00% | 4,959 |
| 2025-02-17 | 2025-02-13 | 1.173 | 3,922 | +0 | 0.00% | 4,599 |
| 2025-02-14 | 2025-02-12 | 1.244 | 3,922 | +0 | 0.00% | 4,879 |
| 2025-02-13 | 2025-02-11 | 1.173 | 3,922 | +0 | 0.00% | 4,599 |
| 2025-02-12 | 2025-02-10 | 1.203 | 3,922 | +0 | 0.00% | 4,719 |
| 2025-02-11 | 2025-02-07 | 1.224 | 3,922 | +0 | 0.00% | 4,799 |
| 2025-02-10 | 2025-02-06 | 1.203 | 3,922 | +0 | 0.00% | 4,719 |
| 2025-02-07 | 2025-02-05 | 1.173 | 3,922 | +0 | 0.00% | 4,599 |
| 2025-02-06 | 2025-02-04 | 1.214 | 3,922 | +0 | 0.00% | 4,759 |
| 2025-02-05 | 2025-02-03 | 1.173 | 3,922 | +0 | 0.00% | 4,599 |
| 2025-02-04 | 2025-01-28 | 1.203 | 3,922 | +0 | 0.00% | 4,719 |
| 2025-02-03 | 2025-01-24 | 1.224 | 3,922 | +0 | 0.00% | 4,799 |
| 2025-01-27 | 2025-01-23 | 1.214 | 3,922 | +0 | 0.00% | 4,759 |
| 2025-01-24 | 2025-01-22 | 1.193 | 3,922 | +0 | 0.00% | 4,679 |
| 2025-01-23 | 2025-01-21 | 1.214 | 3,922 | +0 | 0.00% | 4,759 |
| 2025-01-22 | 2025-01-20 | 1.193 | 3,922 | +0 | 0.00% | 4,679 |
| 2025-01-21 | 2025-01-17 | 1.183 | 3,922 | +0 | 0.00% | 4,639 |
| 2025-01-20 | 2025-01-16 | 1.163 | 3,922 | +0 | 0.00% | 4,559 |
| 2025-01-17 | 2025-01-15 | 1.152 | 3,922 | +0 | 0.00% | 4,519 |
| 2025-01-16 | 2025-01-14 | 1.142 | 3,922 | +0 | 0.00% | 4,479 |
| 2025-01-15 | 2025-01-13 | 1.081 | 3,922 | +0 | 0.00% | 4,239 |
| 2025-01-14 | 2025-01-10 | 1.081 | 3,922 | +0 | 0.00% | 4,239 |
| 2025-01-13 | 2025-01-09 | 1.112 | 3,922 | +0 | 0.00% | 4,359 |
| 2025-01-10 | 2025-01-08 | 1.122 | 3,922 | +0 | 0.00% | 4,399 |
| 2025-01-09 | 2025-01-07 | 1.173 | 3,922 | +0 | 0.00% | 4,599 |
| 2025-01-08 | 2025-01-06 | 1.173 | 3,922 | +0 | 0.00% | 4,599 |
| 2025-01-07 | 2025-01-03 | 1.173 | 3,922 | +0 | 0.00% | 4,599 |
| 2025-01-06 | 2025-01-02 | 1.203 | 3,922 | +0 | 0.00% | 4,719 |
| 2025-01-03 | 2024-12-31 | 1.295 | 3,922 | +0 | 0.00% | 5,079 |
| 2025-01-02 | 2024-12-27 | 1.285 | 3,922 | +0 | 0.00% | 5,039 |
| 2024-12-30 | 2024-12-24 | 1.244 | 3,922 | +0 | 0.00% | 4,879 |
| 2024-12-27 | 2024-12-20 | 1.234 | 3,922 | +0 | 0.00% | 4,839 |
| 2024-12-23 | 2024-12-19 | 1.244 | 3,922 | +0 | 0.00% | 4,879 |
| 2024-12-20 | 2024-12-18 | 1.305 | 3,922 | +0 | 0.00% | 5,119 |
| 2024-12-19 | 2024-12-17 | 1.295 | 3,922 | +0 | 0.00% | 5,079 |
| 2024-12-18 | 2024-12-16 | 1.275 | 3,922 | +0 | 0.00% | 4,999 |
| 2024-12-17 | 2024-12-13 | 1.265 | 3,922 | +0 | 0.00% | 4,959 |
| 2024-12-16 | 2024-12-12 | 1.366 | 3,922 | +0 | 0.00% | 5,359 |
| 2024-12-13 | 2024-12-11 | 1.336 | 3,922 | +0 | 0.00% | 5,239 |
| 2024-12-12 | 2024-12-10 | 1.336 | 3,922 | +0 | 0.00% | 5,239 |
| 2024-12-11 | 2024-12-09 | 1.428 | 3,922 | +0 | 0.00% | 5,599 |
| 2024-12-10 | 2024-12-06 | 1.346 | 3,922 | +0 | 0.00% | 5,279 |
| 2024-12-09 | 2024-12-05 | 1.295 | 3,922 | +0 | 0.00% | 5,079 |
| 2024-12-06 | 2024-12-04 | 1.315 | 3,922 | +0 | 0.00% | 5,159 |
| 2024-12-05 | 2024-12-03 | 1.336 | 3,922 | +0 | 0.00% | 5,239 |
| 2024-12-04 | 2024-12-02 | 1.326 | 3,922 | +0 | 0.00% | 5,199 |
| 2024-12-03 | 2024-11-29 | 1.285 | 3,922 | +0 | 0.00% | 5,039 |
| 2024-12-02 | 2024-11-28 | 1.234 | 3,922 | +0 | 0.00% | 4,839 |
| 2024-11-29 | 2024-11-27 | 1.254 | 3,922 | +0 | 0.00% | 4,919 |
| 2024-11-28 | 2024-11-26 | 1.224 | 3,922 | +0 | 0.00% | 4,799 |
| 2024-11-27 | 2024-11-25 | 1.224 | 3,922 | +0 | 0.00% | 4,799 |
| 2024-11-26 | 2024-11-22 | 1.244 | 3,922 | +0 | 0.00% | 4,879 |
| 2024-11-25 | 2024-11-21 | 1.315 | 3,922 | +0 | 0.00% | 5,159 |
| 2024-11-22 | 2024-11-20 | 1.315 | 3,922 | +0 | 0.00% | 5,159 |
| 2024-11-21 | 2024-11-19 | 1.346 | 3,922 | +0 | 0.00% | 5,279 |
| 2024-11-20 | 2024-11-18 | 1.315 | 3,922 | +0 | 0.00% | 5,159 |
| 2024-11-19 | 2024-11-15 | 1.275 | 3,922 | +0 | 0.00% | 4,999 |
| 2024-11-18 | 2024-11-14 | 1.305 | 3,922 | +0 | 0.00% | 5,119 |
| 2024-11-15 | 2024-11-13 | 1.366 | 3,922 | +0 | 0.00% | 5,359 |
| 2024-11-14 | 2024-11-12 | 1.377 | 3,922 | +0 | 0.00% | 5,399 |
| 2024-11-13 | 2024-11-11 | 1.540 | 3,922 | +0 | 0.00% | 6,039 |
| 2024-11-12 | 2024-11-08 | 1.621 | 3,922 | +0 | 0.00% | 6,359 |
| 2024-11-11 | 2024-11-07 | 1.744 | 3,922 | -9,807 | 0.00% | 6,839 |
| 2024-10-08 | 2024-10-04 | 1.591 | 13,729 | +9,807 | 0.00% | 21,840 |
| 2024-06-28 | 2024-06-26 | 0.792 | 3,922 | +285 | 0.00% | 3,105 |
| 2023-06-26 | 2023-06-21 | 0.992 | 3,637 | +250 | 0.00% | 3,608 |
| 2022-06-30 | 2022-06-28 | 1.740 | 3,387 | +283 | 0.00% | 5,892 |
| 2021-06-29 | 2021-06-25 | 2.236 | 3,104 | +242 | 0.00% | 6,942 |
| 2020-07-03 | 2020-06-30 | 2.290 | 2,862 | +207 | 0.00% | 6,553 |
| 2019-06-27 | 2019-06-25 | 2.942 | 2,655 | +153 | 0.00% | 7,811 |
| 2018-07-04 | 2018-06-29 | 4.322 | 2,502 | +170 | 0.00% | 10,813 |
| 2017-09-01 | 2017-08-30 | 5.042 | 2,332 | +2,332 | 0.00% | 11,758 |
| 2014-03-17 | 2014-03-13 | 7.650 | 0 | -511 | ||
| 2014-03-12 | 2014-03-10 | 8.511 | 511 | -511 | 0.00% | 4,349 |
| 2014-03-11 | 2014-03-07 | 8.471 | 1,022 | -511 | 0.00% | 8,658 |
| 2014-03-07 | 2014-03-05 | 8.393 | 1,533 | +511 | 0.00% | 12,867 |
| 2014-03-06 | 2014-03-04 | 8.530 | 1,022 | +1,022 | 0.00% | 8,718 |
| 2014-02-05 | 2014-01-30 | 9.821 | 0 | -511 | ||
| 2014-01-22 | 2014-01-20 | 10.624 | 511 | +511 | 0.00% | 5,429 |
| 2013-12-27 | 2013-12-20 | 8.863 | 0 | -511 | ||
| 2013-12-16 | 2013-12-12 | 8.804 | 511 | 0.00% | 4,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy