History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-10-13 | 2025-10-09 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-10-10 | 2025-10-08 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-10-09 | 2025-10-06 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-08 | 2025-10-03 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-10-03 | 2025-09-30 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-10-02 | 2025-09-29 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-09-30 | 2025-09-26 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-09-29 | 2025-09-25 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-09-26 | 2025-09-24 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-09-25 | 2025-09-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-24 | 2025-09-22 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-09-23 | 2025-09-19 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-09-22 | 2025-09-18 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-09-19 | 2025-09-17 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-09-18 | 2025-09-16 | 1.410 | 5,000 | -110,000 | 0.00% | 7,050 |
| 2025-08-15 | 2025-08-13 | 1.500 | 115,000 | -500,000 | 0.00% | 172,500 |
| 2025-07-03 | 2025-06-30 | 1.366 | 615,000 | +11,916 | 0.00% | 840,383 |
| 2025-02-28 | 2025-02-26 | 1.275 | 603,084 | -13,729 | 0.00% | 768,750 |
| 2025-01-15 | 2025-01-13 | 1.081 | 616,813 | -25,496 | 0.00% | 666,740 |
| 2024-12-12 | 2024-12-10 | 1.336 | 642,309 | -980,624 | 0.00% | 858,050 |
| 2024-12-11 | 2024-12-09 | 1.428 | 1,622,933 | +980,624 | 0.01% | 2,316,999 |
| 2024-11-18 | 2024-11-14 | 1.305 | 642,309 | -19,612 | 0.00% | 838,400 |
| 2024-11-15 | 2024-11-13 | 1.366 | 661,921 | +19,612 | 0.00% | 904,499 |
| 2024-11-14 | 2024-11-12 | 1.377 | 642,309 | -49,031 | 0.00% | 884,250 |
| 2024-11-13 | 2024-11-11 | 1.540 | 691,340 | -245,156 | 0.01% | 1,064,550 |
| 2024-11-12 | 2024-11-08 | 1.621 | 936,496 | -251,040 | 0.01% | 1,518,449 |
| 2024-11-11 | 2024-11-07 | 1.744 | 1,187,536 | +49,031 | 0.01% | 2,070,810 |
| 2024-11-08 | 2024-11-06 | 1.672 | 1,138,505 | -49,031 | 0.01% | 1,904,040 |
| 2024-11-07 | 2024-11-05 | 1.744 | 1,187,536 | +49,031 | 0.01% | 2,070,810 |
| 2024-11-06 | 2024-11-04 | 1.601 | 1,138,505 | -58,837 | 0.01% | 1,822,770 |
| 2024-11-05 | 2024-11-01 | 1.458 | 1,197,342 | +58,837 | 0.01% | 1,746,029 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,138,505 | -58,837 | 0.01% | 1,753,110 |
| 2024-11-01 | 2024-10-30 | 1.479 | 1,197,342 | +29,418 | 0.01% | 1,770,449 |
| 2024-10-31 | 2024-10-29 | 1.519 | 1,167,924 | -1,592,534 | 0.01% | 1,774,590 |
| 2024-10-30 | 2024-10-28 | 1.581 | 2,760,458 | -411,862 | 0.02% | 4,363,250 |
| 2024-10-29 | 2024-10-25 | 1.438 | 3,172,320 | +1,483,685 | 0.02% | 4,561,350 |
| 2024-10-25 | 2024-10-23 | 1.458 | 1,688,635 | -1,215,975 | 0.01% | 2,462,460 |
| 2024-10-24 | 2024-10-22 | 1.407 | 2,904,610 | -1,725,899 | 0.02% | 4,087,561 |
| 2024-10-23 | 2024-10-21 | 1.336 | 4,630,509 | +3,510,636 | 0.03% | 6,185,820 |
| 2024-10-22 | 2024-10-18 | 1.346 | 1,119,873 | +490,312 | 0.01% | 1,507,440 |
| 2024-10-21 | 2024-10-17 | 1.163 | 629,561 | -980,624 | 0.00% | 731,880 |
| 2024-10-18 | 2024-10-16 | 1.295 | 1,610,185 | +980,624 | 0.01% | 2,085,340 |
| 2024-10-17 | 2024-10-15 | 1.254 | 629,561 | -98,062 | 0.00% | 789,660 |
| 2024-10-16 | 2024-10-14 | 1.509 | 727,623 | -249,079 | 0.01% | 1,098,159 |
| 2024-10-15 | 2024-10-10 | 1.448 | 976,702 | -25,496 | 0.01% | 1,414,320 |
| 2024-10-14 | 2024-10-09 | 1.346 | 1,002,198 | +38,244 | 0.01% | 1,349,040 |
| 2024-10-10 | 2024-10-08 | 1.458 | 963,954 | -6,668,246 | 0.01% | 1,405,690 |
| 2024-10-09 | 2024-10-07 | 2.111 | 7,632,200 | +4,661,889 | 0.06% | 16,110,810 |
| 2024-10-08 | 2024-10-04 | 1.591 | 2,970,311 | +784,499 | 0.02% | 4,725,239 |
| 2024-10-04 | 2024-10-02 | 1.530 | 2,185,812 | +2,180,909 | 0.02% | 3,343,500 |
| 2024-06-28 | 2024-06-26 | 0.792 | 4,903 | +356 | 0.00% | 3,882 |
| 2024-03-25 | 2024-03-21 | 0.781 | 4,547 | -45,467 | 0.00% | 3,550 |
| 2024-03-22 | 2024-03-20 | 0.770 | 50,014 | +45,467 | 0.00% | 38,500 |
| 2024-01-16 | 2024-01-12 | 0.803 | 4,547 | -45,467 | 0.00% | 3,650 |
| 2024-01-15 | 2024-01-11 | 0.814 | 50,014 | +45,467 | 0.00% | 40,700 |
| 2024-01-02 | 2023-12-28 | 0.847 | 4,547 | -90,933 | 0.00% | 3,850 |
| 2023-12-28 | 2023-12-22 | 0.814 | 95,480 | +90,933 | 0.00% | 77,700 |
| 2023-10-10 | 2023-10-06 | 0.825 | 4,547 | -54,560 | 0.00% | 3,750 |
| 2023-10-05 | 2023-10-03 | 0.836 | 59,107 | +54,560 | 0.00% | 49,400 |
| 2023-09-25 | 2023-09-21 | 0.869 | 4,547 | -45,467 | 0.00% | 3,950 |
| 2023-09-22 | 2023-09-20 | 0.880 | 50,014 | +45,467 | 0.00% | 44,000 |
| 2023-06-26 | 2023-06-21 | 0.992 | 4,547 | +313 | 0.00% | 4,511 |
| 2022-11-29 | 2022-11-25 | 1.122 | 4,234 | -32,177 | 0.00% | 4,750 |
| 2022-06-30 | 2022-06-28 | 1.740 | 36,411 | +3,041 | 0.00% | 63,340 |
| 2022-06-24 | 2022-06-22 | 1.701 | 33,370 | +776 | 0.00% | 56,760 |
| 2022-05-30 | 2022-05-26 | 1.701 | 32,594 | -38,802 | 0.00% | 55,440 |
| 2022-01-11 | 2022-01-07 | 1.881 | 71,396 | -15,521 | 0.00% | 134,320 |
| 2022-01-10 | 2022-01-06 | 1.843 | 86,917 | +7,760 | 0.00% | 160,160 |
| 2022-01-05 | 2022-01-03 | 1.920 | 79,157 | +7,761 | 0.00% | 151,981 |
| 2022-01-04 | 2021-12-31 | 1.830 | 71,396 | -2,328 | 0.00% | 130,640 |
| 2021-12-30 | 2021-12-28 | 1.868 | 73,724 | +2,328 | 0.00% | 137,749 |
| 2021-06-29 | 2021-06-25 | 2.236 | 71,396 | -114,615 | 0.00% | 159,672 |
| 2021-05-20 | 2021-05-17 | 2.278 | 186,011 | +27,186 | 0.00% | 423,800 |
| 2021-01-05 | 2020-12-31 | 2.055 | 158,825 | -7,870 | 0.00% | 326,340 |
| 2020-10-22 | 2020-10-20 | 2.097 | 166,695 | -12,162 | 0.00% | 349,501 |
| 2020-07-03 | 2020-06-30 | 2.290 | 178,857 | +12,892 | 0.00% | 409,517 |
| 2020-04-27 | 2020-04-23 | 2.124 | 165,965 | -265,545 | 0.00% | 352,499 |
| 2019-07-09 | 2019-07-05 | 2.711 | 431,510 | -116,175 | 0.00% | 1,170,001 |
| 2019-06-27 | 2019-06-25 | 2.942 | 547,685 | +31,678 | 0.01% | 1,611,191 |
| 2019-04-26 | 2019-04-24 | 3.437 | 516,007 | -62,546 | 0.01% | 1,773,750 |
| 2019-04-25 | 2019-04-23 | 3.453 | 578,553 | -62,547 | 0.01% | 1,997,999 |
| 2019-04-24 | 2019-04-18 | 3.501 | 641,100 | -75,055 | 0.01% | 2,244,751 |
| 2019-04-23 | 2019-04-17 | 3.533 | 716,155 | +106,328 | 0.01% | 2,530,449 |
| 2019-04-18 | 2019-04-16 | 3.501 | 609,827 | +93,820 | 0.01% | 2,135,251 |
| 2019-04-10 | 2019-04-08 | 3.517 | 516,007 | -626 | 0.01% | 1,815,000 |
| 2019-04-08 | 2019-04-03 | 3.581 | 516,633 | +4,379 | 0.01% | 1,850,242 |
| 2019-03-21 | 2019-03-19 | 3.565 | 512,254 | -125,093 | 0.01% | 1,826,369 |
| 2019-03-20 | 2019-03-18 | 3.581 | 637,347 | +125,093 | 0.01% | 2,282,560 |
| 2019-03-15 | 2019-03-13 | 3.597 | 512,254 | -125,093 | 0.01% | 1,842,749 |
| 2019-03-14 | 2019-03-12 | 3.613 | 637,347 | +125,093 | 0.01% | 2,302,940 |
| 2019-02-22 | 2019-02-20 | 3.629 | 512,254 | -9,382 | 0.01% | 1,859,129 |
| 2019-02-20 | 2019-02-18 | 3.453 | 521,636 | +9,382 | 0.01% | 1,801,439 |
| 2019-01-21 | 2019-01-17 | 3.262 | 512,254 | +625 | 0.01% | 1,670,759 |
| 2019-01-10 | 2019-01-08 | 3.134 | 511,629 | -125,093 | 0.01% | 1,603,280 |
| 2018-11-15 | 2018-11-13 | 3.230 | 636,722 | -118,838 | 0.01% | 2,056,362 |
| 2018-10-09 | 2018-10-05 | 3.006 | 755,560 | -31,273 | 0.01% | 2,271,041 |
| 2018-10-08 | 2018-10-04 | 3.054 | 786,833 | +31,273 | 0.01% | 2,402,781 |
| 2018-07-04 | 2018-06-29 | 4.322 | 755,560 | +51,173 | 0.01% | 3,265,313 |
| 2018-05-16 | 2018-05-14 | 4.871 | 704,387 | +102,043 | 0.01% | 3,430,718 |
| 2018-03-09 | 2018-03-07 | 4.922 | 602,344 | +29,155 | 0.01% | 2,964,708 |
| 2018-02-01 | 2018-01-30 | 5.608 | 573,189 | -116,621 | 0.01% | 3,214,408 |
| 2018-01-31 | 2018-01-29 | 5.779 | 689,810 | -58,310 | 0.01% | 3,986,711 |
| 2018-01-30 | 2018-01-26 | 5.762 | 748,120 | -58,310 | 0.01% | 4,310,880 |
| 2018-01-29 | 2018-01-25 | 5.642 | 806,430 | -524,792 | 0.01% | 4,550,069 |
| 2018-01-26 | 2018-01-24 | 5.797 | 1,331,222 | +524,792 | 0.02% | 7,716,539 |
| 2018-01-25 | 2018-01-23 | 5.659 | 806,430 | -58,310 | 0.01% | 4,563,899 |
| 2018-01-24 | 2018-01-22 | 5.539 | 864,740 | +58,310 | 0.01% | 4,790,088 |
| 2018-01-23 | 2018-01-19 | 5.488 | 806,430 | +106,124 | 0.01% | 4,425,599 |
| 2018-01-22 | 2018-01-18 | 5.488 | 700,306 | +116,621 | 0.01% | 3,843,202 |
| 2018-01-18 | 2018-01-16 | 5.299 | 583,685 | +23,324 | 0.01% | 3,093,089 |
| 2018-01-17 | 2018-01-15 | 5.162 | 560,361 | +55,395 | 0.01% | 2,892,609 |
| 2018-01-16 | 2018-01-12 | 5.196 | 504,966 | +25,073 | 0.01% | 2,623,978 |
| 2018-01-15 | 2018-01-11 | 5.196 | 479,893 | -5,831 | 0.01% | 2,493,690 |
| 2018-01-10 | 2018-01-08 | 5.179 | 485,724 | -19,242 | 0.01% | 2,515,660 |
| 2018-01-08 | 2018-01-04 | 5.042 | 504,966 | +19,242 | 0.01% | 2,546,038 |
| 2018-01-04 | 2018-01-02 | 5.042 | 485,724 | +128,282 | 0.01% | 2,449,020 |
| 2017-12-28 | 2017-12-22 | 4.853 | 357,442 | +116,621 | 0.00% | 1,734,792 |
| 2017-12-21 | 2017-12-19 | 4.819 | 240,821 | -5,831 | 0.00% | 1,160,529 |
| 2017-12-08 | 2017-12-06 | 4.750 | 246,652 | +5,831 | 0.00% | 1,171,709 |
| 2017-11-29 | 2017-11-27 | 5.025 | 240,821 | -58,310 | 0.00% | 1,210,089 |
| 2017-11-28 | 2017-11-24 | 5.042 | 299,131 | +58,310 | 0.00% | 1,508,218 |
| 2017-11-27 | 2017-11-23 | 5.042 | 240,821 | -233,241 | 0.00% | 1,214,219 |
| 2017-11-24 | 2017-11-22 | 5.042 | 474,062 | +233,241 | 0.01% | 2,390,220 |
| 2017-11-10 | 2017-11-08 | 5.162 | 240,821 | +1,749 | 0.00% | 1,243,129 |
| 2017-11-07 | 2017-11-03 | 5.248 | 239,072 | +11,662 | 0.00% | 1,254,601 |
| 2017-11-06 | 2017-11-02 | 5.213 | 227,410 | -1,166 | 0.00% | 1,185,601 |
| 2017-10-31 | 2017-10-27 | 5.265 | 228,576 | +1,166 | 0.00% | 1,203,440 |
| 2017-10-23 | 2017-10-19 | 5.282 | 227,410 | -198,255 | 0.00% | 1,201,201 |
| 2017-10-20 | 2017-10-18 | 5.419 | 425,665 | +198,255 | 0.01% | 2,306,802 |
| 2017-10-17 | 2017-10-13 | 5.282 | 227,410 | -823,340 | 0.00% | 1,201,201 |
| 2017-10-16 | 2017-10-12 | 5.282 | 1,050,750 | +8,747 | 0.01% | 5,550,160 |
| 2017-10-13 | 2017-10-11 | 5.265 | 1,042,003 | +145,775 | 0.01% | 5,486,087 |
| 2017-10-12 | 2017-10-10 | 5.334 | 896,228 | +455,986 | 0.01% | 4,780,070 |
| 2017-10-11 | 2017-10-09 | 5.299 | 440,242 | -419,834 | 0.01% | 2,332,949 |
| 2017-10-10 | 2017-10-06 | 5.282 | 860,076 | +408,172 | 0.01% | 4,543,002 |
| 2017-10-09 | 2017-10-04 | 5.059 | 451,904 | -262,396 | 0.01% | 2,286,249 |
| 2017-10-06 | 2017-10-03 | 5.025 | 714,300 | +495,637 | 0.01% | 3,589,250 |
| 2017-09-19 | 2017-09-15 | 4.939 | 218,663 | -2,333 | 0.00% | 1,079,999 |
| 2017-09-14 | 2017-09-12 | 5.042 | 220,996 | +2,333 | 0.00% | 1,114,262 |
| 2017-09-04 | 2017-08-31 | 4.991 | 218,663 | -58,311 | 0.00% | 1,091,249 |
| 2017-09-01 | 2017-08-30 | 5.042 | 276,974 | -58,310 | 0.00% | 1,396,502 |
| 2017-08-30 | 2017-08-28 | 5.677 | 335,284 | -116,620 | 0.00% | 1,903,252 |
| 2017-08-29 | 2017-08-25 | 5.591 | 451,904 | +145,775 | 0.01% | 2,526,499 |
| 2017-08-28 | 2017-08-24 | 5.454 | 306,129 | +87,466 | 0.00% | 1,669,502 |
| 2017-08-17 | 2017-08-15 | 5.454 | 218,663 | -29,155 | 0.00% | 1,192,498 |
| 2017-08-16 | 2017-08-14 | 5.522 | 247,818 | +29,155 | 0.00% | 1,368,498 |
| 2017-08-11 | 2017-08-09 | 5.762 | 218,663 | -193,590 | 0.00% | 1,259,998 |
| 2017-08-10 | 2017-08-08 | 5.934 | 412,253 | -237,906 | 0.01% | 2,446,219 |
| 2017-08-09 | 2017-08-07 | 5.951 | 650,159 | +209,917 | 0.01% | 3,869,051 |
| 2017-08-08 | 2017-08-04 | 5.779 | 440,242 | +162,102 | 0.01% | 2,544,349 |
| 2017-08-07 | 2017-08-03 | 5.659 | 278,140 | +45,482 | 0.00% | 1,574,102 |
| 2017-08-04 | 2017-08-02 | 5.694 | 232,658 | -371,436 | 0.00% | 1,324,681 |
| 2017-08-03 | 2017-08-01 | 5.797 | 604,094 | +100,877 | 0.01% | 3,501,681 |
| 2017-08-02 | 2017-07-31 | 5.574 | 503,217 | +290,968 | 0.01% | 2,804,749 |
| 2017-07-31 | 2017-07-27 | 5.539 | 212,249 | -58,310 | 0.00% | 1,175,719 |
| 2017-07-28 | 2017-07-26 | 5.522 | 270,559 | +58,310 | 0.00% | 1,494,078 |
| 2017-07-26 | 2017-07-24 | 5.574 | 212,249 | -58,310 | 0.00% | 1,182,999 |
| 2017-07-25 | 2017-07-21 | 5.419 | 270,559 | -58,311 | 0.00% | 1,466,238 |
| 2017-07-24 | 2017-07-20 | 5.248 | 328,870 | +116,621 | 0.00% | 1,725,842 |
| 2017-07-04 | 2017-06-30 | 5.241 | 212,249 | +10,132 | 0.00% | 1,112,337 |
| 2017-04-28 | 2017-04-26 | 5.403 | 202,117 | -27,764 | 0.00% | 1,091,998 |
| 2017-04-27 | 2017-04-25 | 5.277 | 229,881 | -11,105 | 0.00% | 1,213,021 |
| 2017-04-26 | 2017-04-24 | 5.205 | 240,986 | -33,316 | 0.00% | 1,254,259 |
| 2017-04-24 | 2017-04-20 | 5.241 | 274,302 | -11,106 | 0.00% | 1,437,539 |
| 2017-04-20 | 2017-04-18 | 5.223 | 285,408 | +10,551 | 0.00% | 1,490,602 |
| 2017-04-19 | 2017-04-13 | 5.349 | 274,857 | -11,106 | 0.00% | 1,470,147 |
| 2017-04-11 | 2017-04-07 | 5.385 | 285,963 | +11,106 | 0.00% | 1,539,851 |
| 2017-04-10 | 2017-04-06 | 5.403 | 274,857 | -11,106 | 0.00% | 1,484,997 |
| 2017-04-07 | 2017-04-05 | 5.331 | 285,963 | +11,106 | 0.00% | 1,524,401 |
| 2017-04-03 | 2017-03-30 | 5.367 | 274,857 | +1,110 | 0.00% | 1,475,097 |
| 2017-03-31 | 2017-03-29 | 5.457 | 273,747 | +49,974 | 0.00% | 1,493,790 |
| 2017-03-16 | 2017-03-14 | 5.655 | 223,773 | -27,763 | 0.00% | 1,265,421 |
| 2017-03-15 | 2017-03-13 | 5.565 | 251,536 | -13,882 | 0.00% | 1,399,769 |
| 2017-03-14 | 2017-03-10 | 5.403 | 265,418 | +13,882 | 0.00% | 1,434,000 |
| 2017-03-07 | 2017-03-03 | 5.529 | 251,536 | -11,106 | 0.00% | 1,390,709 |
| 2017-03-02 | 2017-02-28 | 5.511 | 262,642 | +11,106 | 0.00% | 1,447,382 |
| 2017-03-01 | 2017-02-27 | 5.493 | 251,536 | +27,763 | 0.00% | 1,381,649 |
| 2017-02-28 | 2017-02-24 | 5.529 | 223,773 | -83,290 | 0.00% | 1,237,211 |
| 2017-02-27 | 2017-02-23 | 5.655 | 307,063 | +73,295 | 0.00% | 1,736,420 |
| 2017-02-23 | 2017-02-21 | 5.295 | 233,768 | +9,995 | 0.00% | 1,237,742 |
| 2017-02-10 | 2017-02-08 | 4.917 | 223,773 | -66,632 | 0.00% | 1,100,191 |
| 2017-02-09 | 2017-02-07 | 4.827 | 290,405 | -54,416 | 0.00% | 1,401,640 |
| 2017-02-08 | 2017-02-06 | 4.827 | 344,821 | -1,111 | 0.00% | 1,664,279 |
| 2017-02-07 | 2017-02-03 | 4.827 | 345,932 | +55,527 | 0.00% | 1,669,641 |
| 2017-02-06 | 2017-02-02 | 4.827 | 290,405 | +66,632 | 0.00% | 1,401,640 |
| 2017-01-12 | 2017-01-10 | 4.989 | 223,773 | -33,316 | 0.00% | 1,116,311 |
| 2017-01-11 | 2017-01-09 | 4.953 | 257,089 | +33,316 | 0.00% | 1,273,250 |
| 2016-11-02 | 2016-10-31 | 5.025 | 223,773 | +22,766 | 0.00% | 1,124,371 |
| 2016-10-05 | 2016-10-03 | 5.007 | 201,007 | -12,216 | 0.00% | 1,006,361 |
| 2016-10-04 | 2016-09-30 | 4.935 | 213,223 | +12,216 | 0.00% | 1,052,161 |
| 2016-07-15 | 2016-07-13 | 4.538 | 201,007 | -11,105 | 0.00% | 912,241 |
| 2016-07-12 | 2016-07-08 | 4.358 | 212,112 | +11,105 | 0.00% | 924,439 |
| 2016-07-05 | 2016-06-30 | 4.959 | 201,007 | +10,470 | 0.00% | 996,738 |
| 2016-06-02 | 2016-05-31 | 4.826 | 190,537 | -52,634 | 0.00% | 919,481 |
| 2016-05-30 | 2016-05-26 | 4.693 | 243,171 | +52,634 | 0.00% | 1,141,138 |
| 2016-04-01 | 2016-03-30 | 5.187 | 190,537 | -5,263 | 0.00% | 988,261 |
| 2016-03-16 | 2016-03-14 | 4.978 | 195,800 | +3,158 | 0.00% | 974,638 |
| 2015-12-15 | 2015-12-11 | 5.149 | 192,642 | +2,105 | 0.00% | 991,859 |
| 2015-12-07 | 2015-12-03 | 5.472 | 190,537 | -789,517 | 0.00% | 1,042,561 |
| 2015-11-27 | 2015-11-25 | 5.624 | 980,054 | -52,635 | 0.02% | 5,511,518 |
| 2015-10-15 | 2015-10-13 | 6.061 | 1,032,689 | +52,635 | 0.02% | 6,258,781 |
| 2015-09-24 | 2015-09-22 | 5.415 | 980,054 | +789,517 | 0.02% | 5,306,698 |
| 2015-09-04 | 2015-09-01 | 5.073 | 190,537 | -26,317 | 0.00% | 966,541 |
| 2015-09-01 | 2015-08-28 | 5.738 | 216,854 | +26,317 | 0.00% | 1,244,239 |
| 2015-08-31 | 2015-08-27 | 5.396 | 190,537 | -526,345 | 0.00% | 1,028,081 |
| 2015-08-26 | 2015-08-24 | 5.738 | 716,882 | -1,053 | 0.01% | 4,113,241 |
| 2015-08-17 | 2015-08-13 | 6.555 | 717,935 | +526,345 | 0.01% | 4,705,803 |
| 2015-07-13 | 2015-07-09 | 6.935 | 191,590 | -52,634 | 0.00% | 1,328,603 |
| 2015-07-10 | 2015-07-08 | 6.384 | 244,224 | +52,634 | 0.00% | 1,559,039 |
| 2015-07-02 | 2015-06-29 | 8.256 | 191,590 | +5,028 | 0.00% | 1,581,812 |
| 2015-04-17 | 2015-04-15 | 9.156 | 186,562 | -511 | 0.00% | 1,708,199 |
| 2015-04-15 | 2015-04-13 | 9.724 | 187,073 | +1,022 | 0.00% | 1,819,018 |
| 2015-04-13 | 2015-04-09 | 9.528 | 186,051 | -1,022 | 0.00% | 1,772,680 |
| 2015-04-01 | 2015-03-30 | 7.376 | 187,073 | -4,600 | 0.00% | 1,379,818 |
| 2015-03-16 | 2015-03-12 | 7.219 | 191,673 | +4,600 | 0.00% | 1,383,747 |
| 2015-02-24 | 2015-02-18 | 7.219 | 187,073 | -3,578 | 0.00% | 1,350,538 |
| 2015-02-23 | 2015-02-16 | 7.102 | 190,651 | +3,578 | 0.00% | 1,353,989 |
| 2014-12-11 | 2014-12-09 | 7.552 | 187,073 | +61,335 | 0.00% | 1,412,758 |
| 2014-12-05 | 2014-12-03 | 8.002 | 125,738 | +122,671 | 0.00% | 1,006,142 |
| 2014-12-04 | 2014-12-02 | 7.885 | 3,067 | -5,111 | 0.00% | 24,182 |
| 2014-12-01 | 2014-11-27 | 7.924 | 8,178 | +5,111 | 0.00% | 64,799 |
| 2014-09-24 | 2014-09-22 | 7.063 | 3,067 | +511 | 0.00% | 21,662 |
| 2014-07-25 | 2014-07-23 | 8.432 | 2,556 | -511 | 0.00% | 21,553 |
| 2014-05-13 | 2014-05-09 | 7.043 | 3,067 | +511 | 0.00% | 21,602 |
| 2014-05-12 | 2014-05-08 | 7.513 | 2,556 | -24,023 | 0.00% | 19,203 |
| 2014-04-15 | 2014-04-11 | 8.491 | 26,579 | +3,578 | 0.00% | 225,682 |
| 2014-03-24 | 2014-03-20 | 8.100 | 23,001 | +511 | 0.00% | 186,302 |
| 2014-02-20 | 2014-02-18 | 9.469 | 22,490 | +4,600 | 0.00% | 212,963 |
| 2014-02-18 | 2014-02-14 | 9.587 | 17,890 | +3,578 | 0.00% | 171,505 |
| 2014-02-17 | 2014-02-13 | 9.997 | 14,312 | +12,779 | 0.00% | 143,084 |
| 2014-01-08 | 2014-01-06 | 9.665 | 1,533 | +511 | 0.00% | 14,816 |
| 2013-12-30 | 2013-12-24 | 9.332 | 1,022 | +511 | 0.00% | 9,538 |
| 2013-12-17 | 2013-12-13 | 9.195 | 511 | -3,067 | 0.00% | 4,699 |
| 2013-12-16 | 2013-12-12 | 8.804 | 3,578 | 0.00% | 31,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy