History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.320 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.290 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.440 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.410 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.410 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.570 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.640 0 +0
2025-08-27 2025-08-25 1.640 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.620 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.660 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.490 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.460 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.530 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.520 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.440 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.410 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.510 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.410 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.350 0 +0
2025-07-08 2025-07-04 1.380 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.377 0 +0
2025-07-03 2025-06-30 1.366 0 +0
2025-07-02 2025-06-27 1.397 0 +0
2025-06-30 2025-06-26 1.305 0 +0
2025-06-27 2025-06-25 1.305 0 +0
2025-06-26 2025-06-24 1.203 0 +0
2025-06-25 2025-06-23 1.152 0 +0
2025-06-24 2025-06-20 1.132 0 +0
2025-06-23 2025-06-19 1.122 0 +0
2025-06-20 2025-06-18 1.163 0 +0
2025-06-19 2025-06-17 1.203 0 +0
2025-06-18 2025-06-16 1.183 0 +0
2025-06-17 2025-06-13 1.152 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.193 0 +0
2025-06-12 2025-06-10 1.142 0 +0
2025-06-11 2025-06-09 1.152 0 +0
2025-06-10 2025-06-06 1.112 0 +0
2025-06-09 2025-06-05 1.112 0 +0
2025-06-06 2025-06-04 1.071 0 +0
2025-06-05 2025-06-03 1.061 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 1.061 0 +0
2025-06-02 2025-05-29 1.071 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.040 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.040 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.071 0 +0
2025-05-22 2025-05-20 1.061 0 +0
2025-05-21 2025-05-19 1.061 0 +0
2025-05-20 2025-05-16 1.061 0 +0
2025-05-19 2025-05-15 1.071 0 +0
2025-05-16 2025-05-14 1.101 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.081 0 +0
2025-05-13 2025-05-09 1.061 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.040 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.989 0 +0
2025-04-30 2025-04-28 0.999 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 0.999 0 +0
2025-04-23 2025-04-17 0.999 0 +0
2025-04-22 2025-04-16 0.999 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 0.989 0 +0
2025-04-14 2025-04-10 0.959 0 +0
2025-04-11 2025-04-09 0.959 0 +0
2025-04-10 2025-04-08 0.938 0 +0
2025-04-09 2025-04-07 0.897 0 +0
2025-04-08 2025-04-03 1.101 0 +0
2025-04-07 2025-04-02 1.112 0 +0
2025-04-03 2025-04-01 1.101 0 +0
2025-04-02 2025-03-31 1.122 0 +0
2025-04-01 2025-03-28 1.152 0 +0
2025-03-31 2025-03-27 1.163 0 +0
2025-03-28 2025-03-26 1.183 0 +0
2025-03-27 2025-03-25 1.183 0 +0
2025-03-26 2025-03-24 1.214 0 +0
2025-03-25 2025-03-21 1.214 0 +0
2025-03-24 2025-03-20 1.254 0 +0
2025-03-21 2025-03-19 1.305 0 +0
2025-03-20 2025-03-18 1.315 0 +0
2025-03-19 2025-03-17 1.326 0 +0
2025-03-18 2025-03-14 1.295 0 +0
2025-03-17 2025-03-13 1.224 0 +0
2025-03-14 2025-03-12 1.244 0 +0
2025-03-13 2025-03-11 1.234 0 +0
2025-03-12 2025-03-10 1.224 0 +0
2025-03-11 2025-03-07 1.224 0 +0
2025-03-10 2025-03-06 1.214 0 +0
2025-03-07 2025-03-05 1.183 0 +0
2025-03-06 2025-03-04 1.163 0 +0
2025-03-05 2025-03-03 1.193 0 +0
2025-03-04 2025-02-28 1.173 0 +0
2025-03-03 2025-02-27 1.254 0 +0
2025-02-28 2025-02-26 1.275 0 +0
2025-02-27 2025-02-25 1.203 0 +0
2025-02-26 2025-02-24 1.275 0 +0
2025-02-25 2025-02-21 1.244 0 +0
2025-02-24 2025-02-20 1.234 0 +0
2025-02-21 2025-02-19 1.275 0 +0
2025-02-20 2025-02-18 1.275 0 +0
2025-02-19 2025-02-17 1.315 0 +0
2025-02-18 2025-02-14 1.265 0 +0
2025-02-17 2025-02-13 1.173 0 +0
2025-02-14 2025-02-12 1.244 0 +0
2025-02-13 2025-02-11 1.173 0 +0
2025-02-12 2025-02-10 1.203 0 +0
2025-02-11 2025-02-07 1.224 0 +0
2025-02-10 2025-02-06 1.203 0 +0
2025-02-07 2025-02-05 1.173 0 +0
2025-02-06 2025-02-04 1.214 0 +0
2025-02-05 2025-02-03 1.173 0 +0
2025-02-04 2025-01-28 1.203 0 +0
2025-02-03 2025-01-24 1.224 0 +0
2025-01-27 2025-01-23 1.214 0 +0
2025-01-24 2025-01-22 1.193 0 +0
2025-01-23 2025-01-21 1.214 0 +0
2025-01-22 2025-01-20 1.193 0 +0
2025-01-21 2025-01-17 1.183 0 +0
2025-01-20 2025-01-16 1.163 0 +0
2025-01-17 2025-01-15 1.152 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.081 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.112 0 +0
2025-01-10 2025-01-08 1.122 0 +0
2025-01-09 2025-01-07 1.173 0 +0
2025-01-08 2025-01-06 1.173 0 +0
2025-01-07 2025-01-03 1.173 0 +0
2025-01-06 2025-01-02 1.203 0 +0
2025-01-03 2024-12-31 1.295 0 +0
2025-01-02 2024-12-27 1.285 0 +0
2024-12-30 2024-12-24 1.244 0 +0
2024-12-27 2024-12-20 1.234 0 +0
2024-12-23 2024-12-19 1.244 0 +0
2024-12-20 2024-12-18 1.305 0 +0
2024-12-19 2024-12-17 1.295 0 +0
2024-12-18 2024-12-16 1.275 0 +0
2024-12-17 2024-12-13 1.265 0 +0
2024-12-16 2024-12-12 1.366 0 +0
2024-12-13 2024-12-11 1.336 0 +0
2024-12-12 2024-12-10 1.336 0 +0
2024-12-11 2024-12-09 1.428 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.295 0 +0
2024-12-06 2024-12-04 1.315 0 +0
2024-12-05 2024-12-03 1.336 0 +0
2024-12-04 2024-12-02 1.326 0 +0
2024-12-03 2024-11-29 1.285 0 +0
2024-12-02 2024-11-28 1.234 0 +0
2024-11-29 2024-11-27 1.254 0 +0
2024-11-28 2024-11-26 1.224 0 +0
2024-11-27 2024-11-25 1.224 0 +0
2024-11-26 2024-11-22 1.244 0 +0
2024-11-25 2024-11-21 1.315 0 +0
2024-11-22 2024-11-20 1.315 0 +0
2024-11-21 2024-11-19 1.346 0 +0
2024-11-20 2024-11-18 1.315 0 +0
2024-11-19 2024-11-15 1.275 0 +0
2024-11-18 2024-11-14 1.305 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.621 0 +0
2024-11-11 2024-11-07 1.744 0 +0
2024-11-08 2024-11-06 1.672 0 +0
2024-11-07 2024-11-05 1.744 0 +0
2024-11-06 2024-11-04 1.601 0 +0
2024-11-05 2024-11-01 1.458 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.479 0 +0
2024-10-31 2024-10-29 1.519 0 +0
2024-10-30 2024-10-28 1.581 0 +0
2024-10-29 2024-10-25 1.438 0 +0
2024-10-28 2024-10-24 1.387 0 +0
2024-10-25 2024-10-23 1.458 0 +0
2024-10-24 2024-10-22 1.407 0 +0
2024-10-23 2024-10-21 1.336 0 +0
2024-10-22 2024-10-18 1.346 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.295 0 +0
2024-10-17 2024-10-15 1.254 0 +0
2024-10-16 2024-10-14 1.509 0 +0
2024-10-15 2024-10-10 1.448 0 +0
2024-10-14 2024-10-09 1.346 0 +0
2024-10-10 2024-10-08 1.458 0 +0
2024-10-09 2024-10-07 2.111 0 +0
2024-10-08 2024-10-04 1.591 0 +0
2024-10-07 2024-10-03 1.519 0 +0
2024-10-04 2024-10-02 1.530 0 +0
2024-10-03 2024-09-30 1.101 0 +0
2024-10-02 2024-09-27 0.775 0 +0
2024-09-30 2024-09-26 0.724 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.642 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.602 0 +0
2024-09-20 2024-09-17 0.591 0 +0
2024-09-19 2024-09-16 0.591 0 +0
2024-09-17 2024-09-13 0.602 0 +0
2024-09-16 2024-09-12 0.602 0 +0
2024-09-13 2024-09-11 0.602 0 +0
2024-09-12 2024-09-10 0.612 0 +0
2024-09-11 2024-09-09 0.612 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.622 0 +0
2024-09-05 2024-09-03 0.642 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.632 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.642 0 +0
2024-08-19 2024-08-15 0.632 0 +0
2024-08-16 2024-08-14 0.642 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.622 0 +0
2024-08-09 2024-08-07 0.622 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.653 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.642 0 +0
2024-07-26 2024-07-24 0.673 0 +0
2024-07-25 2024-07-23 0.673 0 +0
2024-07-24 2024-07-22 0.683 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.693 0 +0
2024-07-19 2024-07-17 0.693 0 +0
2024-07-18 2024-07-16 0.693 0 +0
2024-07-17 2024-07-15 0.683 0 +0
2024-07-16 2024-07-12 0.693 0 +0
2024-07-15 2024-07-11 0.683 0 +0
2024-07-12 2024-07-10 0.673 0 +0
2024-07-11 2024-07-09 0.673 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.693 0 +0
2024-07-08 2024-07-04 0.693 0 +0
2024-07-05 2024-07-03 0.693 0 +0
2024-07-04 2024-07-02 0.673 0 +0
2024-07-03 2024-06-28 0.663 0 +0
2024-07-02 2024-06-27 0.759 0 +0
2024-06-28 2024-06-26 0.792 0 +0
2024-06-27 2024-06-25 0.781 0 +0
2024-06-26 2024-06-24 0.781 0 +0
2024-06-25 2024-06-21 0.792 0 +0
2024-06-24 2024-06-20 0.803 0 +0
2024-06-21 2024-06-19 0.814 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.803 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.847 0 +0
2024-06-11 2024-06-06 0.836 0 +0
2024-06-07 2024-06-05 0.847 0 +0
2024-06-06 2024-06-04 0.869 0 +0
2024-06-05 2024-06-03 0.858 0 +0
2024-06-04 2024-05-31 0.825 0 +0
2024-06-03 2024-05-30 0.847 0 +0
2024-05-31 2024-05-29 0.891 0 +0
2024-05-30 2024-05-28 0.891 0 +0
2024-05-29 2024-05-27 0.891 0 +0
2024-05-28 2024-05-24 0.869 0 +0
2024-05-27 2024-05-23 0.869 0 +0
2024-05-24 2024-05-22 0.891 0 +0
2024-05-23 2024-05-21 0.869 0 +0
2024-05-22 2024-05-20 0.913 0 +0
2024-05-21 2024-05-17 0.891 0 +0
2024-05-20 2024-05-16 0.858 0 +0
2024-05-17 2024-05-14 0.836 0 +0
2024-05-16 2024-05-13 0.858 0 +0
2024-05-14 2024-05-10 0.847 0 +0
2024-05-13 2024-05-09 0.803 0 +0
2024-05-10 2024-05-08 0.781 0 +0
2024-05-09 2024-05-07 0.803 0 +0
2024-05-08 2024-05-06 0.803 0 +0
2024-05-07 2024-05-03 0.803 0 +0
2024-05-06 2024-05-02 0.803 0 +0
2024-05-03 2024-04-30 0.781 0 +0
2024-05-02 2024-04-29 0.803 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.737 0 +0
2024-04-26 2024-04-24 0.748 0 +0
2024-04-25 2024-04-23 0.737 0 +0
2024-04-24 2024-04-22 0.737 0 +0
2024-04-23 2024-04-19 0.715 0 +0
2024-04-22 2024-04-18 0.704 0 +0
2024-04-19 2024-04-17 0.693 0 +0
2024-04-18 2024-04-16 0.693 0 +0
2024-04-17 2024-04-15 0.704 0 +0
2024-04-16 2024-04-12 0.704 0 +0
2024-04-15 2024-04-11 0.726 0 +0
2024-04-12 2024-04-10 0.715 0 +0
2024-04-11 2024-04-09 0.726 0 +0
2024-04-10 2024-04-08 0.726 0 +0
2024-04-09 2024-04-05 0.704 0 +0
2024-04-08 2024-04-03 0.726 0 +0
2024-04-05 2024-04-02 0.726 0 +0
2024-04-03 2024-03-28 0.715 0 +0
2024-04-02 2024-03-27 0.726 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.759 0 +0
2024-03-26 2024-03-22 0.759 0 +0
2024-03-25 2024-03-21 0.781 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.781 0 +0
2024-03-20 2024-03-18 0.792 0 +0
2024-03-19 2024-03-15 0.781 0 +0
2024-03-18 2024-03-14 0.814 0 +0
2024-03-15 2024-03-13 0.814 0 +0
2024-03-14 2024-03-12 0.825 0 +0
2024-03-13 2024-03-11 0.814 0 +0
2024-03-12 2024-03-08 0.814 0 +0
2024-03-11 2024-03-07 0.792 0 +0
2024-03-08 2024-03-06 0.792 0 +0
2024-03-07 2024-03-05 0.803 0 +0
2024-03-06 2024-03-04 0.803 0 +0
2024-03-05 2024-03-01 0.836 0 +0
2024-03-04 2024-02-29 0.825 0 +0
2024-03-01 2024-02-28 0.825 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.858 0 +0
2024-02-27 2024-02-23 0.869 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.880 0 +0
2024-02-22 2024-02-20 0.847 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.858 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.803 0 +0
2024-02-15 2024-02-09 0.814 0 +0
2024-02-14 2024-02-07 0.814 0 +0
2024-02-08 2024-02-06 0.825 0 +0
2024-02-07 2024-02-05 0.781 0 +0
2024-02-06 2024-02-02 0.792 0 +0
2024-02-05 2024-02-01 0.803 0 +0
2024-02-02 2024-01-31 0.825 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.869 0 +0
2024-01-30 2024-01-26 0.847 0 +0
2024-01-29 2024-01-25 0.847 0 +0
2024-01-26 2024-01-24 0.792 0 +0
2024-01-25 2024-01-23 0.759 0 +0
2024-01-24 2024-01-22 0.737 0 +0
2024-01-23 2024-01-19 0.759 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.759 0 +0
2024-01-18 2024-01-16 0.792 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.814 0 +0
2024-01-12 2024-01-10 0.792 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.836 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.858 0 +0
2024-01-02 2023-12-28 0.847 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.814 0 +0
2023-12-27 2023-12-21 0.814 0 +0
2023-12-22 2023-12-20 0.814 0 +0
2023-12-21 2023-12-19 0.814 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.814 0 +0
2023-12-15 2023-12-13 0.814 0 +0
2023-12-14 2023-12-12 0.825 0 +0
2023-12-13 2023-12-11 0.803 0 +0
2023-12-12 2023-12-08 0.803 0 +0
2023-12-11 2023-12-07 0.814 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.814 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.836 0 +0
2023-12-01 2023-11-29 0.836 0 +0
2023-11-30 2023-11-28 0.858 0 +0
2023-11-29 2023-11-27 0.869 0 +0
2023-11-28 2023-11-24 0.891 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.858 0 +0
2023-11-23 2023-11-21 0.858 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.869 0 +0
2023-11-20 2023-11-16 0.869 0 +0
2023-11-17 2023-11-15 0.869 0 +0
2023-11-16 2023-11-14 0.847 0 +0
2023-11-15 2023-11-13 0.847 0 +0
2023-11-14 2023-11-10 0.847 0 +0
2023-11-13 2023-11-09 0.847 0 +0
2023-11-10 2023-11-08 0.858 0 +0
2023-11-09 2023-11-07 0.847 0 +0
2023-11-08 2023-11-06 0.869 0 +0
2023-11-07 2023-11-03 0.847 0 +0
2023-11-06 2023-11-02 0.836 0 +0
2023-11-03 2023-11-01 0.847 0 +0
2023-11-02 2023-10-31 0.836 0 +0
2023-11-01 2023-10-30 0.847 0 +0
2023-10-31 2023-10-27 0.847 0 +0
2023-10-30 2023-10-26 0.814 0 +0
2023-10-27 2023-10-25 0.825 0 +0
2023-10-26 2023-10-24 0.825 0 +0
2023-10-25 2023-10-20 0.836 0 +0
2023-10-24 2023-10-19 0.836 0 +0
2023-10-20 2023-10-18 0.869 0 +0
2023-10-19 2023-10-17 0.858 0 +0
2023-10-18 2023-10-16 0.847 0 +0
2023-10-17 2023-10-13 0.858 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.847 0 +0
2023-10-12 2023-10-10 0.847 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.825 0 +0
2023-10-09 2023-10-05 0.803 0 +0
2023-10-06 2023-10-04 0.825 0 +0
2023-10-05 2023-10-03 0.836 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.858 0 +0
2023-09-28 2023-09-26 0.858 0 +0
2023-09-27 2023-09-25 0.891 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.869 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.880 0 +0
2023-09-18 2023-09-14 0.880 0 +0
2023-09-15 2023-09-13 0.858 0 +0
2023-09-14 2023-09-12 0.858 0 +0
2023-09-13 2023-09-11 0.869 0 +0
2023-09-12 2023-09-07 0.858 0 +0
2023-09-11 2023-09-06 0.869 0 +0
2023-09-07 2023-09-05 0.858 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.847 0 +0
2023-09-04 2023-08-30 0.869 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.847 0 +0
2023-08-29 2023-08-25 0.836 0 +0
2023-08-28 2023-08-24 0.847 0 +0
2023-08-25 2023-08-23 0.825 0 +0
2023-08-24 2023-08-22 0.836 0 +0
2023-08-23 2023-08-21 0.803 0 +0
2023-08-22 2023-08-18 0.847 0 +0
2023-08-21 2023-08-17 0.858 0 +0
2023-08-18 2023-08-16 0.869 0 +0
2023-08-17 2023-08-15 0.869 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.869 0 +0
2023-08-11 2023-08-09 0.891 0 +0
2023-08-10 2023-08-08 0.891 0 +0
2023-08-09 2023-08-07 0.891 0 +0
2023-08-08 2023-08-04 0.913 0 +0
2023-08-07 2023-08-03 0.902 0 +0
2023-08-04 2023-08-02 0.891 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.902 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.891 0 +0
2023-07-28 2023-07-26 0.869 0 +0
2023-07-27 2023-07-25 0.869 0 +0
2023-07-26 2023-07-24 0.836 0 +0
2023-07-25 2023-07-21 0.847 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.858 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.869 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.858 0 +0
2023-07-12 2023-07-10 0.858 0 +0
2023-07-11 2023-07-07 0.858 0 +0
2023-07-10 2023-07-06 0.869 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.880 0 +0
2023-07-04 2023-06-30 0.858 0 +0
2023-07-03 2023-06-29 0.858 0 +0
2023-06-30 2023-06-28 0.858 0 +0
2023-06-29 2023-06-27 0.847 0 +0
2023-06-28 2023-06-26 0.836 0 +0
2023-06-27 2023-06-23 0.933 0 +0
2023-06-26 2023-06-21 0.992 0 +0
2023-06-23 2023-06-20 1.016 0 +0
2023-06-21 2023-06-19 1.027 0 +0
2023-06-20 2023-06-16 1.051 0 +0
2023-06-19 2023-06-15 1.039 0 +0
2023-06-16 2023-06-14 1.027 0 +0
2023-06-15 2023-06-13 1.027 0 +0
2023-06-14 2023-06-12 1.027 0 +0
2023-06-13 2023-06-09 1.027 0 +0
2023-06-12 2023-06-08 1.027 0 +0
2023-06-09 2023-06-07 1.027 0 +0
2023-06-08 2023-06-06 1.051 0 +0
2023-06-07 2023-06-05 1.039 0 +0
2023-06-06 2023-06-02 1.063 0 +0
2023-06-05 2023-06-01 1.027 0 +0
2023-06-02 2023-05-31 1.027 0 +0
2023-06-01 2023-05-30 1.039 0 +0
2023-05-31 2023-05-29 1.027 0 +0
2023-05-30 2023-05-25 1.051 0 +0
2023-05-29 2023-05-24 1.086 0 +0
2023-05-25 2023-05-23 1.098 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.110 0 +0
2023-05-22 2023-05-18 1.146 0 +0
2023-05-19 2023-05-17 1.122 0 +0
2023-05-18 2023-05-16 1.146 0 +0
2023-05-17 2023-05-15 1.169 0 +0
2023-05-16 2023-05-12 1.157 0 +0
2023-05-15 2023-05-11 1.216 0 +0
2023-05-12 2023-05-10 1.240 0 +0
2023-05-11 2023-05-09 1.240 0 +0
2023-05-10 2023-05-08 1.216 0 +0
2023-05-09 2023-05-05 1.146 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.086 0 +0
2023-05-04 2023-05-02 1.098 0 +0
2023-05-03 2023-04-28 1.098 0 +0
2023-05-02 2023-04-27 1.075 0 +0
2023-04-28 2023-04-26 1.086 0 +0
2023-04-27 2023-04-25 1.075 0 +0
2023-04-26 2023-04-24 1.086 0 +0
2023-04-25 2023-04-21 1.098 0 +0
2023-04-24 2023-04-20 1.146 0 +0
2023-04-21 2023-04-19 1.146 0 +0
2023-04-20 2023-04-18 1.169 0 +0
2023-04-19 2023-04-17 1.169 0 +0
2023-04-18 2023-04-14 1.157 0 +0
2023-04-17 2023-04-13 1.157 0 +0
2023-04-14 2023-04-12 1.157 0 +0
2023-04-13 2023-04-11 1.157 0 +0
2023-04-12 2023-04-06 1.134 0 +0
2023-04-11 2023-04-04 1.146 0 +0
2023-04-06 2023-04-03 1.169 0 +0
2023-04-04 2023-03-31 1.169 0 +0
2023-04-03 2023-03-30 1.169 0 +0
2023-03-31 2023-03-29 1.193 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.205 0 +0
2023-03-28 2023-03-24 1.228 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.228 0 +0
2023-03-23 2023-03-21 1.205 0 +0
2023-03-22 2023-03-20 1.216 0 +0
2023-03-21 2023-03-17 1.252 0 +0
2023-03-20 2023-03-16 1.216 0 +0
2023-03-17 2023-03-15 1.228 0 +0
2023-03-16 2023-03-14 1.193 0 +0
2023-03-15 2023-03-13 1.216 0 +0
2023-03-14 2023-03-10 1.228 0 +0
2023-03-13 2023-03-09 1.240 0 +0
2023-03-10 2023-03-08 1.275 0 +0
2023-03-09 2023-03-07 1.287 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.299 0 +0
2023-03-06 2023-03-02 1.275 0 +0
2023-03-03 2023-03-01 1.264 0 +0
2023-03-02 2023-02-28 1.205 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.275 0 +0
2023-02-24 2023-02-22 1.287 0 +0
2023-02-23 2023-02-21 1.287 0 +0
2023-02-22 2023-02-20 1.299 0 +0
2023-02-21 2023-02-17 1.264 0 +0
2023-02-20 2023-02-16 1.275 0 +0
2023-02-17 2023-02-15 1.252 0 +0
2023-02-16 2023-02-14 1.275 0 +0
2023-02-15 2023-02-13 1.275 0 +0
2023-02-14 2023-02-10 1.287 0 +0
2023-02-13 2023-02-09 1.299 0 +0
2023-02-10 2023-02-08 1.299 0 +0
2023-02-09 2023-02-07 1.299 0 +0
2023-02-08 2023-02-06 1.299 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.346 0 +0
2023-02-03 2023-02-01 1.358 0 +0
2023-02-02 2023-01-31 1.311 0 +0
2023-02-01 2023-01-30 1.334 0 +0
2023-01-31 2023-01-27 1.394 0 +0
2023-01-30 2023-01-26 1.405 0 +0
2023-01-27 2023-01-20 1.394 0 +0
2023-01-26 2023-01-19 1.405 0 +0
2023-01-20 2023-01-18 1.382 0 +0
2023-01-19 2023-01-17 1.394 0 +0
2023-01-18 2023-01-16 1.405 0 +0
2023-01-17 2023-01-13 1.370 0 +0
2023-01-16 2023-01-12 1.358 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.370 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.346 0 +0
2023-01-09 2023-01-05 1.382 0 +0
2023-01-06 2023-01-04 1.334 0 +0
2023-01-05 2023-01-03 1.299 0 +0
2023-01-04 2022-12-30 1.275 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.299 0 +0
2022-12-29 2022-12-23 1.275 0 +0
2022-12-28 2022-12-22 1.264 0 +0
2022-12-23 2022-12-21 1.228 0 +0
2022-12-22 2022-12-20 1.252 0 +0
2022-12-21 2022-12-19 1.252 0 +0
2022-12-20 2022-12-16 1.287 0 +0
2022-12-19 2022-12-15 1.193 0 +0
2022-12-16 2022-12-14 1.252 0 +0
2022-12-15 2022-12-13 1.252 0 +0
2022-12-14 2022-12-12 1.252 0 +0
2022-12-13 2022-12-09 1.311 0 +0
2022-12-12 2022-12-08 1.287 0 +0
2022-12-09 2022-12-07 1.252 0 +0
2022-12-08 2022-12-06 1.252 0 +0
2022-12-07 2022-12-05 1.264 0 +0
2022-12-06 2022-12-02 1.181 0 +0
2022-12-05 2022-12-01 1.181 0 +0
2022-12-02 2022-11-30 1.205 0 +0
2022-12-01 2022-11-29 1.157 0 +0
2022-11-30 2022-11-28 1.110 0 +0
2022-11-29 2022-11-25 1.122 0 +0
2022-11-28 2022-11-24 1.098 0 +0
2022-11-25 2022-11-23 1.063 0 +0
2022-11-24 2022-11-22 1.039 0 +0
2022-11-23 2022-11-21 1.039 0 +0
2022-11-22 2022-11-18 1.027 0 +0
2022-11-21 2022-11-17 1.051 0 +0
2022-11-18 2022-11-16 1.063 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.086 0 +0
2022-11-15 2022-11-11 1.016 0 +0
2022-11-14 2022-11-10 0.957 0 +0
2022-11-11 2022-11-09 0.968 0 +0
2022-11-10 2022-11-08 0.957 0 +0
2022-11-09 2022-11-07 0.957 0 +0
2022-11-08 2022-11-04 0.921 0 +0
2022-11-07 2022-11-03 0.874 0 +0
2022-11-04 2022-11-02 0.933 0 +0
2022-11-03 2022-11-01 0.898 0 +0
2022-11-02 2022-10-31 0.862 0 +0
2022-11-01 2022-10-28 0.886 0 +0
2022-10-31 2022-10-27 0.909 0 +0
2022-10-28 2022-10-26 0.898 0 +0
2022-10-27 2022-10-25 0.874 0 +0
2022-10-26 2022-10-24 0.898 0 +0
2022-10-25 2022-10-21 0.968 0 +0
2022-10-24 2022-10-20 0.957 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.968 0 +0
2022-10-19 2022-10-17 0.945 0 +0
2022-10-18 2022-10-14 0.945 0 +0
2022-10-17 2022-10-13 0.921 0 +0
2022-10-14 2022-10-12 0.933 0 +0
2022-10-13 2022-10-11 0.945 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 0.992 0 +0
2022-10-07 2022-10-05 1.004 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 1.027 0 +0
2022-10-03 2022-09-29 0.992 0 +0
2022-09-30 2022-09-28 1.039 0 +0
2022-09-29 2022-09-27 1.098 0 +0
2022-09-28 2022-09-26 1.098 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.110 0 +0
2022-09-23 2022-09-21 1.122 0 +0
2022-09-22 2022-09-20 1.157 0 +0
2022-09-21 2022-09-19 1.157 0 +0
2022-09-20 2022-09-16 1.169 0 +0
2022-09-19 2022-09-15 1.193 0 +0
2022-09-16 2022-09-14 1.205 0 +0
2022-09-15 2022-09-13 1.216 0 +0
2022-09-14 2022-09-09 1.216 0 +0
2022-09-13 2022-09-08 1.169 0 +0
2022-09-09 2022-09-07 1.216 0 +0
2022-09-08 2022-09-06 1.240 0 +0
2022-09-07 2022-09-05 1.228 0 +0
2022-09-06 2022-09-02 1.264 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.275 0 +0
2022-09-01 2022-08-30 1.299 0 +0
2022-08-31 2022-08-29 1.299 0 +0
2022-08-30 2022-08-26 1.299 0 +0
2022-08-29 2022-08-25 1.311 0 +0
2022-08-26 2022-08-24 1.287 0 +0
2022-08-25 2022-08-23 1.311 0 +0
2022-08-24 2022-08-22 1.287 0 +0
2022-08-23 2022-08-19 1.275 0 +0
2022-08-22 2022-08-18 1.252 0 +0
2022-08-19 2022-08-17 1.287 0 +0
2022-08-18 2022-08-16 1.264 0 +0
2022-08-17 2022-08-15 1.252 0 +0
2022-08-16 2022-08-12 1.275 0 +0
2022-08-15 2022-08-11 1.275 0 +0
2022-08-12 2022-08-10 1.240 0 +0
2022-08-11 2022-08-09 1.275 0 +0
2022-08-10 2022-08-08 1.240 0 +0
2022-08-09 2022-08-05 1.252 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.228 0 +0
2022-08-04 2022-08-02 1.240 0 +0
2022-08-03 2022-08-01 1.264 0 +0
2022-08-02 2022-07-29 1.275 0 +0
2022-08-01 2022-07-28 1.311 0 +0
2022-07-29 2022-07-27 1.334 0 +0
2022-07-28 2022-07-26 1.346 0 +0
2022-07-27 2022-07-25 1.394 0 +0
2022-07-26 2022-07-22 1.405 0 +0
2022-07-25 2022-07-21 1.394 0 +0
2022-07-22 2022-07-20 1.394 0 +0
2022-07-21 2022-07-19 1.405 0 +0
2022-07-20 2022-07-18 1.394 0 +0
2022-07-19 2022-07-15 1.358 0 +0
2022-07-18 2022-07-14 1.405 0 +0
2022-07-15 2022-07-13 1.405 0 +0
2022-07-14 2022-07-12 1.394 0 +0
2022-07-13 2022-07-11 1.405 0 +0
2022-07-12 2022-07-08 1.417 0 +0
2022-07-11 2022-07-07 1.405 0 +0
2022-07-08 2022-07-06 1.405 0 +0
2022-07-07 2022-07-05 1.417 0 +0
2022-07-06 2022-07-04 1.441 0 +0
2022-07-05 2022-06-30 1.453 0 +0
2022-07-04 2022-06-29 1.714 0 +0
2022-06-30 2022-06-28 1.740 0 +0
2022-06-29 2022-06-27 1.727 0 +0
2022-06-28 2022-06-24 1.701 0 +0
2022-06-27 2022-06-23 1.701 0 +0
2022-06-24 2022-06-22 1.701 0 +0
2022-06-23 2022-06-21 1.714 0 +0
2022-06-22 2022-06-20 1.701 0 +0
2022-06-21 2022-06-17 1.714 0 +0
2022-06-20 2022-06-16 1.688 0 +0
2022-06-17 2022-06-15 1.714 0 +0
2022-06-16 2022-06-14 1.701 0 +0
2022-06-15 2022-06-13 1.688 0 +0
2022-06-14 2022-06-10 1.714 0 +0
2022-06-13 2022-06-09 1.701 0 +0
2022-06-10 2022-06-08 1.740 0 +0
2022-06-09 2022-06-07 1.714 0 +0
2022-06-08 2022-06-06 1.727 0 +0
2022-06-07 2022-06-02 1.727 0 +0
2022-06-06 2022-06-01 1.740 0 +0
2022-06-02 2022-05-31 1.714 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.701 0 +0
2022-05-30 2022-05-26 1.701 0 +0
2022-05-27 2022-05-25 1.688 0 +0
2022-05-26 2022-05-24 1.649 0 +0
2022-05-25 2022-05-23 1.662 0 +0
2022-05-24 2022-05-20 1.662 0 +0
2022-05-23 2022-05-19 1.649 0 +0
2022-05-20 2022-05-18 1.662 0 +0
2022-05-19 2022-05-17 1.637 0 +0
2022-05-18 2022-05-16 1.624 0 +0
2022-05-17 2022-05-13 1.624 0 +0
2022-05-16 2022-05-12 1.624 0 +0
2022-05-13 2022-05-11 1.649 0 +0
2022-05-12 2022-05-10 1.624 0 +0
2022-05-11 2022-05-06 1.637 0 +0
2022-05-10 2022-05-05 1.675 0 +0
2022-05-06 2022-05-04 1.701 0 +0
2022-05-05 2022-05-03 1.714 0 +0
2022-05-04 2022-04-29 1.714 0 +0
2022-05-03 2022-04-28 1.688 0 +0
2022-04-29 2022-04-27 1.649 0 +0
2022-04-28 2022-04-26 1.662 0 +0
2022-04-27 2022-04-25 1.675 0 +0
2022-04-26 2022-04-22 1.714 0 +0
2022-04-25 2022-04-21 1.714 0 +0
2022-04-22 2022-04-20 1.727 0 +0
2022-04-21 2022-04-19 1.752 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.701 0 +0
2022-04-14 2022-04-12 1.701 0 +0
2022-04-13 2022-04-11 1.714 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.701 0 +0
2022-04-08 2022-04-06 1.765 0 +0
2022-04-07 2022-04-04 1.740 0 +0
2022-04-06 2022-04-01 1.701 0 +0
2022-04-04 2022-03-31 1.727 0 +0
2022-04-01 2022-03-30 1.778 0 +0
2022-03-31 2022-03-29 1.856 0 +0
2022-03-30 2022-03-28 1.881 0 +0
2022-03-29 2022-03-25 1.830 0 +0
2022-03-28 2022-03-24 1.817 0 +0
2022-03-25 2022-03-23 1.817 0 +0
2022-03-24 2022-03-22 1.804 0 +0
2022-03-23 2022-03-21 1.791 0 +0
2022-03-22 2022-03-18 1.817 0 +0
2022-03-21 2022-03-17 1.804 0 +0
2022-03-18 2022-03-16 1.688 0 +0
2022-03-17 2022-03-15 1.611 0 +0
2022-03-16 2022-03-14 1.688 0 +0
2022-03-15 2022-03-11 1.727 0 +0
2022-03-14 2022-03-10 1.752 0 +0
2022-03-11 2022-03-09 1.714 0 +0
2022-03-10 2022-03-08 1.752 0 +0
2022-03-09 2022-03-07 1.765 0 +0
2022-03-08 2022-03-04 1.843 0 +0
2022-03-07 2022-03-03 1.881 0 +0
2022-03-04 2022-03-02 1.817 0 +0
2022-03-03 2022-03-01 1.843 0 +0
2022-03-02 2022-02-28 1.817 0 +0
2022-03-01 2022-02-25 1.817 0 +0
2022-02-28 2022-02-24 1.817 0 +0
2022-02-25 2022-02-23 1.894 0 +0
2022-02-24 2022-02-22 1.894 0 +0
2022-02-23 2022-02-21 1.920 0 +0
2022-02-22 2022-02-18 1.933 0 +0
2022-02-21 2022-02-17 1.907 0 +0
2022-02-18 2022-02-16 1.894 0 +0
2022-02-17 2022-02-15 1.868 0 +0
2022-02-16 2022-02-14 1.881 0 +0
2022-02-15 2022-02-11 1.907 0 +0
2022-02-14 2022-02-10 1.920 0 +0
2022-02-11 2022-02-09 1.907 0 +0
2022-02-10 2022-02-08 1.907 0 +0
2022-02-09 2022-02-07 1.856 0 +0
2022-02-08 2022-02-04 1.868 0 +0
2022-02-07 2022-01-31 1.830 0 +0
2022-02-04 2022-01-27 1.804 0 +0
2022-01-28 2022-01-26 1.817 0 +0
2022-01-27 2022-01-25 1.817 0 +0
2022-01-26 2022-01-24 1.856 0 +0
2022-01-25 2022-01-21 1.856 0 +0
2022-01-24 2022-01-20 1.856 0 +0
2022-01-21 2022-01-19 1.856 0 +0
2022-01-20 2022-01-18 1.817 0 +0
2022-01-19 2022-01-17 1.765 0 +0
2022-01-18 2022-01-14 1.765 0 +0
2022-01-17 2022-01-13 1.959 0 +0
2022-01-14 2022-01-12 1.933 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.894 0 +0
2022-01-11 2022-01-07 1.881 0 +0
2022-01-10 2022-01-06 1.843 0 +0
2022-01-07 2022-01-05 1.830 0 +0
2022-01-06 2022-01-04 1.881 0 +0
2022-01-05 2022-01-03 1.920 0 +0
2022-01-04 2021-12-31 1.830 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.868 0 +0
2021-12-29 2021-12-24 1.675 0 +0
2021-12-28 2021-12-22 1.637 0 +0
2021-12-23 2021-12-21 1.649 0 +0
2021-12-22 2021-12-20 1.637 0 +0
2021-12-21 2021-12-17 1.662 0 +0
2021-12-20 2021-12-16 1.662 0 +0
2021-12-17 2021-12-15 1.688 0 +0
2021-12-16 2021-12-14 1.662 0 +0
2021-12-15 2021-12-13 1.675 0 +0
2021-12-14 2021-12-10 1.714 0 +0
2021-12-13 2021-12-09 1.714 0 +0
2021-12-10 2021-12-08 1.675 0 +0
2021-12-09 2021-12-07 1.675 0 +0
2021-12-08 2021-12-06 1.662 0 +0
2021-12-07 2021-12-03 1.662 0 +0
2021-12-06 2021-12-02 1.637 0 +0
2021-12-03 2021-12-01 1.624 0 +0
2021-12-02 2021-11-30 1.611 0 +0
2021-12-01 2021-11-29 1.598 0 +0
2021-11-30 2021-11-26 1.611 0 +0
2021-11-29 2021-11-25 1.637 0 +0
2021-11-26 2021-11-24 1.649 0 +0
2021-11-25 2021-11-23 1.662 0 +0
2021-11-24 2021-11-22 1.624 0 +0
2021-11-23 2021-11-19 1.637 0 +0
2021-11-22 2021-11-18 1.637 0 +0
2021-11-19 2021-11-17 1.649 0 +0
2021-11-18 2021-11-16 1.649 0 +0
2021-11-17 2021-11-15 1.637 0 +0
2021-11-16 2021-11-12 1.662 0 +0
2021-11-15 2021-11-11 1.662 0 +0
2021-11-12 2021-11-10 1.611 0 +0
2021-11-11 2021-11-09 1.637 0 +0
2021-11-10 2021-11-08 1.637 0 +0
2021-11-09 2021-11-05 1.624 0 +0
2021-11-08 2021-11-04 1.624 0 +0
2021-11-05 2021-11-03 1.624 0 +0
2021-11-04 2021-11-02 1.637 0 +0
2021-11-03 2021-11-01 1.675 0 +0
2021-11-02 2021-10-29 1.675 0 +0
2021-11-01 2021-10-28 1.649 0 +0
2021-10-29 2021-10-27 1.688 0 +0
2021-10-28 2021-10-26 1.688 0 +0
2021-10-27 2021-10-25 1.714 0 +0
2021-10-26 2021-10-22 1.727 0 +0
2021-10-25 2021-10-21 1.714 0 +0
2021-10-22 2021-10-20 1.701 0 +0
2021-10-21 2021-10-19 1.701 0 +0
2021-10-20 2021-10-18 1.701 0 +0
2021-10-19 2021-10-15 1.701 0 +0
2021-10-18 2021-10-12 1.701 0 +0
2021-10-15 2021-10-11 1.727 0 +0
2021-10-12 2021-10-08 1.752 0 +0
2021-10-11 2021-10-07 1.740 0 +0
2021-10-08 2021-10-06 1.714 0 +0
2021-10-07 2021-10-05 1.701 0 +0
2021-10-06 2021-10-04 1.714 0 +0
2021-10-05 2021-09-30 1.701 0 +0
2021-10-04 2021-09-29 1.688 0 +0
2021-09-30 2021-09-28 1.701 0 +0
2021-09-29 2021-09-27 1.701 0 +0
2021-09-28 2021-09-24 1.714 0 +0
2021-09-27 2021-09-23 1.727 0 +0
2021-09-24 2021-09-21 1.688 0 +0
2021-09-23 2021-09-20 1.675 0 +0
2021-09-21 2021-09-17 1.714 0 +0
2021-09-20 2021-09-16 1.791 0 +0
2021-09-17 2021-09-15 1.856 0 +0
2021-09-16 2021-09-14 1.868 0 +0
2021-09-15 2021-09-13 1.946 0 +0
2021-09-14 2021-09-10 1.894 0 +0
2021-09-13 2021-09-09 1.856 0 +0
2021-09-10 2021-09-08 1.868 0 +0
2021-09-09 2021-09-07 1.830 0 +0
2021-09-08 2021-09-06 1.856 0 +0
2021-09-07 2021-09-03 1.856 0 +0
2021-09-06 2021-09-02 1.843 0 +0
2021-09-03 2021-09-01 1.817 0 +0
2021-09-02 2021-08-31 1.778 0 +0
2021-09-01 2021-08-30 1.765 0 +0
2021-08-31 2021-08-27 1.817 0 +0
2021-08-30 2021-08-26 1.830 0 +0
2021-08-27 2021-08-25 1.830 0 +0
2021-08-26 2021-08-24 1.830 0 +0
2021-08-25 2021-08-23 1.765 0 +0
2021-08-24 2021-08-20 1.778 0 +0
2021-08-23 2021-08-19 1.791 0 +0
2021-08-20 2021-08-18 1.817 0 +0
2021-08-19 2021-08-17 1.817 0 +0
2021-08-18 2021-08-16 1.868 0 +0
2021-08-17 2021-08-13 1.856 0 +0
2021-08-16 2021-08-12 1.868 0 +0
2021-08-13 2021-08-11 1.881 0 +0
2021-08-12 2021-08-10 1.856 0 +0
2021-08-11 2021-08-09 1.817 0 +0
2021-08-10 2021-08-06 1.791 0 +0
2021-08-09 2021-08-05 1.791 0 +0
2021-08-06 2021-08-04 1.817 0 +0
2021-08-05 2021-08-03 1.791 0 +0
2021-08-04 2021-08-02 1.778 0 +0
2021-08-03 2021-07-30 1.701 0 +0
2021-08-02 2021-07-29 1.714 0 +0
2021-07-30 2021-07-28 1.701 0 +0
2021-07-29 2021-07-27 1.701 0 +0
2021-07-28 2021-07-26 1.765 0 +0
2021-07-27 2021-07-23 1.791 0 +0
2021-07-26 2021-07-22 1.791 0 +0
2021-07-23 2021-07-21 1.791 0 +0
2021-07-22 2021-07-20 1.791 0 +0
2021-07-21 2021-07-19 1.817 0 +0
2021-07-20 2021-07-16 1.894 0 +0
2021-07-19 2021-07-15 1.868 0 +0
2021-07-16 2021-07-14 1.868 0 +0
2021-07-15 2021-07-13 1.920 0 +0
2021-07-14 2021-07-12 1.907 0 +0
2021-07-13 2021-07-09 1.881 0 +0
2021-07-12 2021-07-08 1.907 0 +0
2021-07-09 2021-07-07 1.881 0 +0
2021-07-08 2021-07-06 1.894 0 +0
2021-07-07 2021-07-05 1.868 0 +0
2021-07-06 2021-07-02 1.881 0 +0
2021-07-05 2021-06-30 1.907 0 +0
2021-07-02 2021-06-29 1.920 0 +0
2021-06-30 2021-06-28 2.236 0 +0
2021-06-29 2021-06-25 2.236 0 +0
2021-06-28 2021-06-24 2.236 0 +0
2021-06-25 2021-06-23 2.222 0 +0
2021-06-24 2021-06-22 2.194 0 +0
2021-06-23 2021-06-21 2.222 0 +0
2021-06-22 2021-06-18 2.264 0 +0
2021-06-21 2021-06-17 2.236 0 +0
2021-06-18 2021-06-16 2.222 0 +0
2021-06-17 2021-06-15 2.250 0 +0
2021-06-16 2021-06-11 2.292 0 +0
2021-06-15 2021-06-10 2.292 0 +0
2021-06-11 2021-06-09 2.306 0 +0
2021-06-10 2021-06-08 2.278 0 +0
2021-06-09 2021-06-07 2.292 0 +0
2021-06-08 2021-06-04 2.306 0 +0
2021-06-07 2021-06-03 2.278 0 +0
2021-06-04 2021-06-02 2.306 0 +0
2021-06-03 2021-06-01 2.278 0 +0
2021-06-02 2021-05-31 2.320 0 +0
2021-06-01 2021-05-28 2.320 0 +0
2021-05-31 2021-05-27 2.320 0 +0
2021-05-28 2021-05-26 2.292 0 +0
2021-05-27 2021-05-25 2.320 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.264 0 +0
2021-05-24 2021-05-20 2.250 0 +0
2021-05-21 2021-05-18 2.278 0 +0
2021-05-20 2021-05-17 2.278 0 +0
2021-05-18 2021-05-14 2.236 0 +0
2021-05-17 2021-05-13 2.208 0 +0
2021-05-14 2021-05-12 2.236 0 +0
2021-05-13 2021-05-11 2.250 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.167 0 +0
2021-05-10 2021-05-06 2.125 0 +0
2021-05-07 2021-05-05 2.139 0 +0
2021-05-06 2021-05-04 2.125 0 +0
2021-05-05 2021-05-03 2.139 0 +0
2021-05-04 2021-04-30 2.139 0 +0
2021-05-03 2021-04-29 2.167 0 +0
2021-04-30 2021-04-28 2.153 0 +0
2021-04-29 2021-04-27 2.139 0 +0
2021-04-28 2021-04-26 2.153 0 +0
2021-04-27 2021-04-23 2.167 0 +0
2021-04-26 2021-04-22 2.181 0 +0
2021-04-23 2021-04-21 2.194 0 +0
2021-04-22 2021-04-20 2.236 0 +0
2021-04-21 2021-04-19 2.236 0 +0
2021-04-20 2021-04-16 2.222 0 +0
2021-04-19 2021-04-15 2.167 0 +0
2021-04-16 2021-04-14 2.222 0 +0
2021-04-15 2021-04-13 2.194 0 +0
2021-04-14 2021-04-12 2.208 0 +0
2021-04-13 2021-04-09 2.222 0 +0
2021-04-12 2021-04-08 2.222 0 +0
2021-04-09 2021-04-07 2.236 0 +0
2021-04-08 2021-04-01 2.292 0 +0
2021-04-07 2021-03-31 2.264 0 +0
2021-04-01 2021-03-30 2.278 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.194 0 +0
2021-03-29 2021-03-25 2.208 0 +0
2021-03-26 2021-03-24 2.194 0 +0
2021-03-25 2021-03-23 2.222 0 +0
2021-03-24 2021-03-22 2.236 0 +0
2021-03-23 2021-03-19 2.264 0 +0
2021-03-22 2021-03-18 2.264 0 +0
2021-03-19 2021-03-17 2.278 0 +0
2021-03-18 2021-03-16 2.236 0 +0
2021-03-17 2021-03-15 2.222 0 +0
2021-03-16 2021-03-12 2.208 0 +0
2021-03-15 2021-03-11 2.208 0 +0
2021-03-12 2021-03-10 2.208 0 +0
2021-03-11 2021-03-09 2.167 0 +0
2021-03-10 2021-03-08 2.125 0 +0
2021-03-09 2021-03-05 2.139 0 +0
2021-03-08 2021-03-04 2.153 0 +0
2021-03-05 2021-03-03 2.194 0 +0
2021-03-04 2021-03-02 2.139 0 +0
2021-03-03 2021-03-01 2.167 0 +0
2021-03-02 2021-02-26 2.153 0 +0
2021-03-01 2021-02-25 2.194 0 +0
2021-02-26 2021-02-24 2.153 0 +0
2021-02-25 2021-02-23 2.194 0 +0
2021-02-24 2021-02-22 2.153 0 +0
2021-02-23 2021-02-19 2.139 0 +0
2021-02-22 2021-02-18 2.125 0 +0
2021-02-19 2021-02-17 2.194 0 +0
2021-02-18 2021-02-16 2.153 0 +0
2021-02-17 2021-02-11 2.097 0 +0
2021-02-16 2021-02-09 2.055 0 +0
2021-02-10 2021-02-08 2.055 0 +0
2021-02-09 2021-02-05 2.083 0 +0
2021-02-08 2021-02-04 2.069 0 +0
2021-02-05 2021-02-03 2.083 0 +0
2021-02-04 2021-02-02 2.097 0 +0
2021-02-03 2021-02-01 2.069 0 +0
2021-02-02 2021-01-29 2.055 0 +0
2021-02-01 2021-01-28 2.111 0 +0
2021-01-29 2021-01-27 2.153 0 +0
2021-01-28 2021-01-26 2.139 0 +0
2021-01-27 2021-01-25 2.167 0 +0
2021-01-26 2021-01-22 2.153 0 +0
2021-01-25 2021-01-21 2.250 0 +0
2021-01-22 2021-01-20 2.278 0 +0
2021-01-21 2021-01-19 2.264 0 +0
2021-01-20 2021-01-18 2.194 0 +0
2021-01-19 2021-01-15 2.125 0 +0
2021-01-18 2021-01-14 2.125 0 +0
2021-01-15 2021-01-13 2.153 0 +0
2021-01-14 2021-01-12 2.139 0 +0
2021-01-13 2021-01-11 2.111 0 +0
2021-01-12 2021-01-08 2.111 0 +0
2021-01-11 2021-01-07 2.097 0 +0
2021-01-08 2021-01-06 2.069 0 +0
2021-01-07 2021-01-05 2.041 0 +0
2021-01-06 2021-01-04 2.027 0 +0
2021-01-05 2020-12-31 2.055 0 +0
2021-01-04 2020-12-29 1.999 0 +0
2020-12-30 2020-12-28 1.985 0 +0
2020-12-29 2020-12-24 1.985 0 +0
2020-12-28 2020-12-22 1.999 0 +0
2020-12-23 2020-12-21 2.013 0 +0
2020-12-22 2020-12-18 2.027 0 +0
2020-12-21 2020-12-17 2.027 0 +0
2020-12-18 2020-12-16 2.041 0 +0
2020-12-17 2020-12-15 2.041 0 +0
2020-12-16 2020-12-14 2.041 0 +0
2020-12-15 2020-12-11 2.041 0 +0
2020-12-14 2020-12-10 2.069 0 +0
2020-12-11 2020-12-09 2.111 0 +0
2020-12-10 2020-12-08 2.111 0 +0
2020-12-09 2020-12-07 2.125 0 +0
2020-12-08 2020-12-04 2.097 0 +0
2020-12-07 2020-12-03 2.139 0 +0
2020-12-04 2020-12-02 2.139 0 +0
2020-12-03 2020-12-01 2.153 0 +0
2020-12-02 2020-11-30 2.111 0 +0
2020-12-01 2020-11-27 2.125 0 +0
2020-11-30 2020-11-26 2.111 0 +0
2020-11-27 2020-11-25 2.097 0 +0
2020-11-26 2020-11-24 2.097 0 +0
2020-11-25 2020-11-23 2.083 0 +0
2020-11-24 2020-11-20 2.083 0 +0
2020-11-23 2020-11-19 2.125 0 +0
2020-11-20 2020-11-18 2.153 0 +0
2020-11-19 2020-11-17 2.167 0 +0
2020-11-18 2020-11-16 2.167 0 +0
2020-11-17 2020-11-13 2.167 0 +0
2020-11-16 2020-11-12 2.236 0 +0
2020-11-13 2020-11-11 2.264 0 +0
2020-11-12 2020-11-10 2.139 0 +0
2020-11-11 2020-11-09 2.139 0 +0
2020-11-10 2020-11-06 2.139 0 +0
2020-11-09 2020-11-05 2.125 0 +0
2020-11-06 2020-11-04 2.083 0 +0
2020-11-05 2020-11-03 2.097 0 +0
2020-11-04 2020-11-02 2.069 0 +0
2020-11-03 2020-10-30 2.027 0 -407,128
2020-10-08 2020-10-06 2.013 407,128 +53,657 0.00% 819,460
2020-10-05 2020-09-29 2.013 353,471 +335,585 0.00% 711,460
2020-09-11 2020-09-09 2.069 17,886 -805,571 0.00% 37,001
2020-09-10 2020-09-08 2.097 823,457 +805,571 0.01% 1,726,499
2020-08-26 2020-08-24 2.194 17,886 -297,618 0.00% 39,251
2020-08-25 2020-08-21 2.222 315,504 +297,618 0.00% 701,191
2020-08-11 2020-08-07 2.194 17,886 -271,383 0.00% 39,251
2020-08-10 2020-08-06 2.181 289,269 +221,783 0.00% 630,755
2020-07-13 2020-07-09 2.362 67,486 -1,862,974 0.00% 159,417
2020-07-10 2020-07-08 2.278 1,930,460 +1,880,286 0.02% 4,398,278
2020-07-09 2020-07-07 2.222 50,174 -807,002 0.00% 111,509
2020-07-08 2020-07-06 2.306 857,176 +807,002 0.01% 1,976,916
2020-07-03 2020-06-30 2.290 50,174 +33,577 0.00% 114,880
2020-06-08 2020-06-04 2.244 16,597 -385,703 0.00% 37,251
2020-05-28 2020-05-26 2.184 402,300 +199,159 0.00% 878,701
2020-05-26 2020-05-22 2.169 203,141 +185,881 0.00% 440,639
2020-05-18 2020-05-14 2.199 17,260 -695,063 0.00% 37,959
2020-05-15 2020-05-13 2.199 712,323 +695,063 0.01% 1,566,580
2020-05-14 2020-05-12 2.229 17,260 -358,485 0.00% 38,479
2020-05-13 2020-05-11 2.260 375,745 +254,258 0.00% 848,999
2020-05-12 2020-05-08 2.260 121,487 -53,108 0.00% 274,501
2020-05-11 2020-05-07 2.214 174,595 +25,226 0.00% 386,609
2020-05-07 2020-05-05 2.244 149,369 +132,109 0.00% 335,251
2020-04-09 2020-04-07 2.154 17,260 -366,452 0.00% 37,179
2020-04-08 2020-04-06 2.094 383,712 +366,452 0.00% 803,421
2020-03-30 2020-03-26 2.260 17,260 -193,848 0.00% 38,999
2020-03-12 2020-03-10 2.531 211,108 -138,747 0.00% 534,241
2020-03-11 2020-03-09 2.531 349,855 +232,352 0.00% 885,361
2020-03-05 2020-03-03 2.561 117,503 +100,906 0.00% 300,899
2020-01-15 2020-01-13 2.802 16,597 -128,125 0.00% 46,501
2020-01-03 2019-12-31 2.666 144,722 -33,193 0.00% 385,861
2019-12-18 2019-12-16 2.501 177,915 -431 0.00% 444,881
2019-12-17 2019-12-13 2.470 178,346 +431 0.00% 440,585
2019-11-15 2019-11-13 2.470 177,915 -658,550 0.00% 439,521
2019-11-14 2019-11-12 2.501 836,465 +182,562 0.01% 2,091,600
2019-11-13 2019-11-11 2.485 653,903 +123,478 0.01% 1,625,250
2019-11-12 2019-11-08 2.561 530,425 +352,510 0.01% 1,358,300
2019-09-25 2019-09-23 2.440 177,915 -130,116 0.00% 434,161
2019-09-24 2019-09-20 2.485 308,031 +65,058 0.00% 765,599
2019-08-29 2019-08-27 2.290 242,973 -6,639 0.00% 556,320
2019-08-28 2019-08-26 2.260 249,612 -39,831 0.00% 564,001
2019-08-27 2019-08-23 2.305 289,443 -110,959 0.00% 667,079
2019-08-26 2019-08-22 2.335 400,402 -4,486,373 0.00% 934,869
2019-08-23 2019-08-21 2.335 4,886,775 +1,623,804 0.05% 11,409,771
2019-08-22 2019-08-20 2.305 3,262,971 +3,019,998 0.04% 7,520,168
2019-07-26 2019-07-24 2.651 242,973 -23,899 0.00% 644,160
2019-07-23 2019-07-19 2.681 266,872 -188,537 0.00% 715,560
2019-07-03 2019-06-28 2.711 455,409 -66,386 0.01% 1,234,801
2019-07-02 2019-06-27 2.696 521,795 -2,157,548 0.01% 1,406,941
2019-06-27 2019-06-25 2.942 2,679,343 +2,187,729 0.03% 7,882,145
2019-06-19 2019-06-17 2.798 491,614 -232,047 0.01% 1,375,500
2019-06-18 2019-06-14 2.814 723,661 +177,632 0.01% 2,036,320
2019-05-29 2019-05-27 2.910 546,029 -2,608,182 0.01% 1,588,859
2019-05-28 2019-05-24 2.942 3,154,211 +2,608,182 0.04% 9,279,121
2019-05-09 2019-05-07 3.214 546,029 -158,868 0.01% 1,754,729
2019-04-02 2019-03-29 3.485 704,897 -210,781 0.01% 2,456,860
2019-04-01 2019-03-28 3.405 915,678 +210,781 0.01% 3,118,320
2019-03-01 2019-02-27 3.725 704,897 -449,708 0.01% 2,625,910
2019-02-28 2019-02-26 3.837 1,154,605 +312,732 0.01% 4,430,400
2019-02-27 2019-02-25 3.869 841,873 +449,708 0.01% 3,257,318
2019-02-11 2019-02-04 3.294 392,165 -55,667 0.00% 1,291,619
2019-02-08 2019-01-31 3.230 447,832 +55,259 0.01% 1,446,321
2019-01-23 2019-01-21 3.358 392,573 -32,524 0.00% 1,318,069
2019-01-21 2019-01-17 3.262 425,097 -312,324 0.01% 1,386,489
2019-01-14 2019-01-10 3.230 737,421 -1,101,441 0.01% 2,381,580
2019-01-11 2019-01-09 3.182 1,838,862 -2,481,838 0.02% 5,850,601
2019-01-10 2019-01-08 3.134 4,320,700 +3,896,011 0.05% 13,539,681
2019-01-09 2019-01-07 3.102 424,689 -225,167 0.01% 1,317,258
2019-01-04 2019-01-02 2.990 649,856 -211,407 0.01% 1,942,929
2019-01-03 2018-12-31 3.038 861,263 +338,376 0.01% 2,616,301
2018-12-18 2018-12-14 3.214 522,887 -95,071 0.01% 1,680,359
2018-12-13 2018-12-11 3.182 617,958 -125,092 0.01% 1,966,121
2018-12-12 2018-12-10 3.198 743,050 -6,255 0.01% 2,375,999
2018-12-11 2018-12-07 3.246 749,305 -86,314 0.01% 2,431,940
2018-12-10 2018-12-06 3.294 835,619 -619,208 0.01% 2,752,161
2018-12-07 2018-12-05 3.421 1,454,827 -21,892 0.02% 4,977,639
2018-12-05 2018-12-03 3.469 1,476,719 -1,049,527 0.02% 5,123,372
2018-12-04 2018-11-30 3.358 2,526,246 +1,049,527 0.03% 8,481,901
2018-11-29 2018-11-27 3.294 1,476,719 -53,164 0.02% 4,863,662
2018-11-16 2018-11-14 3.214 1,529,883 -30,022 0.02% 4,916,460
2018-11-06 2018-11-02 3.214 1,559,905 +91,317 0.02% 5,012,940
2018-11-02 2018-10-31 3.070 1,468,588 +60,045 0.02% 4,508,161
2018-11-01 2018-10-30 3.006 1,408,543 +851,255 0.02% 4,233,760
2018-10-31 2018-10-29 2.942 557,288 +364,020 0.01% 1,639,441
2018-08-09 2018-08-07 3.405 193,268 -245,182 0.00% 658,170
2018-08-08 2018-08-06 3.358 438,450 +245,182 0.01% 1,472,101
2018-07-16 2018-07-12 3.437 193,268 -3,189,862 0.00% 664,350
2018-07-13 2018-07-11 3.374 3,383,130 +3,189,862 0.04% 11,412,989
2018-07-09 2018-07-05 3.485 193,268 -145 0.00% 673,620
2018-07-04 2018-06-29 4.322 193,413 +13,099 0.00% 835,875
2018-06-28 2018-06-26 4.476 180,314 -227,993 0.00% 807,096
2018-06-20 2018-06-15 4.785 408,307 -200,414 0.01% 1,953,648
2018-06-15 2018-06-13 4.819 608,721 -1,457,755 0.01% 2,933,459
2018-06-14 2018-06-12 4.888 2,066,476 +1,180,199 0.03% 10,100,215
2018-06-12 2018-06-08 4.888 886,277 -3,790,164 0.01% 4,331,813
2018-06-11 2018-06-07 4.956 4,676,441 -37,902 0.06% 23,177,612
2018-06-08 2018-06-06 4.905 4,714,343 -2,485,219 0.06% 23,122,916
2018-06-05 2018-06-01 4.836 7,199,562 +4,023,405 0.09% 34,818,541
2018-06-04 2018-05-31 4.871 3,176,157 +832,086 0.04% 15,469,479
2018-05-29 2018-05-25 4.871 2,344,071 +211,667 0.03% 11,416,802
2018-05-25 2018-05-23 4.871 2,132,404 -236,740 0.03% 10,385,878
2018-05-21 2018-05-17 4.871 2,369,144 -1,126,553 0.03% 11,538,921
2018-05-18 2018-05-16 4.888 3,495,697 +2,046,688 0.04% 17,085,749
2018-05-17 2018-05-15 4.871 1,449,009 -560,944 0.02% 7,057,401
2018-05-10 2018-05-08 4.802 2,009,953 +219,246 0.03% 9,651,600
2018-05-08 2018-05-04 4.768 1,790,707 +756,284 0.02% 8,537,382
2018-05-02 2018-04-27 4.768 1,034,423 -116,621 0.01% 4,931,719
2018-04-18 2018-04-16 4.905 1,151,044 -2,274,098 0.01% 5,645,642
2018-04-13 2018-04-11 5.008 3,425,142 +218,080 0.04% 17,152,081
2018-04-11 2018-04-09 4.888 3,207,062 -1,237,925 0.04% 15,675,002
2018-04-10 2018-04-06 4.836 4,444,987 +984,897 0.06% 21,496,858
2018-04-09 2018-04-04 4.819 3,460,090 -11,662,042 0.04% 16,674,357
2018-04-06 2018-04-03 4.922 15,122,132 -107,874 0.19% 74,430,392
2018-04-04 2018-03-29 4.888 15,230,006 +584,077 0.19% 74,438,963
2018-04-03 2018-03-28 4.956 14,645,929 -102,042 0.19% 72,588,889
2018-03-28 2018-03-26 4.956 14,747,971 +12,705,212 0.19% 73,094,635
2018-03-27 2018-03-23 4.939 2,042,759 +583,102 0.03% 10,089,392
2018-03-26 2018-03-22 5.093 1,459,657 +19,776 0.02% 7,434,686
2018-03-23 2018-03-21 5.059 1,439,881 -233,241 0.02% 7,284,571
2018-03-22 2018-03-20 5.042 1,673,122 +5,698 0.02% 8,435,879
2018-03-16 2018-03-14 4.991 1,667,424 +285,720 0.02% 8,321,362
2018-03-08 2018-03-06 4.973 1,381,704 +180,762 0.02% 6,871,767
2018-03-05 2018-03-01 5.059 1,200,942 +291,551 0.02% 6,075,744
2018-02-23 2018-02-21 5.145 909,391 -262,396 0.01% 4,678,723
2018-02-21 2018-02-15 5.025 1,171,787 -349,861 0.01% 5,888,053
2018-02-13 2018-02-09 4.853 1,521,648 +524,792 0.02% 7,385,094
2018-02-12 2018-02-08 5.111 996,856 -180,762 0.01% 5,094,529
2018-02-09 2018-02-07 5.145 1,177,618 +180,762 0.01% 6,058,723
2018-02-08 2018-02-06 5.231 996,856 +408,171 0.01% 5,214,200
2018-02-01 2018-01-30 5.608 588,685 +145,776 0.01% 3,301,308
2018-01-25 2018-01-23 5.659 442,909 -145,776 0.01% 2,506,593
2018-01-24 2018-01-22 5.539 588,685 +145,776 0.01% 3,260,925
2018-01-22 2018-01-18 5.488 442,909 -233,241 0.01% 2,430,636
2018-01-19 2018-01-17 5.334 676,150 -215,748 0.01% 3,606,275
2018-01-18 2018-01-16 5.299 891,898 +390,679 0.01% 4,726,385
2018-01-11 2018-01-09 5.196 501,219 -151,607 0.01% 2,604,507
2018-01-10 2018-01-08 5.179 652,826 +93,296 0.01% 3,381,114
2018-01-09 2018-01-05 5.025 559,530 -116,620 0.01% 2,811,554
2018-01-08 2018-01-04 5.042 676,150 -34,986 0.01% 3,409,147
2018-01-05 2018-01-03 5.059 711,136 +268,227 0.01% 3,597,742
2018-01-04 2018-01-02 5.042 442,909 -303,213 0.01% 2,233,147
2018-01-03 2017-12-29 4.905 746,122 +244,319 0.01% 3,659,580
2017-12-18 2017-12-14 4.802 501,803 -349,861 0.01% 2,409,610
2017-12-15 2017-12-13 4.785 851,664 -163,268 0.01% 4,075,002
2017-12-07 2017-12-05 4.956 1,014,932 -163,269 0.01% 5,030,257
2017-12-06 2017-12-04 4.956 1,178,201 +163,269 0.01% 5,839,459
2017-12-04 2017-11-30 4.973 1,014,932 +567,358 0.01% 5,047,663
2017-11-29 2017-11-27 5.025 447,574 -49,564 0.01% 2,248,992
2017-11-17 2017-11-15 4.991 497,138 -447,239 0.01% 2,480,992
2017-11-16 2017-11-14 5.025 944,377 +155,688 0.01% 4,745,352
2017-11-15 2017-11-13 5.076 788,689 +344,030 0.01% 4,003,620
2017-11-14 2017-11-10 5.128 444,659 -454,819 0.01% 2,280,099
2017-11-10 2017-11-08 5.162 899,478 -122,452 0.01% 4,643,147
2017-11-01 2017-10-30 5.248 1,021,930 -329,452 0.01% 5,362,878
2017-10-31 2017-10-27 5.265 1,351,382 +329,452 0.02% 7,114,951
2017-10-30 2017-10-26 5.213 1,021,930 +208,751 0.01% 5,327,827
2017-10-27 2017-10-25 5.213 813,179 -173,764 0.01% 4,239,505
2017-10-26 2017-10-24 5.213 986,943 -30,322 0.01% 5,145,422
2017-10-25 2017-10-23 5.265 1,017,265 -418,667 0.01% 5,355,843
2017-10-24 2017-10-20 5.299 1,435,932 -275,224 0.02% 7,609,353
2017-10-23 2017-10-19 5.282 1,711,156 +752,201 0.02% 9,038,486
2017-10-20 2017-10-18 5.419 958,955 -1,026,842 0.01% 5,196,856
2017-10-19 2017-10-17 5.282 1,985,797 -1,100,897 0.03% 10,489,166
2017-10-18 2017-10-16 5.282 3,086,694 -235,573 0.04% 16,304,207
2017-10-16 2017-10-12 5.282 3,322,267 +1,346,965 0.04% 17,548,526
2017-10-11 2017-10-09 5.299 1,975,302 +1,160,957 0.02% 10,467,606
2017-10-10 2017-10-06 5.282 814,345 +291,551 0.01% 4,301,447
2017-10-03 2017-09-28 4.939 522,794 -285,720 0.01% 2,582,132
2017-09-27 2017-09-25 4.956 808,514 +301,121 0.01% 4,007,198
2017-09-25 2017-09-21 5.111 507,393 -93,297 0.01% 2,593,081
2017-09-22 2017-09-20 5.093 600,690 -312,542 0.01% 3,059,583
2017-09-21 2017-09-19 5.076 913,232 -342,864 0.01% 4,635,838
2017-09-20 2017-09-18 5.093 1,256,096 +227,409 0.02% 6,397,859
2017-09-19 2017-09-15 4.939 1,028,687 +337,301 0.01% 5,080,789
2017-09-14 2017-09-12 5.042 691,386 +1,166 0.01% 3,485,967
2017-09-08 2017-09-06 4.991 690,220 -147,525 0.01% 3,444,577
2017-09-07 2017-09-05 4.973 837,745 -176,680 0.01% 4,166,441
2017-09-06 2017-09-04 4.991 1,014,425 -121,285 0.01% 5,062,538
2017-09-05 2017-09-01 5.042 1,135,710 -5,441,509 0.01% 5,726,248
2017-09-01 2017-08-30 5.042 6,577,219 -10,530,824 0.08% 33,162,328
2017-08-30 2017-08-28 5.677 17,108,043 +6,064,262 0.22% 97,114,418
2017-08-29 2017-08-25 5.591 11,043,781 +51,896 0.14% 61,743,432
2017-08-28 2017-08-24 5.454 10,991,885 +152,190 0.14% 59,945,237
2017-08-25 2017-08-22 5.402 10,839,695 -1,046,668 0.14% 58,557,564
2017-08-24 2017-08-21 5.351 11,886,363 +10,270,760 0.15% 63,600,271
2017-08-22 2017-08-18 5.316 1,615,603 +1,750 0.02% 8,589,180
2017-08-17 2017-08-15 5.454 1,613,853 -61,809 0.02% 8,801,293
2017-08-16 2017-08-14 5.522 1,675,662 +75,803 0.02% 9,253,322
2017-08-15 2017-08-11 5.402 1,599,859 -116,037 0.02% 8,642,664
2017-08-14 2017-08-10 5.608 1,715,896 -4,721,378 0.02% 9,622,637
2017-08-11 2017-08-09 5.762 6,437,274 -233,241 0.08% 37,093,401
2017-08-10 2017-08-08 5.934 6,670,515 +291,551 0.08% 39,581,372
2017-08-09 2017-08-07 5.951 6,378,964 +349,861 0.08% 37,960,770
2017-08-08 2017-08-04 5.779 6,029,103 -504,383 0.08% 34,844,801
2017-08-07 2017-08-03 5.659 6,533,486 +621,004 0.08% 36,975,520
2017-08-04 2017-08-02 5.694 5,912,482 +116,620 0.07% 33,663,812
2017-08-02 2017-07-31 5.574 5,795,862 +4,880,565 0.07% 32,304,036
2017-08-01 2017-07-28 5.454 915,297 -27,406 0.01% 4,991,655
2017-07-31 2017-07-27 5.539 942,703 +540,536 0.01% 5,221,951
2017-07-21 2017-07-19 5.042 402,167 +5,248 0.01% 2,027,725
2017-07-17 2017-07-13 5.042 396,919 -5,831 0.01% 2,001,265
2017-07-13 2017-07-11 4.888 402,750 -4,609 0.01% 1,968,502
2017-07-12 2017-07-10 4.819 407,359 -250,734 0.01% 1,963,085
2017-07-10 2017-07-06 4.871 658,093 -2,915 0.01% 3,205,243
2017-07-07 2017-07-05 4.836 661,008 -12,245 0.01% 3,196,769
2017-07-06 2017-07-04 4.802 673,253 -10,752,403 0.01% 3,232,896
2017-07-04 2017-06-30 5.241 11,425,656 +774,731 0.14% 59,878,617
2017-07-03 2017-06-29 5.277 10,650,925 +9,849,337 0.14% 56,202,104
2017-06-28 2017-06-26 5.295 801,588 +11,106 0.01% 4,244,203
2017-06-19 2017-06-15 5.169 790,482 -18,324 0.01% 4,085,747
2017-06-14 2017-06-12 5.259 808,806 -27,764 0.01% 4,253,289
2017-06-13 2017-06-09 5.385 836,570 -22,766 0.01% 4,504,754
2017-06-06 2017-06-02 5.367 859,336 -820,685 0.01% 4,611,868
2017-06-05 2017-06-01 5.331 1,680,021 +817,194 0.02% 8,955,793
2017-05-25 2017-05-23 5.205 862,827 -928,963 0.01% 4,490,753
2017-05-24 2017-05-22 5.241 1,791,790 +705,759 0.02% 9,390,262
2017-05-22 2017-05-18 5.241 1,086,031 +6,108 0.01% 5,691,580
2017-05-18 2017-05-16 5.313 1,079,923 +52,195 0.01% 5,737,364
2017-05-17 2017-05-15 5.277 1,027,728 +69,408 0.01% 5,423,048
2017-05-04 2017-04-28 5.331 958,320 +38,869 0.01% 5,108,576
2017-05-02 2017-04-27 5.349 919,451 +79,959 0.01% 4,917,934
2017-04-27 2017-04-25 5.277 839,492 -177,686 0.01% 4,429,776
2017-04-26 2017-04-24 5.205 1,017,178 +64,966 0.01% 5,294,104
2017-04-24 2017-04-20 5.241 952,212 +44,422 0.01% 4,990,273
2017-04-20 2017-04-18 5.223 907,790 -122,159 0.01% 4,741,121
2017-04-12 2017-04-10 5.331 1,029,949 +166,580 0.01% 5,490,414
2017-04-05 2017-03-31 5.439 863,369 +14,437 0.01% 4,695,707
2017-03-30 2017-03-28 5.601 848,932 -105,501 0.01% 4,754,785
2017-03-29 2017-03-27 5.529 954,433 +67,743 0.01% 5,276,931
2017-03-28 2017-03-24 5.619 886,690 +80,514 0.01% 4,982,233
2017-03-23 2017-03-21 5.709 806,176 +91,619 0.01% 4,602,425
2017-03-20 2017-03-16 5.817 714,557 +83,290 0.01% 4,156,588
2017-03-10 2017-03-08 5.565 631,267 -33,871 0.01% 3,512,928
2017-03-07 2017-03-03 5.529 665,138 -295,958 0.01% 3,677,458
2017-03-01 2017-02-27 5.493 961,096 -166,580 0.01% 5,279,153
2017-02-28 2017-02-24 5.529 1,127,676 -471,978 0.01% 6,234,769
2017-02-27 2017-02-23 5.655 1,599,654 +655,216 0.02% 9,045,932
2017-02-24 2017-02-22 5.349 944,438 -452,543 0.01% 5,051,583
2017-02-23 2017-02-21 5.295 1,396,981 +266,528 0.02% 7,396,657
2017-02-20 2017-02-16 5.169 1,130,453 -390,908 0.02% 5,842,948
2017-02-16 2017-02-14 5.097 1,521,361 -721,293 0.02% 7,753,831
2017-02-15 2017-02-13 5.115 2,242,654 -57,192 0.03% 11,470,392
2017-02-14 2017-02-10 5.079 2,299,846 -166,581 0.03% 11,680,071
2017-02-13 2017-02-09 4.989 2,466,427 -284,297 0.03% 12,303,981
2017-02-10 2017-02-08 4.917 2,750,724 +700,171 0.04% 13,524,066
2017-02-09 2017-02-07 4.827 2,050,553 -18,880 0.03% 9,896,997
2017-02-07 2017-02-03 4.827 2,069,433 -83,845 0.03% 9,988,121
2017-02-06 2017-02-02 4.827 2,153,278 -44,421 0.03% 10,392,799
2017-02-02 2017-01-27 4.863 2,197,699 +74,450 0.03% 10,686,355
2017-01-26 2017-01-24 4.917 2,123,249 +805,693 0.03% 10,439,055
2017-01-25 2017-01-23 4.881 1,317,556 -1,204,931 0.02% 6,430,371
2017-01-23 2017-01-19 4.953 2,522,487 +1,173,525 0.03% 12,492,785
2017-01-18 2017-01-16 4.935 1,348,962 -1,482,564 0.02% 6,656,530
2017-01-16 2017-01-12 5.007 2,831,526 +813,511 0.04% 14,176,303
2017-01-13 2017-01-11 5.043 2,018,015 +66,632 0.03% 10,176,069
2017-01-12 2017-01-10 4.989 1,951,383 +880,144 0.03% 9,734,640
2017-01-05 2017-01-03 5.043 1,071,239 -1,719,109 0.01% 5,401,844
2017-01-03 2016-12-29 5.007 2,790,348 -1,713,000 0.04% 13,970,141
2016-12-23 2016-12-21 4.808 4,503,348 -7,454,126 0.07% 21,654,313
2016-12-20 2016-12-16 4.772 11,957,474 +78,848 0.18% 57,066,725
2016-12-19 2016-12-15 4.736 11,878,626 +57,192 0.18% 56,262,573
2016-12-15 2016-12-13 4.845 11,821,434 +938,820 0.18% 57,269,062
2016-12-07 2016-12-05 4.827 10,882,614 +80,514 0.17% 52,524,950
2016-12-06 2016-12-02 4.917 10,802,100 -30,540 0.17% 53,109,042
2016-12-02 2016-11-30 5.043 10,832,640 -2,221 0.17% 54,624,814
2016-11-29 2016-11-25 4.845 10,834,861 -196,565 0.17% 52,489,599
2016-11-28 2016-11-24 4.845 11,031,426 +224,328 0.17% 53,441,860
2016-11-25 2016-11-23 4.863 10,807,098 +2,348,783 0.17% 52,549,729
2016-11-24 2016-11-22 4.935 8,458,315 +100,503 0.13% 41,738,040
2016-11-22 2016-11-18 4.863 8,357,812 -498,630 0.13% 40,640,027
2016-11-21 2016-11-17 4.845 8,856,442 +331,494 0.14% 42,905,127
2016-11-18 2016-11-16 4.863 8,524,948 +167,136 0.13% 41,452,730
2016-11-17 2016-11-15 4.881 8,357,812 -222,662 0.13% 40,790,546
2016-11-16 2016-11-14 4.881 8,580,474 +222,662 0.13% 41,877,254
2016-11-15 2016-11-11 4.917 8,357,812 -9,440 0.13% 41,091,583
2016-11-11 2016-11-09 4.863 8,367,252 -2,600,318 0.13% 40,685,930
2016-11-10 2016-11-08 4.935 10,967,570 +2,609,758 0.17% 54,120,102
2016-11-07 2016-11-03 4.953 8,357,812 -2,221 0.13% 41,392,621
2016-11-01 2016-10-28 5.079 8,360,033 -18,879 0.13% 42,457,531
2016-10-31 2016-10-27 5.187 8,378,912 +18,879 0.13% 43,458,802
2016-10-27 2016-10-25 5.277 8,360,033 -21,656 0.13% 44,113,675
2016-10-25 2016-10-20 5.205 8,381,689 +21,656 0.13% 43,624,154
2016-10-14 2016-10-12 5.043 8,360,033 -77,182 0.13% 42,156,413
2016-10-13 2016-10-11 5.205 8,437,215 +171,577 0.13% 43,913,150
2016-10-04 2016-09-30 4.935 8,265,638 -23,932 0.13% 40,787,264
2016-10-03 2016-09-29 5.043 8,289,570 -83,290 0.13% 41,801,096
2016-09-23 2016-09-21 5.223 8,372,860 +8,080,255 0.13% 43,728,991
2016-09-22 2016-09-20 5.169 292,605 -409,787 0.00% 1,512,381
2016-09-21 2016-09-19 5.169 702,392 +470,311 0.01% 3,630,438
2016-09-20 2016-09-15 5.061 232,081 -66,077 0.00% 1,174,474
2016-09-19 2016-09-14 5.043 298,158 -430,887 0.00% 1,503,495
2016-09-15 2016-09-13 5.079 729,045 +24,431 0.01% 3,702,551
2016-09-14 2016-09-12 5.115 704,614 -315,947 0.01% 3,603,854
2016-09-13 2016-09-09 5.403 1,020,561 -204,894 0.02% 5,513,887
2016-09-12 2016-09-08 5.295 1,225,455 +13,327 0.02% 6,488,470
2016-09-09 2016-09-07 5.097 1,212,128 -115,496 0.02% 6,177,782
2016-09-07 2016-09-05 4.899 1,327,624 +38,869 0.02% 6,503,417
2016-09-06 2016-09-02 4.754 1,288,755 +245,983 0.02% 6,127,339
2016-09-05 2016-09-01 4.754 1,042,772 -214,888 0.02% 4,957,822
2016-08-29 2016-08-25 4.736 1,257,660 +18,879 0.02% 5,956,849
2016-08-22 2016-08-18 4.845 1,238,781 -19,434 0.02% 6,001,288
2016-08-19 2016-08-17 4.881 1,258,215 +45,532 0.02% 6,140,755
2016-08-11 2016-08-09 4.700 1,212,683 -32,206 0.02% 5,700,139
2016-07-29 2016-07-27 4.610 1,244,889 -15,547 0.02% 5,739,423
2016-07-27 2016-07-25 4.538 1,260,436 +333,735 0.02% 5,720,302
2016-07-22 2016-07-20 4.538 926,701 +2,221 0.01% 4,205,695
2016-07-20 2016-07-18 4.574 924,480 +76,627 0.01% 4,228,914
2016-07-14 2016-07-12 4.502 847,853 +51,640 0.01% 3,817,317
2016-07-13 2016-07-11 4.430 796,213 -1,139,909 0.01% 3,527,459
2016-07-12 2016-07-08 4.358 1,936,122 -247,094 0.03% 8,438,120
2016-07-11 2016-07-07 4.394 2,183,216 -62,746 0.03% 9,593,656
2016-07-08 2016-07-06 4.358 2,245,962 -847,699 0.03% 9,788,483
2016-07-07 2016-07-05 4.412 3,093,661 -14,992,226 0.05% 13,650,119
2016-07-06 2016-07-04 4.959 18,085,887 +1,665 0.28% 89,682,934
2016-07-05 2016-06-30 4.959 18,084,222 +1,351,363 0.28% 89,674,678
2016-07-04 2016-06-29 4.845 16,732,859 +15,041,361 0.27% 81,066,201
2016-06-30 2016-06-28 4.826 1,691,498 -12,632 0.03% 8,162,716
2016-06-29 2016-06-27 4.788 1,704,130 -54,740 0.03% 8,158,921
2016-06-28 2016-06-24 4.826 1,758,870 -487,025 0.03% 8,487,835
2016-06-27 2016-06-23 4.959 2,245,895 +1,579 0.04% 11,136,775
2016-06-23 2016-06-21 4.940 2,244,316 +34,212 0.04% 11,086,306
2016-06-20 2016-06-16 4.712 2,210,104 -17,895 0.04% 10,413,432
2016-06-15 2016-06-13 4.826 2,227,999 -36,318 0.04% 10,751,726
2016-06-14 2016-06-10 4.921 2,264,317 +332,123 0.04% 11,142,085
2016-06-10 2016-06-07 4.978 1,932,194 +1,164,670 0.03% 9,617,928
2016-06-07 2016-06-03 4.883 767,524 +299,332 0.01% 3,747,612
2016-06-03 2016-06-01 4.902 468,192 +111,058 0.01% 2,294,950
2016-06-02 2016-05-31 4.826 357,134 +347,133 0.01% 1,723,433
2016-05-17 2016-05-13 4.598 10,001 -216,327 0.00% 45,982
2016-05-12 2016-05-10 4.655 226,328 +216,327 0.00% 1,053,498
2016-05-09 2016-05-05 4.712 10,001 -60,003 0.00% 47,122
2016-05-06 2016-05-04 4.750 70,004 +60,003 0.00% 332,501
2016-05-04 2016-04-29 4.845 10,001 -7,895 0.00% 48,452
2016-05-03 2016-04-28 4.883 17,896 +7,895 0.00% 87,381
2016-04-25 2016-04-21 4.997 10,001 -39 0.00% 49,972
2016-04-07 2016-04-05 5.016 10,040 -57,897 0.00% 50,358
2016-04-05 2016-03-31 5.168 67,937 -3,159 0.00% 351,079
2016-04-01 2016-03-30 5.187 71,096 -123,164 0.00% 368,754
2016-03-24 2016-03-22 5.168 194,260 -8,422 0.00% 1,003,880
2016-03-23 2016-03-21 5.187 202,682 +8,422 0.00% 1,051,253
2016-03-21 2016-03-17 5.092 194,260 +17,895 0.00% 989,117
2016-03-17 2016-03-15 4.978 176,365 -47,371 0.00% 877,896
2016-03-16 2016-03-14 4.978 223,736 +47,371 0.00% 1,113,696
2016-03-15 2016-03-11 4.921 176,365 +166,325 0.00% 867,844
2016-03-11 2016-03-09 4.807 10,040 -35,265 0.00% 48,260
2016-03-10 2016-03-08 4.845 45,305 -148,955 0.00% 219,491
2016-03-09 2016-03-07 4.864 194,260 -36,318 0.00% 944,828
2016-03-07 2016-03-03 4.693 230,578 +17,896 0.00% 1,082,042
2016-03-04 2016-03-02 4.655 212,682 +202,116 0.00% 989,980
2016-02-22 2016-02-18 4.408 10,566 -12,106 0.00% 46,572
2016-02-15 2016-02-11 4.275 22,672 -89,478 0.00% 96,917
2016-02-11 2016-02-04 4.465 112,150 +101,584 0.00% 500,722
2016-02-05 2016-02-03 4.522 10,566 -38,423 0.00% 47,777
2016-02-01 2016-01-28 4.560 48,989 +38,423 0.00% 223,377
2016-01-22 2016-01-20 4.484 10,566 -10,527 0.00% 47,375
2016-01-21 2016-01-19 4.674 21,093 +10,527 0.00% 98,583
2016-01-19 2016-01-15 4.598 10,566 -163 0.00% 48,580
2016-01-11 2016-01-07 4.997 10,729 -242,645 0.00% 53,610
2016-01-08 2016-01-06 5.206 253,374 -160,535 0.00% 1,318,992
2016-01-07 2016-01-05 5.263 413,909 -15,264 0.01% 2,178,282
2016-01-06 2016-01-04 5.225 429,173 -97,900 0.01% 2,242,304
2016-01-05 2015-12-31 5.453 527,073 +215,801 0.01% 2,873,970
2016-01-04 2015-12-29 5.472 311,272 +98,953 0.01% 1,703,186
2015-12-23 2015-12-21 5.282 212,319 +157,377 0.00% 1,121,407
2015-12-16 2015-12-14 5.035 54,942 -494,127 0.00% 276,618
2015-12-11 2015-12-09 5.320 549,069 +28,422 0.01% 2,920,885
2015-12-10 2015-12-08 5.320 520,647 +12,632 0.01% 2,769,688
2015-12-09 2015-12-07 5.396 508,015 +14,212 0.01% 2,741,097
2015-12-08 2015-12-04 5.320 493,803 -274,226 0.01% 2,626,886
2015-12-04 2015-12-02 5.529 768,029 +14,211 0.01% 4,246,197
2015-12-03 2015-12-01 5.472 753,818 +398,970 0.01% 4,124,663
2015-12-02 2015-11-30 5.453 354,848 +352,125 0.01% 1,934,879
2015-12-01 2015-11-27 5.510 2,723 -282,121 0.00% 15,003
2015-11-30 2015-11-26 5.624 284,844 +70,530 0.00% 1,601,874
2015-11-27 2015-11-25 5.624 214,314 +72,636 0.00% 1,205,235
2015-11-26 2015-11-24 5.586 141,678 -1,265,281 0.00% 791,369
2015-11-25 2015-11-23 5.605 1,406,959 -274,226 0.02% 7,885,567
2015-11-24 2015-11-20 5.662 1,681,185 +364,231 0.03% 9,518,341
2015-11-23 2015-11-19 5.529 1,316,954 +137,902 0.02% 7,281,034
2015-11-20 2015-11-18 5.567 1,179,052 +43,687 0.02% 6,563,418
2015-11-19 2015-11-17 5.586 1,135,365 +113,164 0.02% 6,341,797
2015-11-18 2015-11-16 5.548 1,022,201 +99,479 0.02% 5,670,856
2015-11-16 2015-11-12 5.738 922,722 +29,476 0.02% 5,294,285
2015-11-06 2015-11-04 5.757 893,246 +560,557 0.01% 5,142,132
2015-11-05 2015-11-03 5.605 332,689 +210,012 0.01% 1,864,618
2015-11-04 2015-11-02 5.643 122,677 -814,256 0.00% 692,228
2015-11-03 2015-10-30 5.757 936,933 +383,179 0.02% 5,393,624
2015-11-02 2015-10-29 5.700 553,754 +4,211 0.01% 3,156,223
2015-10-30 2015-10-28 5.738 549,543 -4,747,632 0.01% 3,153,103
2015-10-29 2015-10-27 5.833 5,297,175 +145,797 0.09% 30,896,706
2015-10-28 2015-10-26 5.871 5,151,378 +337,388 0.08% 30,242,061
2015-10-27 2015-10-23 5.852 4,813,990 +3,968,641 0.08% 28,169,905
2015-10-23 2015-10-20 5.890 845,349 +39 0.01% 4,978,829
2015-10-22 2015-10-19 5.966 845,310 +66,319 0.01% 5,042,839
2015-10-20 2015-10-16 6.004 778,991 +233,171 0.01% 4,676,802
2015-10-19 2015-10-15 5.928 545,820 +75,268 0.01% 3,235,441
2015-10-15 2015-10-13 6.061 470,552 -31,581 0.01% 2,851,857
2015-10-14 2015-10-12 5.966 502,133 +370,020 0.01% 2,995,559
2015-10-13 2015-10-09 5.852 132,113 +131,587 0.00% 773,082
2015-10-06 2015-10-02 5.263 526 -91,058 0.00% 2,768
2015-10-05 2015-09-30 5.092 91,584 +91,058 0.00% 466,320
2015-09-30 2015-09-25 5.054 526 -60,004 0.00% 2,658
2015-09-25 2015-09-23 5.168 60,530 -472,405 0.00% 312,802
2015-09-24 2015-09-22 5.415 532,935 -21,580 0.01% 2,885,683
2015-09-23 2015-09-21 5.396 554,515 -41,055 0.01% 2,991,997
2015-09-21 2015-09-17 5.453 595,570 +113,164 0.01% 3,247,463
2015-09-18 2015-09-16 5.396 482,406 +118,428 0.01% 2,602,918
2015-09-17 2015-09-15 5.263 363,978 +4,211 0.01% 1,915,510
2015-09-15 2015-09-11 5.529 359,767 +254,101 0.01% 1,989,041
2015-09-14 2015-09-10 5.358 105,666 +3,281 0.00% 566,127
2015-09-04 2015-09-01 5.073 102,385 -544,767 0.00% 519,370
2015-09-02 2015-08-31 5.472 647,152 -4,042,329 0.01% 3,541,019
2015-09-01 2015-08-28 5.738 4,689,481 +3,829,160 0.08% 26,906,748
2015-08-31 2015-08-27 5.396 860,321 -26,318 0.01% 4,642,034
2015-08-28 2015-08-26 5.491 886,639 +515,818 0.01% 4,868,264
2015-08-27 2015-08-25 5.662 370,821 +223,171 0.01% 2,099,472
2015-08-26 2015-08-24 5.738 147,650 -39,308 0.00% 847,169
2015-08-25 2015-08-21 6.042 186,958 -426,234 0.00% 1,129,538
2015-08-24 2015-08-20 6.213 613,192 +136,323 0.01% 3,809,550
2015-08-21 2015-08-19 6.327 476,869 +68,425 0.01% 3,016,983
2015-08-20 2015-08-18 6.346 408,444 +33,686 0.01% 2,591,842
2015-08-19 2015-08-17 6.536 374,758 +16,317 0.01% 2,449,282
2015-08-18 2015-08-14 6.574 358,441 +24,738 0.01% 2,356,260
2015-08-17 2015-08-13 6.555 333,703 +216,854 0.01% 2,187,302
2015-08-14 2015-08-12 6.612 116,849 -11,579 0.00% 772,563
2015-08-13 2015-08-11 6.802 128,428 -37,476 0.00% 873,519
2015-08-12 2015-08-10 6.897 165,904 -17,896 0.00% 1,144,176
2015-08-11 2015-08-07 6.783 183,800 +30,528 0.00% 1,246,646
2015-08-10 2015-08-06 6.669 153,272 -72,635 0.00% 1,022,114
2015-08-06 2015-08-04 6.593 225,907 +22,633 0.00% 1,489,322
2015-08-05 2015-08-03 6.574 203,274 -91,058 0.00% 1,336,249
2015-08-03 2015-07-30 6.593 294,332 -63,688 0.00% 1,940,423
2015-07-31 2015-07-29 6.593 358,020 +173,168 0.01% 2,360,295
2015-07-29 2015-07-27 6.726 184,852 +18,948 0.00% 1,243,246
2015-07-28 2015-07-24 7.068 165,904 -8,421 0.00% 1,172,544
2015-07-24 2015-07-22 7.087 174,325 -201,881 0.00% 1,235,373
2015-07-23 2015-07-21 7.182 376,206 +88,426 0.01% 2,701,761
2015-07-22 2015-07-20 7.220 287,780 +105,796 0.00% 2,077,656
2015-07-21 2015-07-17 7.163 181,984 +20,001 0.00% 1,303,479
2015-07-14 2015-07-10 7.182 161,983 -35,792 0.00% 1,163,297
2015-07-13 2015-07-09 6.935 197,775 +15,264 0.00% 1,371,493
2015-07-10 2015-07-08 6.384 182,511 -258,435 0.00% 1,165,086
2015-07-09 2015-07-07 6.859 440,946 +164,220 0.01% 3,024,281
2015-07-08 2015-07-06 7.391 276,726 +7,895 0.00% 2,045,168
2015-07-07 2015-07-03 7.676 268,831 -511,081 0.00% 2,063,432
2015-07-06 2015-07-02 7.904 779,912 +526 0.01% 6,164,082
2015-07-03 2015-06-30 8.452 779,386 +15,264 0.01% 6,587,275
2015-07-02 2015-06-29 8.256 764,122 +77,803 0.01% 6,308,769
2015-06-30 2015-06-26 8.589 686,319 -200,363 0.01% 5,894,677
2015-06-29 2015-06-25 8.863 886,682 -353,190 0.01% 7,858,426
2015-06-25 2015-06-23 9.098 1,239,872 +443,149 0.02% 11,279,745
2015-06-24 2015-06-22 9.000 796,723 +106,315 0.01% 7,170,256
2015-06-23 2015-06-19 8.980 690,408 +124,204 0.01% 6,199,947
2015-06-22 2015-06-18 8.921 566,204 -314,855 0.01% 5,051,347
2015-06-19 2015-06-17 8.902 881,059 -56,735 0.01% 7,843,066
2015-06-18 2015-06-16 8.687 937,794 -30,157 0.02% 8,146,290
2015-06-17 2015-06-15 8.980 967,951 +164,583 0.02% 8,692,316
2015-06-16 2015-06-12 9.254 803,368 +99,671 0.01% 7,434,387
2015-06-15 2015-06-11 9.117 703,697 -58,780 0.01% 6,415,656
2015-06-11 2015-06-09 9.058 762,477 -153,339 0.01% 6,906,805
2015-06-09 2015-06-05 9.469 915,816 +41,402 0.02% 8,672,076
2015-06-08 2015-06-04 9.528 874,414 -453,883 0.01% 8,331,353
2015-06-03 2015-06-01 9.626 1,328,297 -931,277 0.02% 12,785,855
2015-06-02 2015-05-29 9.606 2,259,574 +1,447,006 0.04% 21,705,887
2015-06-01 2015-05-28 9.626 812,568 -69,513 0.01% 7,821,576
2015-05-29 2015-05-27 10.037 882,081 +139,538 0.01% 8,853,099
2015-05-28 2015-05-26 10.076 742,543 -75,647 0.01% 7,481,666
2015-05-27 2015-05-22 9.861 818,190 +129,597 0.01% 8,067,782
2015-05-26 2015-05-21 9.626 688,593 -73,091 0.01% 6,628,224
2015-05-22 2015-05-20 9.724 761,684 +50,090 0.01% 7,406,290
2015-05-21 2015-05-19 9.371 711,594 +164,584 0.01% 6,668,640
2015-05-20 2015-05-18 9.195 547,010 +24,023 0.01% 5,029,938
2015-05-19 2015-05-15 9.078 522,987 -38,335 0.01% 4,747,646
2015-05-18 2015-05-14 9.019 561,322 -11,245 0.01% 5,062,703
2015-05-15 2015-05-13 9.176 572,567 -1,022 0.01% 5,253,741
2015-05-13 2015-05-11 9.313 573,589 -5,622 0.01% 5,341,672
2015-05-12 2015-05-08 9.274 579,211 +30,667 0.01% 5,371,364
2015-05-11 2015-05-07 8.961 548,544 -15,334 0.01% 4,915,259
2015-05-08 2015-05-06 9.058 563,878 +291,344 0.01% 5,107,820
2015-05-07 2015-05-05 9.156 272,534 +102,226 0.00% 2,495,376
2015-05-06 2015-05-04 9.274 170,308 -92,515 0.00% 1,579,366
2015-05-05 2015-04-30 9.039 262,823 +52,136 0.00% 2,375,608
2015-05-04 2015-04-29 9.039 210,687 -366,480 0.00% 1,904,361
2015-04-30 2015-04-28 9.117 577,167 -179,406 0.01% 5,262,073
2015-04-29 2015-04-27 9.215 756,573 +523,396 0.01% 6,971,741
2015-04-28 2015-04-24 8.765 233,177 -340,923 0.00% 2,043,776
2015-04-27 2015-04-23 8.765 574,100 -750,337 0.01% 5,031,935
2015-04-24 2015-04-22 8.941 1,324,437 +512,151 0.02% 11,841,780
2015-04-23 2015-04-21 8.921 812,286 +179,406 0.01% 7,246,750
2015-04-22 2015-04-20 8.804 632,880 -419,126 0.01% 5,571,901
2015-04-21 2015-04-17 9.176 1,052,006 -331,211 0.02% 9,652,960
2015-04-20 2015-04-16 9.352 1,383,217 +127,782 0.02% 12,935,633
2015-04-17 2015-04-15 9.156 1,255,435 -295,944 0.02% 11,495,015
2015-04-16 2015-04-14 9.254 1,551,379 -715,580 0.03% 14,356,498
2015-04-15 2015-04-13 9.724 2,266,959 +353,701 0.04% 22,042,940
2015-04-14 2015-04-10 9.411 1,913,258 -51,113 0.03% 18,004,791
2015-04-13 2015-04-09 9.528 1,964,371 +306,677 0.03% 18,716,384
2015-04-10 2015-04-08 8.941 1,657,694 +905,210 0.03% 14,821,428
2015-04-09 2015-04-02 7.963 752,484 +153,339 0.01% 5,991,853
2015-04-08 2015-04-01 7.708 599,145 +10,733 0.01% 4,618,465
2015-04-02 2015-03-31 7.513 588,412 +208,030 0.01% 4,420,610
2015-04-01 2015-03-30 7.376 380,382 -774,361 0.01% 2,805,632
2015-03-31 2015-03-27 7.219 1,154,743 +159,984 0.02% 8,336,450
2015-03-30 2015-03-26 7.161 994,759 -5,112 0.02% 7,123,090
2015-03-27 2015-03-25 7.161 999,871 -25,556 0.02% 7,159,695
2015-03-26 2015-03-24 7.141 1,025,427 -35,779 0.02% 7,322,630
2015-03-24 2015-03-20 7.219 1,061,206 -10,734 0.02% 7,661,178
2015-03-23 2015-03-19 7.239 1,071,940 +282,655 0.02% 7,759,642
2015-03-20 2015-03-18 7.161 789,285 +90,981 0.01% 5,651,769
2015-03-18 2015-03-16 7.219 698,304 +319,966 0.01% 5,041,275
2015-03-17 2015-03-13 7.239 378,338 -1,665,258 0.01% 2,738,742
2015-03-12 2015-03-10 7.239 2,043,596 +32,201 0.03% 14,793,340
2015-03-10 2015-03-06 7.454 2,011,395 +1,226,710 0.03% 14,993,113
2015-03-06 2015-03-04 7.337 784,685 -92,003 0.01% 5,756,998
2015-03-04 2015-03-02 7.415 876,688 +113,470 0.01% 6,500,604
2015-03-02 2015-02-26 7.454 763,218 +117,049 0.01% 5,689,093
2015-02-27 2015-02-25 7.356 646,169 +31,690 0.01% 4,753,390
2015-02-24 2015-02-18 7.219 614,479 +77,691 0.01% 4,436,116
2015-02-23 2015-02-16 7.102 536,788 -19,423 0.01% 3,812,228
2015-02-17 2015-02-13 7.082 556,211 +19,423 0.01% 3,939,287
2015-02-16 2015-02-12 7.141 536,788 +70,025 0.01% 3,833,232
2015-02-06 2015-02-04 7.219 466,763 -33,223 0.01% 3,369,708
2015-02-05 2015-02-03 7.141 499,986 -35,268 0.01% 3,570,427
2015-02-03 2015-01-30 7.200 535,254 -17,379 0.01% 3,853,694
2015-02-02 2015-01-29 7.317 552,633 -12,267 0.01% 4,043,690
2015-01-29 2015-01-27 7.513 564,900 -387,436 0.01% 4,243,970
2015-01-27 2015-01-23 7.513 952,336 +269,365 0.02% 7,154,691
2015-01-26 2015-01-22 7.435 682,971 +107,338 0.01% 5,077,563
2015-01-22 2015-01-20 7.219 575,633 +10,733 0.01% 4,155,674
2015-01-21 2015-01-19 7.102 564,900 -286,232 0.01% 4,011,878
2015-01-20 2015-01-16 7.376 851,132 -61,336 0.01% 6,277,804
2015-01-19 2015-01-15 7.493 912,468 +155,895 0.02% 6,837,320
2015-01-12 2015-01-08 7.650 756,573 -163,561 0.01% 5,787,581
2015-01-08 2015-01-06 7.885 920,134 -1,534 0.02% 7,254,803
2015-01-07 2015-01-05 8.080 921,668 +158,450 0.02% 7,447,217
2015-01-06 2015-01-02 7.806 763,218 -97,114 0.01% 5,957,869
2015-01-05 2014-12-31 7.395 860,332 -53,669 0.01% 6,362,493
2015-01-02 2014-12-29 7.552 914,001 -306,677 0.02% 6,902,453
2014-12-30 2014-12-24 7.395 1,220,678 -49,580 0.02% 9,027,394
2014-12-29 2014-12-22 7.278 1,270,258 +485,062 0.02% 9,244,945
2014-12-23 2014-12-19 7.121 785,196 +133,915 0.01% 5,591,765
2014-12-22 2014-12-18 7.141 651,281 -1,562,521 0.01% 4,650,833
2014-12-18 2014-12-16 7.141 2,213,802 -15,334 0.04% 15,808,880
2014-12-16 2014-12-12 7.258 2,229,136 -4,089,032 0.04% 16,180,053
2014-12-15 2014-12-11 7.180 6,318,168 +5,517,638 0.11% 45,365,605
2014-12-12 2014-12-10 7.474 800,530 +76,669 0.01% 5,982,882
2014-12-09 2014-12-05 8.080 723,861 -291,343 0.01% 5,848,907
2014-12-08 2014-12-04 8.198 1,015,204 -788,161 0.02% 8,322,174
2014-12-05 2014-12-03 8.002 1,803,365 +509,595 0.03% 14,430,335
2014-12-04 2014-12-02 7.885 1,293,770 +102,226 0.02% 10,200,738
2014-12-02 2014-11-28 8.100 1,191,544 -199,851 0.02% 9,651,168
2014-12-01 2014-11-27 7.924 1,391,395 +527,996 0.02% 11,024,907
2014-11-28 2014-11-26 8.021 863,399 +212,118 0.01% 6,925,719
2014-11-27 2014-11-25 8.021 651,281 +158,450 0.01% 5,224,223
2014-11-26 2014-11-24 8.021 492,831 -1,062,126 0.01% 3,953,223
2014-11-24 2014-11-20 7.376 1,554,957 +153,850 0.03% 11,469,096
2014-11-21 2014-11-19 7.376 1,401,107 +106,315 0.02% 10,334,325
2014-11-18 2014-11-14 7.630 1,294,792 +1,022 0.02% 9,879,480
2014-11-13 2014-11-11 7.239 1,293,770 -1,027,369 0.02% 9,365,442
2014-11-12 2014-11-10 7.219 2,321,139 -317,411 0.04% 16,757,028
2014-11-11 2014-11-07 7.141 2,638,550 +112,448 0.04% 18,842,029
2014-11-06 2014-11-04 7.219 2,526,102 +41,913 0.04% 18,236,720
2014-11-04 2014-10-31 7.180 2,484,189 +423,215 0.04% 17,836,932
2014-11-03 2014-10-30 6.848 2,060,974 -2,006,182 0.03% 14,112,697
2014-10-31 2014-10-29 6.926 4,067,156 +2,392,084 0.07% 28,168,490
2014-10-30 2014-10-28 6.730 1,675,072 +138,516 0.03% 11,273,568
2014-10-29 2014-10-27 6.632 1,536,556 +45,490 0.03% 10,191,018
2014-10-28 2014-10-24 6.730 1,491,066 +62,358 0.03% 10,035,171
2014-10-24 2014-10-22 6.867 1,428,708 -73,091 0.02% 9,811,153
2014-10-23 2014-10-21 6.848 1,501,799 +85,358 0.03% 10,283,698
2014-10-22 2014-10-20 6.808 1,416,441 +27,601 0.02% 9,643,778
2014-10-09 2014-10-07 7.258 1,388,840 -204,451 0.02% 10,080,814
2014-10-08 2014-10-06 6.945 1,593,291 -11,245 0.03% 11,066,058
2014-10-07 2014-10-03 6.808 1,604,536 +215,696 0.03% 10,924,415
2014-09-29 2014-09-25 7.063 1,388,840 +204,452 0.02% 9,809,094
2014-09-26 2014-09-24 7.121 1,184,388 -975,234 0.02% 8,434,607
2014-09-24 2014-09-22 7.063 2,159,622 -230,008 0.04% 15,252,970
2014-09-23 2014-09-19 7.239 2,389,630 +1,045,361 0.04% 17,298,237
2014-09-19 2014-09-17 7.121 1,344,269 +19,423 0.02% 9,573,198
2014-09-18 2014-09-16 7.337 1,324,846 -186,562 0.02% 9,719,997
2014-09-16 2014-09-12 7.650 1,511,408 +602,621 0.03% 11,561,866
2014-09-15 2014-09-11 7.493 908,787 -23,001 0.02% 6,809,737
2014-09-12 2014-09-10 7.532 931,788 -6,645 0.02% 7,018,549
2014-09-10 2014-09-05 7.611 938,433 -269,876 0.02% 7,142,041
2014-09-08 2014-09-04 7.728 1,208,309 -1,140,840 0.02% 9,337,800
2014-09-05 2014-09-03 7.767 2,349,149 +913,449 0.04% 18,246,121
2014-09-04 2014-09-02 7.630 1,435,700 -50,602 0.02% 10,954,632
2014-09-03 2014-09-01 7.532 1,486,302 +315,305 0.02% 11,195,339
2014-09-02 2014-08-29 7.767 1,170,997 -49,068 0.02% 9,095,273
2014-08-26 2014-08-22 8.315 1,220,065 -8,689 0.02% 10,144,750
2014-08-25 2014-08-21 8.276 1,228,754 -96,092 0.02% 10,168,919
2014-08-22 2014-08-20 8.452 1,324,846 -42,935 0.02% 11,197,437
2014-08-21 2014-08-19 8.491 1,367,781 -11,756 0.02% 11,613,838
2014-08-20 2014-08-18 8.491 1,379,537 -61,336 0.02% 11,713,658
2014-08-19 2014-08-15 8.511 1,440,873 -23,512 0.02% 12,262,653
2014-08-18 2014-08-14 8.471 1,464,385 +1,205,181 0.02% 12,405,453
2014-08-14 2014-08-12 8.354 259,204 -11,756 0.00% 2,165,405
2014-08-12 2014-08-08 8.198 270,960 -73,091 0.00% 2,221,205
2014-08-11 2014-08-07 8.354 344,051 -79,225 0.01% 2,874,221
2014-08-08 2014-08-06 8.471 423,276 -16,356 0.01% 3,585,758
2014-08-07 2014-08-05 8.432 439,632 -39,357 0.01% 3,707,115
2014-08-06 2014-08-04 8.432 478,989 -2,292,414 0.01% 4,038,985
2014-08-05 2014-08-01 8.550 2,771,403 +2,300,081 0.05% 23,694,666
2014-08-04 2014-07-31 8.726 471,322 -219,724 0.01% 4,112,653
2014-08-01 2014-07-30 8.608 691,046 +58,779 0.01% 5,948,796
2014-07-30 2014-07-28 8.628 632,267 +7,667 0.01% 5,455,174
2014-07-29 2014-07-25 8.589 624,600 -43,957 0.01% 5,364,583
2014-07-28 2014-07-24 8.726 668,557 -375,680 0.01% 5,833,682
2014-07-25 2014-07-23 8.432 1,044,237 +517,774 0.02% 8,805,334
2014-07-24 2014-07-22 8.041 526,463 -226,430 0.01% 4,233,301
2014-07-23 2014-07-21 7.689 752,893 +171,739 0.01% 5,788,890
2014-07-21 2014-07-17 7.904 581,154 -19,423 0.01% 4,593,482
2014-07-18 2014-07-16 7.865 600,577 +7,667 0.01% 4,723,503
2014-07-17 2014-07-15 7.885 592,910 +12,267 0.01% 4,674,803
2014-07-16 2014-07-14 7.885 580,643 +14,823 0.01% 4,578,084
2014-07-10 2014-07-08 7.885 565,820 +23,512 0.01% 4,461,211
2014-07-07 2014-07-03 7.767 542,308 +1,534 0.01% 4,212,171
2014-07-04 2014-07-02 7.630 540,774 -36,802 0.01% 4,126,196
2014-07-03 2014-06-30 7.532 577,576 +81,781 0.01% 4,350,502
2014-07-02 2014-06-27 7.435 495,795 +97,626 0.01% 3,685,999
2014-06-30 2014-06-26 7.454 398,169 +4,600 0.01% 2,967,986
2014-06-27 2014-06-25 7.435 393,569 -68,492 0.01% 2,925,997
2014-06-26 2014-06-24 7.650 462,061 -182,984 0.01% 3,534,643
2014-06-25 2014-06-23 7.591 645,045 +241,764 0.01% 4,896,561
2014-06-24 2014-06-20 7.787 403,281 -33,734 0.01% 3,140,222
2014-06-23 2014-06-19 7.708 437,015 -28,624 0.01% 3,368,698
2014-06-20 2014-06-18 7.787 465,639 -1,780,773 0.01% 3,625,784
2014-06-19 2014-06-17 7.845 2,246,412 -120,626 0.04% 17,623,950
2014-06-18 2014-06-16 7.885 2,367,038 -69,514 0.04% 18,662,927
2014-06-16 2014-06-12 8.061 2,436,552 +55,713 0.04% 19,640,040
2014-06-13 2014-06-11 8.158 2,380,839 -74,625 0.04% 19,423,861
2014-06-12 2014-06-10 8.021 2,455,464 +99,670 0.04% 19,696,402
2014-06-11 2014-06-09 7.826 2,355,794 +264,765 0.04% 18,436,003
2014-06-10 2014-06-06 7.865 2,091,029 +1,199,620 0.04% 16,445,822
2014-06-09 2014-06-05 7.630 891,409 +408,903 0.01% 6,801,600
2014-06-05 2014-06-03 7.474 482,506 +70,025 0.01% 3,606,082
2014-06-04 2014-05-30 7.239 412,481 -2,556 0.01% 2,985,899
2014-05-30 2014-05-28 7.395 415,037 -50,090 0.01% 3,069,362
2014-05-29 2014-05-27 7.513 465,127 -511,129 0.01% 3,494,397
2014-05-28 2014-05-26 7.630 976,256 +767,715 0.02% 7,448,997
2014-05-27 2014-05-23 7.571 208,541 +100,182 0.00% 1,578,963
2014-05-20 2014-05-16 7.180 108,359 -193,207 0.00% 778,037
2014-05-19 2014-05-15 7.650 301,566 -117,560 0.01% 2,306,899
2014-05-16 2014-05-14 7.669 419,126 -161,517 0.01% 3,214,402
2014-05-15 2014-05-13 7.395 580,643 +332,234 0.01% 4,294,083
2014-05-14 2014-05-12 7.376 248,409 +76,670 0.00% 1,832,222
2014-05-13 2014-05-09 7.043 171,739 -51,113 0.00% 1,209,598
2014-05-12 2014-05-08 7.513 222,852 +25,556 0.00% 1,674,238
2014-05-08 2014-05-05 7.845 197,296 +35,779 0.00% 1,547,862
2014-05-07 2014-05-02 7.728 161,517 +92,003 0.00% 1,248,202
2014-05-05 2014-04-30 7.630 69,514 +51,113 0.00% 530,403
2014-05-02 2014-04-29 7.630 18,401 -255,564 0.00% 140,403
2014-04-30 2014-04-28 7.748 273,965 -284,699 0.00% 2,122,559
2014-04-28 2014-04-24 8.237 558,664 +32,712 0.01% 4,601,530
2014-04-25 2014-04-23 8.491 525,952 -421,681 0.01% 4,465,862
2014-04-24 2014-04-22 8.432 947,633 +511,129 0.02% 7,990,738
2014-04-22 2014-04-16 8.276 436,504 +255,564 0.01% 3,612,419
2014-04-17 2014-04-15 8.256 180,940 -38,334 0.00% 1,493,883
2014-04-16 2014-04-14 8.550 219,274 -724,781 0.00% 1,874,727
2014-04-15 2014-04-11 8.491 944,055 +56,224 0.02% 8,015,978
2014-04-14 2014-04-10 8.237 887,831 -12,778 0.01% 7,312,769
2014-04-11 2014-04-09 8.256 900,609 +102,737 0.02% 7,435,637
2014-04-10 2014-04-08 8.198 797,872 -245,342 0.01% 6,540,587
2014-04-09 2014-04-07 8.158 1,043,214 +43,446 0.02% 8,510,967
2014-04-08 2014-04-04 8.452 999,768 -76,670 0.02% 8,449,917
2014-04-07 2014-04-03 8.432 1,076,438 -35,779 0.02% 9,076,863
2014-04-04 2014-04-02 8.295 1,112,217 -76,669 0.02% 9,226,242
2014-04-03 2014-04-01 8.393 1,188,886 -71,558 0.02% 9,978,539
2014-04-02 2014-03-31 8.608 1,260,444 +3,578 0.02% 10,850,399
2014-04-01 2014-03-28 8.608 1,256,866 +251,475 0.02% 10,819,598
2014-03-31 2014-03-27 8.119 1,005,391 -230,008 0.02% 8,163,052
2014-03-28 2014-03-26 8.139 1,235,399 +51,113 0.02% 10,054,721
2014-03-27 2014-03-25 8.432 1,184,286 -71,047 0.02% 9,986,271
2014-03-26 2014-03-24 8.569 1,255,333 +25,557 0.02% 10,757,281
2014-03-25 2014-03-21 8.237 1,229,776 +332,233 0.02% 10,129,257
2014-03-24 2014-03-20 8.100 897,543 -76,669 0.02% 7,269,844
2014-03-21 2014-03-19 8.374 974,212 +357,790 0.02% 8,157,681
2014-03-19 2014-03-17 7.767 616,422 -119,093 0.01% 4,787,823
2014-03-17 2014-03-13 7.650 735,515 -199,340 0.01% 5,626,493
2014-03-14 2014-03-12 7.943 934,855 -306,677 0.02% 7,425,740
2014-03-13 2014-03-11 8.354 1,241,532 +76,669 0.02% 10,371,827
2014-03-12 2014-03-10 8.511 1,164,863 +985,968 0.02% 9,913,650
2014-03-11 2014-03-07 8.471 178,895 +102,226 0.00% 1,515,499
2014-03-10 2014-03-06 8.158 76,669 +25,556 0.00% 625,497
2014-03-07 2014-03-05 8.393 51,113 +51,113 0.00% 429,001
2014-02-26 2014-02-24 9.000 0 -766,694
2014-02-24 2014-02-20 9.391 766,694 +255,565 0.01% 7,200,005
2014-02-13 2014-02-11 9.665 511,129 +511,129 0.01% 4,940,000
2013-12-27 2013-12-20 8.863 0 -215,185
2013-12-23 2013-12-19 8.863 215,185 -541,797 0.00% 1,907,127
2013-12-20 2013-12-18 9.058 756,982 +756,982 0.01% 6,857,029
2013-12-16 2013-12-12 8.804 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top