History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 3,318,306 | +0 | 0.02% | 4,214,249 |
| 2025-10-13 | 2025-10-09 | 1.300 | 3,318,306 | +0 | 0.02% | 4,313,798 |
| 2025-10-10 | 2025-10-08 | 1.300 | 3,318,306 | +0 | 0.02% | 4,313,798 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,318,306 | +0 | 0.02% | 4,346,981 |
| 2025-10-08 | 2025-10-03 | 1.320 | 3,318,306 | +0 | 0.02% | 4,380,164 |
| 2025-10-06 | 2025-10-02 | 1.330 | 3,318,306 | +0 | 0.02% | 4,413,347 |
| 2025-10-03 | 2025-09-30 | 1.360 | 3,318,306 | +0 | 0.02% | 4,512,896 |
| 2025-10-02 | 2025-09-29 | 1.360 | 3,318,306 | -110,000 | 0.02% | 4,512,896 |
| 2025-09-26 | 2025-09-24 | 1.290 | 3,428,306 | +40,000 | 0.03% | 4,422,515 |
| 2025-09-19 | 2025-09-17 | 1.390 | 3,388,306 | +100,000 | 0.02% | 4,709,745 |
| 2025-09-18 | 2025-09-16 | 1.410 | 3,288,306 | +40,000 | 0.02% | 4,636,511 |
| 2025-09-17 | 2025-09-15 | 1.440 | 3,248,306 | +40,000 | 0.02% | 4,677,561 |
| 2025-09-15 | 2025-09-11 | 1.490 | 3,208,306 | -48,000 | 0.02% | 4,780,376 |
| 2025-09-12 | 2025-09-10 | 1.470 | 3,256,306 | -22,000 | 0.02% | 4,786,770 |
| 2025-09-09 | 2025-09-05 | 1.410 | 3,278,306 | +50,000 | 0.02% | 4,622,411 |
| 2025-09-05 | 2025-09-03 | 1.440 | 3,228,306 | +70,000 | 0.02% | 4,648,761 |
| 2025-09-02 | 2025-08-29 | 1.630 | 3,158,306 | -6,000 | 0.02% | 5,148,039 |
| 2025-09-01 | 2025-08-28 | 1.680 | 3,164,306 | +6,000 | 0.02% | 5,316,034 |
| 2025-07-25 | 2025-07-23 | 1.450 | 3,158,306 | -96,000 | 0.02% | 4,579,544 |
| 2025-07-24 | 2025-07-22 | 1.440 | 3,254,306 | +110,000 | 0.02% | 4,686,201 |
| 2025-07-22 | 2025-07-18 | 1.410 | 3,144,306 | +86,000 | 0.02% | 4,433,471 |
| 2025-07-15 | 2025-07-11 | 1.510 | 3,058,306 | -50,000 | 0.02% | 4,618,042 |
| 2025-07-14 | 2025-07-10 | 1.500 | 3,108,306 | -20,000 | 0.02% | 4,662,459 |
| 2025-07-10 | 2025-07-08 | 1.440 | 3,128,306 | -40,000 | 0.02% | 4,504,761 |
| 2025-07-09 | 2025-07-07 | 1.350 | 3,168,306 | +40,000 | 0.02% | 4,277,213 |
| 2025-07-08 | 2025-07-04 | 1.380 | 3,128,306 | -30,000 | 0.02% | 4,317,062 |
| 2025-07-07 | 2025-07-03 | 1.360 | 3,158,306 | -50,000 | 0.02% | 4,295,296 |
| 2025-07-04 | 2025-07-02 | 1.377 | 3,208,306 | -5,000 | 0.02% | 4,416,791 |
| 2025-07-03 | 2025-06-30 | 1.366 | 3,213,306 | +62,260 | 0.02% | 4,390,906 |
| 2025-07-02 | 2025-06-27 | 1.397 | 3,151,046 | -29,419 | 0.02% | 4,402,229 |
| 2025-06-30 | 2025-06-26 | 1.305 | 3,180,465 | +29,419 | 0.02% | 4,151,431 |
| 2025-06-23 | 2025-06-19 | 1.122 | 3,151,046 | +98,062 | 0.02% | 3,534,636 |
| 2025-06-04 | 2025-06-02 | 1.040 | 3,052,984 | -29,419 | 0.02% | 3,175,572 |
| 2025-04-10 | 2025-04-08 | 0.938 | 3,082,403 | -39,225 | 0.02% | 2,891,842 |
| 2025-04-09 | 2025-04-07 | 0.897 | 3,121,628 | +39,225 | 0.02% | 2,801,310 |
| 2025-03-18 | 2025-03-14 | 1.295 | 3,082,403 | -29,418 | 0.02% | 3,991,999 |
| 2025-03-12 | 2025-03-10 | 1.224 | 3,111,821 | -78,450 | 0.02% | 3,807,967 |
| 2025-03-11 | 2025-03-07 | 1.224 | 3,190,271 | -68,644 | 0.02% | 3,903,967 |
| 2025-03-10 | 2025-03-06 | 1.214 | 3,258,915 | -49,031 | 0.02% | 3,954,734 |
| 2025-03-07 | 2025-03-05 | 1.183 | 3,307,946 | -58,838 | 0.02% | 3,913,035 |
| 2025-03-06 | 2025-03-04 | 1.163 | 3,366,784 | +58,838 | 0.03% | 3,913,969 |
| 2025-03-05 | 2025-03-03 | 1.193 | 3,307,946 | +58,837 | 0.02% | 3,946,768 |
| 2025-03-04 | 2025-02-28 | 1.173 | 3,249,109 | +137,288 | 0.02% | 3,810,302 |
| 2025-03-03 | 2025-02-27 | 1.254 | 3,111,821 | -98,063 | 0.02% | 3,903,166 |
| 2025-02-28 | 2025-02-26 | 1.275 | 3,209,884 | +9,806 | 0.02% | 4,091,633 |
| 2025-02-27 | 2025-02-25 | 1.203 | 3,200,078 | +147,094 | 0.02% | 3,850,702 |
| 2025-02-26 | 2025-02-24 | 1.275 | 3,052,984 | -58,837 | 0.02% | 3,891,633 |
| 2025-02-24 | 2025-02-20 | 1.234 | 3,111,821 | +58,837 | 0.02% | 3,839,700 |
| 2025-02-21 | 2025-02-19 | 1.275 | 3,052,984 | -58,837 | 0.02% | 3,891,633 |
| 2025-02-20 | 2025-02-18 | 1.275 | 3,111,821 | +58,837 | 0.02% | 3,966,632 |
| 2025-02-18 | 2025-02-14 | 1.265 | 3,052,984 | -117,675 | 0.02% | 3,860,499 |
| 2025-02-14 | 2025-02-12 | 1.244 | 3,170,659 | +39,225 | 0.02% | 3,944,633 |
| 2025-02-12 | 2025-02-10 | 1.203 | 3,131,434 | +78,450 | 0.02% | 3,768,101 |
| 2025-01-06 | 2025-01-02 | 1.203 | 3,052,984 | -2,942 | 0.02% | 3,673,701 |
| 2024-12-17 | 2024-12-13 | 1.265 | 3,055,926 | -29,419 | 0.02% | 3,864,220 |
| 2024-12-06 | 2024-12-04 | 1.315 | 3,085,345 | +2,942 | 0.02% | 4,058,735 |
| 2024-11-26 | 2024-11-22 | 1.244 | 3,082,403 | -22,554 | 0.02% | 3,834,834 |
| 2024-11-25 | 2024-11-21 | 1.315 | 3,104,957 | -41,186 | 0.02% | 4,084,535 |
| 2024-11-22 | 2024-11-20 | 1.315 | 3,146,143 | +41,186 | 0.02% | 4,138,714 |
| 2024-11-14 | 2024-11-12 | 1.377 | 3,104,957 | +22,554 | 0.02% | 4,274,513 |
| 2024-10-30 | 2024-10-28 | 1.581 | 3,082,403 | -17,651 | 0.02% | 4,872,125 |
| 2024-10-28 | 2024-10-24 | 1.387 | 3,100,054 | +17,651 | 0.02% | 4,299,376 |
| 2024-10-24 | 2024-10-22 | 1.407 | 3,082,403 | -19,612 | 0.02% | 4,337,763 |
| 2024-10-23 | 2024-10-21 | 1.336 | 3,102,015 | +19,612 | 0.02% | 4,143,931 |
| 2024-10-21 | 2024-10-17 | 1.163 | 3,082,403 | -7,845 | 0.02% | 3,583,369 |
| 2024-10-16 | 2024-10-14 | 1.509 | 3,090,248 | +7,845 | 0.02% | 4,663,933 |
| 2024-06-28 | 2024-06-26 | 0.792 | 3,082,403 | +224,078 | 0.02% | 2,440,602 |
| 2024-04-02 | 2024-03-27 | 0.726 | 2,858,325 | -272,802 | 0.02% | 2,074,582 |
| 2024-03-19 | 2024-03-15 | 0.781 | 3,131,127 | +272,802 | 0.03% | 2,444,748 |
| 2023-08-23 | 2023-08-21 | 0.803 | 2,858,325 | -36,374 | 0.02% | 2,294,613 |
| 2023-08-18 | 2023-08-16 | 0.869 | 2,894,699 | -18,187 | 0.02% | 2,514,812 |
| 2023-08-15 | 2023-08-11 | 0.858 | 2,912,886 | +18,187 | 0.02% | 2,498,579 |
| 2023-06-26 | 2023-06-21 | 0.992 | 2,894,699 | +199,185 | 0.02% | 2,871,570 |
| 2023-06-20 | 2023-06-16 | 1.051 | 2,695,514 | -7,621 | 0.02% | 2,833,142 |
| 2023-06-13 | 2023-06-09 | 1.027 | 2,703,135 | +16,935 | 0.02% | 2,777,306 |
| 2023-01-31 | 2023-01-27 | 1.394 | 2,686,200 | -50,806 | 0.02% | 3,743,321 |
| 2022-12-06 | 2022-12-02 | 1.181 | 2,737,006 | +16,935 | 0.02% | 3,232,306 |
| 2022-11-30 | 2022-11-28 | 1.110 | 2,720,071 | -33,870 | 0.02% | 3,019,568 |
| 2022-10-06 | 2022-10-03 | 0.945 | 2,753,941 | +33,870 | 0.02% | 2,601,845 |
| 2022-09-30 | 2022-09-28 | 1.039 | 2,720,071 | -33,870 | 0.02% | 2,826,830 |
| 2022-09-20 | 2022-09-16 | 1.169 | 2,753,941 | +16,935 | 0.02% | 3,219,783 |
| 2022-06-30 | 2022-06-28 | 1.740 | 2,737,006 | +228,587 | 0.02% | 4,761,261 |
| 2022-06-16 | 2022-06-14 | 1.701 | 2,508,419 | +15,521 | 0.02% | 4,266,645 |
| 2022-06-06 | 2022-06-01 | 1.740 | 2,492,898 | -15,521 | 0.02% | 4,336,614 |
| 2022-05-24 | 2022-05-20 | 1.662 | 2,508,419 | -15,520 | 0.02% | 4,169,676 |
| 2022-05-18 | 2022-05-16 | 1.624 | 2,523,939 | +15,520 | 0.02% | 4,097,905 |
| 2022-05-16 | 2022-05-12 | 1.624 | 2,508,419 | +6,985 | 0.02% | 4,072,706 |
| 2022-04-27 | 2022-04-25 | 1.675 | 2,501,434 | +15,521 | 0.02% | 4,190,298 |
| 2022-03-18 | 2022-03-16 | 1.688 | 2,485,913 | -7,761 | 0.02% | 4,196,331 |
| 2022-03-01 | 2022-02-25 | 1.817 | 2,493,674 | +7,761 | 0.02% | 4,530,762 |
| 2022-02-23 | 2022-02-21 | 1.920 | 2,485,913 | -17,849 | 0.02% | 4,772,926 |
| 2022-02-22 | 2022-02-18 | 1.933 | 2,503,762 | +15,521 | 0.02% | 4,839,459 |
| 2022-02-09 | 2022-02-07 | 1.856 | 2,488,241 | -15,521 | 0.02% | 4,617,080 |
| 2022-01-27 | 2022-01-25 | 1.817 | 2,503,762 | -7,761 | 0.02% | 4,549,091 |
| 2021-11-01 | 2021-10-28 | 1.649 | 2,511,523 | +23,282 | 0.02% | 4,142,472 |
| 2021-07-02 | 2021-06-29 | 1.920 | 2,488,241 | +45,010 | 0.02% | 4,777,395 |
| 2021-06-30 | 2021-06-28 | 2.236 | 2,443,231 | -38,802 | 0.02% | 5,464,102 |
| 2021-06-29 | 2021-06-25 | 2.236 | 2,482,033 | +193,876 | 0.02% | 5,550,879 |
| 2021-05-31 | 2021-05-27 | 2.320 | 2,288,157 | -715 | 0.02% | 5,309,189 |
| 2021-05-17 | 2021-05-13 | 2.208 | 2,288,872 | -21,463 | 0.02% | 5,054,903 |
| 2021-05-13 | 2021-05-11 | 2.250 | 2,310,335 | +21,463 | 0.02% | 5,199,183 |
| 2021-02-25 | 2021-02-23 | 2.194 | 2,288,872 | -1,431 | 0.02% | 5,022,910 |
| 2021-02-05 | 2021-02-03 | 2.083 | 2,290,303 | +1,431 | 0.02% | 4,769,946 |
| 2021-02-02 | 2021-01-29 | 2.055 | 2,288,872 | +35,771 | 0.02% | 4,702,980 |
| 2021-01-27 | 2021-01-25 | 2.167 | 2,253,101 | +2,178,697 | 0.02% | 4,881,425 |
| 2021-01-21 | 2021-01-19 | 2.264 | 74,404 | -1,431 | 0.00% | 168,479 |
| 2020-07-20 | 2020-07-16 | 2.139 | 75,835 | +1,431 | 0.00% | 162,179 |
| 2020-07-08 | 2020-07-06 | 2.306 | 74,404 | -1,431 | 0.00% | 171,599 |
| 2020-07-07 | 2020-07-03 | 2.083 | 75,835 | +1,431 | 0.00% | 157,939 |
| 2020-07-06 | 2020-07-02 | 2.350 | 74,404 | -1,431 | 0.00% | 174,841 |
| 2020-07-03 | 2020-06-30 | 2.290 | 75,835 | +5,466 | 0.00% | 173,635 |
| 2020-06-15 | 2020-06-11 | 2.229 | 70,369 | +1,327 | 0.00% | 156,879 |
| 2020-06-12 | 2020-06-10 | 2.305 | 69,042 | -24,562 | 0.00% | 159,121 |
| 2020-03-06 | 2020-03-04 | 2.696 | 93,604 | -1,328 | 0.00% | 252,389 |
| 2020-01-22 | 2020-01-20 | 2.757 | 94,932 | -25,227 | 0.00% | 261,690 |
| 2019-10-10 | 2019-10-08 | 2.350 | 120,159 | -199,158 | 0.00% | 282,360 |
| 2019-10-04 | 2019-10-02 | 2.365 | 319,317 | +199,158 | 0.00% | 755,170 |
| 2019-09-04 | 2019-09-02 | 2.485 | 120,159 | -349,191 | 0.00% | 298,650 |
| 2019-09-02 | 2019-08-29 | 2.395 | 469,350 | +349,191 | 0.01% | 1,124,131 |
| 2019-06-27 | 2019-06-25 | 2.942 | 120,159 | +6,950 | 0.00% | 353,486 |
| 2018-10-26 | 2018-10-24 | 3.022 | 113,209 | -1,876 | 0.00% | 342,091 |
| 2018-08-16 | 2018-08-14 | 3.342 | 115,085 | -6,255 | 0.00% | 384,559 |
| 2018-07-27 | 2018-07-25 | 3.501 | 121,340 | +6,255 | 0.00% | 424,861 |
| 2018-07-13 | 2018-07-11 | 3.374 | 115,085 | +3,127 | 0.00% | 388,239 |
| 2018-07-04 | 2018-06-29 | 4.322 | 111,958 | +7,583 | 0.00% | 483,850 |
| 2018-07-03 | 2018-06-28 | 4.253 | 104,375 | +13,994 | 0.00% | 443,919 |
| 2018-06-19 | 2018-06-14 | 4.819 | 90,381 | +7,580 | 0.00% | 435,551 |
| 2018-05-25 | 2018-05-23 | 4.871 | 82,801 | +1,167 | 0.00% | 403,282 |
| 2018-04-13 | 2018-04-11 | 5.008 | 81,634 | -29,155 | 0.00% | 408,799 |
| 2018-03-27 | 2018-03-23 | 4.939 | 110,789 | -875,820 | 0.00% | 547,198 |
| 2018-03-26 | 2018-03-22 | 5.093 | 986,609 | -6,997 | 0.01% | 5,025,241 |
| 2018-03-23 | 2018-03-21 | 5.059 | 993,606 | +8,163 | 0.01% | 5,026,800 |
| 2018-03-22 | 2018-03-20 | 5.042 | 985,443 | -11,079 | 0.01% | 4,968,602 |
| 2018-03-21 | 2018-03-19 | 5.008 | 996,522 | -13,994 | 0.01% | 4,990,282 |
| 2018-03-20 | 2018-03-16 | 4.991 | 1,010,516 | +31,488 | 0.01% | 5,043,030 |
| 2018-03-19 | 2018-03-15 | 5.025 | 979,028 | +5,831 | 0.01% | 4,919,468 |
| 2018-03-16 | 2018-03-14 | 4.991 | 973,197 | +9,912 | 0.01% | 4,856,788 |
| 2018-03-15 | 2018-03-13 | 5.042 | 963,285 | -4,081 | 0.01% | 4,856,882 |
| 2018-03-14 | 2018-03-12 | 5.042 | 967,366 | +17,493 | 0.01% | 4,877,458 |
| 2018-02-28 | 2018-02-26 | 5.179 | 949,873 | -583 | 0.01% | 4,919,578 |
| 2018-02-08 | 2018-02-06 | 5.231 | 950,456 | +279,889 | 0.01% | 4,971,498 |
| 2018-02-07 | 2018-02-05 | 5.556 | 670,567 | -286,304 | 0.01% | 3,725,998 |
| 2018-02-05 | 2018-02-01 | 5.539 | 956,871 | -1,166 | 0.01% | 5,300,432 |
| 2018-01-29 | 2018-01-25 | 5.642 | 958,037 | -4,665 | 0.01% | 5,405,471 |
| 2018-01-12 | 2018-01-10 | 5.196 | 962,702 | -1,166 | 0.01% | 5,002,532 |
| 2017-12-04 | 2017-11-30 | 4.973 | 963,868 | -44,316 | 0.01% | 4,793,701 |
| 2017-12-01 | 2017-11-29 | 4.991 | 1,008,184 | +6,415 | 0.01% | 5,031,392 |
| 2017-11-30 | 2017-11-28 | 5.008 | 1,001,769 | -11,662 | 0.01% | 5,016,558 |
| 2017-11-29 | 2017-11-27 | 5.025 | 1,013,431 | +5,831 | 0.01% | 5,092,338 |
| 2017-11-28 | 2017-11-24 | 5.042 | 1,007,600 | -6,998 | 0.01% | 5,080,318 |
| 2017-11-27 | 2017-11-23 | 5.042 | 1,014,598 | +13,412 | 0.01% | 5,115,602 |
| 2017-11-24 | 2017-11-22 | 5.042 | 1,001,186 | +22,741 | 0.01% | 5,047,978 |
| 2017-11-23 | 2017-11-21 | 5.025 | 978,445 | -11,662 | 0.01% | 4,916,538 |
| 2017-11-22 | 2017-11-20 | 4.956 | 990,107 | -16,327 | 0.01% | 4,907,218 |
| 2017-11-21 | 2017-11-17 | 4.991 | 1,006,434 | +11,662 | 0.01% | 5,022,659 |
| 2017-11-20 | 2017-11-16 | 4.991 | 994,772 | +1,749 | 0.01% | 4,964,459 |
| 2017-11-17 | 2017-11-15 | 4.991 | 993,023 | -36,735 | 0.01% | 4,955,730 |
| 2017-11-16 | 2017-11-14 | 5.025 | 1,029,758 | -9,330 | 0.01% | 5,174,378 |
| 2017-11-15 | 2017-11-13 | 5.076 | 1,039,088 | +33,820 | 0.01% | 5,274,720 |
| 2017-11-14 | 2017-11-10 | 5.128 | 1,005,268 | -16,910 | 0.01% | 5,154,760 |
| 2017-11-13 | 2017-11-09 | 5.162 | 1,022,178 | -18,076 | 0.01% | 5,276,530 |
| 2017-11-10 | 2017-11-08 | 5.162 | 1,040,254 | +19,242 | 0.01% | 5,369,839 |
| 2017-11-09 | 2017-11-07 | 5.196 | 1,021,012 | +33,237 | 0.01% | 5,305,531 |
| 2017-11-08 | 2017-11-06 | 5.213 | 987,775 | -5,831 | 0.01% | 5,149,760 |
| 2017-11-07 | 2017-11-03 | 5.248 | 993,606 | -41,983 | 0.01% | 5,214,240 |
| 2017-11-06 | 2017-11-02 | 5.213 | 1,035,589 | +20,991 | 0.01% | 5,399,038 |
| 2017-11-03 | 2017-11-01 | 5.231 | 1,014,598 | -9,329 | 0.01% | 5,307,002 |
| 2017-11-02 | 2017-10-31 | 5.196 | 1,023,927 | +32,653 | 0.01% | 5,320,678 |
| 2017-11-01 | 2017-10-30 | 5.248 | 991,274 | +8,164 | 0.01% | 5,202,002 |
| 2017-10-31 | 2017-10-27 | 5.265 | 983,110 | -25,657 | 0.01% | 5,176,019 |
| 2017-10-30 | 2017-10-26 | 5.213 | 1,008,767 | -26,822 | 0.01% | 5,259,202 |
| 2017-10-27 | 2017-10-25 | 5.213 | 1,035,589 | -4,665 | 0.01% | 5,399,038 |
| 2017-10-26 | 2017-10-24 | 5.213 | 1,040,254 | +583 | 0.01% | 5,423,359 |
| 2017-10-25 | 2017-10-23 | 5.265 | 1,039,671 | +22,741 | 0.01% | 5,473,810 |
| 2017-10-24 | 2017-10-20 | 5.299 | 1,016,930 | -18,659 | 0.01% | 5,388,960 |
| 2017-10-23 | 2017-10-19 | 5.282 | 1,035,589 | +42,566 | 0.01% | 5,470,078 |
| 2017-10-20 | 2017-10-18 | 5.419 | 993,023 | -6,414 | 0.01% | 5,381,481 |
| 2017-10-19 | 2017-10-17 | 5.282 | 999,437 | -28,572 | 0.01% | 5,279,120 |
| 2017-10-18 | 2017-10-16 | 5.282 | 1,028,009 | +12,828 | 0.01% | 5,430,040 |
| 2017-10-17 | 2017-10-13 | 5.282 | 1,015,181 | -15,160 | 0.01% | 5,362,281 |
| 2017-10-16 | 2017-10-12 | 5.282 | 1,030,341 | -17,494 | 0.01% | 5,442,358 |
| 2017-10-13 | 2017-10-11 | 5.265 | 1,047,835 | +56,561 | 0.01% | 5,516,793 |
| 2017-10-12 | 2017-10-10 | 5.334 | 991,274 | -11,662 | 0.01% | 5,287,002 |
| 2017-10-11 | 2017-10-09 | 5.299 | 1,002,936 | +21,575 | 0.01% | 5,314,802 |
| 2017-10-10 | 2017-10-06 | 5.282 | 981,361 | +1,749 | 0.01% | 5,183,641 |
| 2017-10-09 | 2017-10-04 | 5.059 | 979,612 | -9,329 | 0.01% | 4,956,002 |
| 2017-10-06 | 2017-10-03 | 5.025 | 988,941 | -40,234 | 0.01% | 4,969,279 |
| 2017-10-04 | 2017-09-29 | 4.939 | 1,029,175 | -6,414 | 0.01% | 5,083,199 |
| 2017-09-29 | 2017-09-27 | 4.973 | 1,035,589 | -7,581 | 0.01% | 5,150,398 |
| 2017-09-28 | 2017-09-26 | 4.973 | 1,043,170 | -16,327 | 0.01% | 5,188,102 |
| 2017-09-27 | 2017-09-25 | 4.956 | 1,059,497 | +51,897 | 0.01% | 5,251,132 |
| 2017-09-26 | 2017-09-22 | 5.059 | 1,007,600 | +27,988 | 0.01% | 5,097,598 |
| 2017-09-25 | 2017-09-21 | 5.111 | 979,612 | +5,831 | 0.01% | 5,006,402 |
| 2017-09-22 | 2017-09-20 | 5.093 | 973,781 | +8,747 | 0.01% | 4,959,902 |
| 2017-09-20 | 2017-09-18 | 5.093 | 965,034 | -47,231 | 0.01% | 4,915,350 |
| 2017-09-19 | 2017-09-15 | 4.939 | 1,012,265 | -1,750 | 0.01% | 4,999,679 |
| 2017-09-18 | 2017-09-14 | 4.991 | 1,014,015 | -1,749 | 0.01% | 5,060,492 |
| 2017-09-15 | 2017-09-13 | 5.008 | 1,015,764 | -3,498 | 0.01% | 5,086,641 |
| 2017-09-14 | 2017-09-12 | 5.042 | 1,019,262 | +54,228 | 0.01% | 5,139,117 |
| 2017-09-12 | 2017-09-08 | 5.025 | 965,034 | -32,071 | 0.01% | 4,849,150 |
| 2017-09-11 | 2017-09-07 | 4.973 | 997,105 | +23,908 | 0.01% | 4,959,002 |
| 2017-09-08 | 2017-09-06 | 4.991 | 973,197 | -8,164 | 0.01% | 4,856,788 |
| 2017-09-07 | 2017-09-05 | 4.973 | 981,361 | +17,493 | 0.01% | 4,880,701 |
| 2017-09-06 | 2017-09-04 | 4.991 | 963,868 | +1,166 | 0.01% | 4,810,231 |
| 2017-09-01 | 2017-08-30 | 5.042 | 962,702 | +4,665 | 0.01% | 4,853,942 |
| 2017-08-07 | 2017-08-03 | 5.659 | 958,037 | +1,166 | 0.01% | 5,421,901 |
| 2017-08-03 | 2017-08-01 | 5.797 | 956,871 | +1,750 | 0.01% | 5,546,582 |
| 2017-07-24 | 2017-07-20 | 5.248 | 955,121 | -17,493 | 0.01% | 5,012,279 |
| 2017-07-04 | 2017-06-30 | 5.241 | 972,614 | +46,428 | 0.01% | 5,097,194 |
| 2017-06-19 | 2017-06-15 | 5.169 | 926,186 | +16,658 | 0.01% | 4,787,158 |
| 2017-06-01 | 2017-05-29 | 5.331 | 909,528 | -16,658 | 0.01% | 4,848,478 |
| 2017-05-26 | 2017-05-24 | 5.187 | 926,186 | +16,658 | 0.01% | 4,803,838 |
| 2017-03-06 | 2017-03-02 | 5.565 | 909,528 | -11,106 | 0.01% | 5,061,418 |
| 2017-02-28 | 2017-02-24 | 5.529 | 920,634 | +270,416 | 0.01% | 5,090,061 |
| 2017-02-27 | 2017-02-23 | 5.655 | 650,218 | -11,106 | 0.01% | 3,676,938 |
| 2017-02-22 | 2017-02-20 | 5.313 | 661,324 | +5,553 | 0.01% | 3,513,451 |
| 2017-02-17 | 2017-02-15 | 5.205 | 655,771 | +22,211 | 0.01% | 3,413,090 |
| 2017-02-16 | 2017-02-14 | 5.097 | 633,560 | -22,211 | 0.01% | 3,229,028 |
| 2017-02-10 | 2017-02-08 | 4.917 | 655,771 | +22,211 | 0.01% | 3,224,130 |
| 2017-01-04 | 2016-12-30 | 5.061 | 633,560 | -29,430 | 0.01% | 3,206,208 |
| 2016-12-30 | 2016-12-28 | 4.899 | 662,990 | +13,882 | 0.01% | 3,247,682 |
| 2016-12-21 | 2016-12-19 | 4.736 | 649,108 | +15,548 | 0.01% | 3,074,471 |
| 2016-12-09 | 2016-12-07 | 4.881 | 633,560 | +7,218 | 0.01% | 3,092,108 |
| 2016-10-14 | 2016-10-12 | 5.043 | 626,342 | +197,675 | 0.01% | 3,158,400 |
| 2016-10-13 | 2016-10-11 | 5.205 | 428,667 | +5,553 | 0.01% | 2,231,082 |
| 2016-09-27 | 2016-09-23 | 5.205 | 423,114 | -5,553 | 0.01% | 2,202,180 |
| 2016-09-09 | 2016-09-07 | 5.097 | 428,667 | -3,331 | 0.01% | 2,184,762 |
| 2016-09-08 | 2016-09-06 | 5.079 | 431,998 | +125,490 | 0.01% | 2,193,959 |
| 2016-08-30 | 2016-08-26 | 4.790 | 306,508 | +5,553 | 0.00% | 1,468,321 |
| 2016-07-06 | 2016-07-04 | 4.959 | 300,955 | +6,663 | 0.00% | 1,492,353 |
| 2016-07-05 | 2016-06-30 | 4.959 | 294,292 | +15,329 | 0.00% | 1,459,313 |
| 2016-07-04 | 2016-06-29 | 4.845 | 278,963 | -1,579 | 0.00% | 1,351,501 |
| 2016-06-24 | 2016-06-22 | 4.959 | 280,542 | -36,844 | 0.00% | 1,391,131 |
| 2016-06-15 | 2016-06-13 | 4.826 | 317,386 | -12,632 | 0.01% | 1,531,620 |
| 2016-05-19 | 2016-05-17 | 4.636 | 330,018 | +12,632 | 0.01% | 1,529,879 |
| 2016-04-18 | 2016-04-14 | 5.130 | 317,386 | -1,053 | 0.01% | 1,628,100 |
| 2016-03-07 | 2016-03-03 | 4.693 | 318,439 | -2,105 | 0.01% | 1,494,351 |
| 2016-01-29 | 2016-01-27 | 4.484 | 320,544 | -1,053 | 0.01% | 1,437,240 |
| 2016-01-25 | 2016-01-21 | 4.351 | 321,597 | +1,053 | 0.01% | 1,399,191 |
| 2015-10-08 | 2015-10-06 | 5.472 | 320,544 | +31,581 | 0.01% | 1,753,919 |
| 2015-10-07 | 2015-10-05 | 5.453 | 288,963 | -21,054 | 0.00% | 1,575,628 |
| 2015-10-06 | 2015-10-02 | 5.263 | 310,017 | -15,791 | 0.01% | 1,631,529 |
| 2015-10-02 | 2015-09-29 | 4.959 | 325,808 | -5,263 | 0.01% | 1,615,592 |
| 2015-09-30 | 2015-09-25 | 5.054 | 331,071 | +215,801 | 0.01% | 1,673,140 |
| 2015-09-29 | 2015-09-24 | 5.073 | 115,270 | +5,264 | 0.00% | 584,732 |
| 2015-09-25 | 2015-09-23 | 5.168 | 110,006 | +36,844 | 0.00% | 568,479 |
| 2015-09-24 | 2015-09-22 | 5.415 | 73,162 | -10,527 | 0.00% | 396,150 |
| 2015-09-23 | 2015-09-21 | 5.396 | 83,689 | +5,264 | 0.00% | 451,561 |
| 2015-09-22 | 2015-09-18 | 5.510 | 78,425 | +5,263 | 0.00% | 432,098 |
| 2015-09-21 | 2015-09-17 | 5.453 | 73,162 | -10,527 | 0.00% | 398,930 |
| 2015-09-18 | 2015-09-16 | 5.396 | 83,689 | -5,263 | 0.00% | 451,561 |
| 2015-09-17 | 2015-09-15 | 5.263 | 88,952 | +15,790 | 0.00% | 468,128 |
| 2015-09-15 | 2015-09-11 | 5.529 | 73,162 | -10,527 | 0.00% | 404,490 |
| 2015-09-14 | 2015-09-10 | 5.358 | 83,689 | +10,527 | 0.00% | 448,381 |
| 2015-09-10 | 2015-09-08 | 5.035 | 73,162 | -5,263 | 0.00% | 368,350 |
| 2015-09-08 | 2015-09-04 | 4.826 | 78,425 | +5,263 | 0.00% | 378,458 |
| 2015-08-31 | 2015-08-27 | 5.396 | 73,162 | +6,316 | 0.00% | 394,760 |
| 2015-08-04 | 2015-07-31 | 6.574 | 66,846 | +2,106 | 0.00% | 439,421 |
| 2015-07-16 | 2015-07-14 | 7.030 | 64,740 | +1,579 | 0.00% | 455,097 |
| 2015-07-10 | 2015-07-08 | 6.384 | 63,161 | -3,158 | 0.00% | 403,197 |
| 2015-07-08 | 2015-07-06 | 7.391 | 66,319 | +5,263 | 0.00% | 490,137 |
| 2015-07-07 | 2015-07-03 | 7.676 | 61,056 | +1,053 | 0.00% | 468,640 |
| 2015-07-02 | 2015-06-29 | 8.256 | 60,003 | +1,734 | 0.00% | 495,399 |
| 2015-06-30 | 2015-06-26 | 8.589 | 58,269 | +15,334 | 0.00% | 500,463 |
| 2015-06-29 | 2015-06-25 | 8.863 | 42,935 | +10,223 | 0.00% | 380,521 |
| 2015-06-22 | 2015-06-18 | 8.921 | 32,712 | +5,111 | 0.00% | 291,838 |
| 2015-06-09 | 2015-06-05 | 9.469 | 27,601 | +511 | 0.00% | 261,360 |
| 2015-05-29 | 2015-05-27 | 10.037 | 27,090 | +15,334 | 0.00% | 271,892 |
| 2015-05-27 | 2015-05-22 | 9.861 | 11,756 | +3,067 | 0.00% | 115,920 |
| 2015-05-22 | 2015-05-20 | 9.724 | 8,689 | -12,778 | 0.00% | 84,488 |
| 2015-05-13 | 2015-05-11 | 9.313 | 21,467 | +5,111 | 0.00% | 199,916 |
| 2015-05-06 | 2015-05-04 | 9.274 | 16,356 | -2,045 | 0.00% | 151,679 |
| 2015-05-05 | 2015-04-30 | 9.039 | 18,401 | +5,112 | 0.00% | 166,323 |
| 2015-04-22 | 2015-04-20 | 8.804 | 13,289 | -5,112 | 0.00% | 116,997 |
| 2015-04-21 | 2015-04-17 | 9.176 | 18,401 | -24,023 | 0.00% | 168,843 |
| 2015-04-17 | 2015-04-15 | 9.156 | 42,424 | +4,089 | 0.00% | 388,443 |
| 2015-04-15 | 2015-04-13 | 9.724 | 38,335 | -5,111 | 0.00% | 372,753 |
| 2015-04-14 | 2015-04-10 | 9.411 | 43,446 | -511 | 0.00% | 408,850 |
| 2015-04-13 | 2015-04-09 | 9.528 | 43,957 | -10,223 | 0.00% | 418,819 |
| 2015-04-10 | 2015-04-08 | 8.941 | 54,180 | -16,867 | 0.00% | 484,423 |
| 2015-04-09 | 2015-04-02 | 7.963 | 71,047 | -21,467 | 0.00% | 565,731 |
| 2015-04-02 | 2015-03-31 | 7.513 | 92,514 | -142,094 | 0.00% | 695,037 |
| 2015-04-01 | 2015-03-30 | 7.376 | 234,608 | -127,271 | 0.00% | 1,730,428 |
| 2015-03-31 | 2015-03-27 | 7.219 | 361,879 | +8,689 | 0.01% | 2,612,518 |
| 2015-03-30 | 2015-03-26 | 7.161 | 353,190 | +25,556 | 0.01% | 2,529,059 |
| 2015-03-27 | 2015-03-25 | 7.161 | 327,634 | -15,334 | 0.01% | 2,346,062 |
| 2015-03-23 | 2015-03-19 | 7.239 | 342,968 | -10,222 | 0.01% | 2,482,703 |
| 2015-03-20 | 2015-03-18 | 7.161 | 353,190 | +25,556 | 0.01% | 2,529,059 |
| 2015-03-17 | 2015-03-13 | 7.239 | 327,634 | -23,001 | 0.01% | 2,371,702 |
| 2015-03-16 | 2015-03-12 | 7.219 | 350,635 | -28,112 | 0.01% | 2,531,344 |
| 2015-03-13 | 2015-03-11 | 7.141 | 378,747 | -27,089 | 0.01% | 2,704,653 |
| 2015-03-12 | 2015-03-10 | 7.239 | 405,836 | +46,512 | 0.01% | 2,937,797 |
| 2015-03-11 | 2015-03-09 | 7.356 | 359,324 | +184,007 | 0.01% | 2,643,282 |
| 2015-03-10 | 2015-03-06 | 7.454 | 175,317 | -138,005 | 0.00% | 1,306,828 |
| 2015-03-09 | 2015-03-05 | 7.298 | 313,322 | +10,222 | 0.01% | 2,286,489 |
| 2015-03-06 | 2015-03-04 | 7.337 | 303,100 | +15,334 | 0.01% | 2,223,754 |
| 2015-03-05 | 2015-03-03 | 7.356 | 287,766 | -10,222 | 0.00% | 2,116,883 |
| 2015-03-04 | 2015-03-02 | 7.415 | 297,988 | +102,226 | 0.01% | 2,209,568 |
| 2015-03-03 | 2015-02-27 | 7.474 | 195,762 | -80,248 | 0.00% | 1,463,057 |
| 2015-03-02 | 2015-02-26 | 7.454 | 276,010 | +130,338 | 0.00% | 2,057,402 |
| 2015-02-26 | 2015-02-24 | 7.278 | 145,672 | -15,334 | 0.00% | 1,060,202 |
| 2015-02-25 | 2015-02-23 | 7.258 | 161,006 | +7,667 | 0.00% | 1,168,653 |
| 2015-02-24 | 2015-02-18 | 7.219 | 153,339 | -96,603 | 0.00% | 1,107,002 |
| 2015-02-23 | 2015-02-16 | 7.102 | 249,942 | +25,556 | 0.00% | 1,775,069 |
| 2015-02-17 | 2015-02-13 | 7.082 | 224,386 | +75,647 | 0.00% | 1,589,183 |
| 2015-02-09 | 2015-02-05 | 7.200 | 148,739 | -62,868 | 0.00% | 1,070,883 |
| 2015-02-04 | 2015-02-02 | 7.161 | 211,607 | +5,111 | 0.00% | 1,515,237 |
| 2015-01-22 | 2015-01-20 | 7.219 | 206,496 | -25,557 | 0.00% | 1,490,759 |
| 2015-01-20 | 2015-01-16 | 7.376 | 232,053 | -111,426 | 0.00% | 1,711,583 |
| 2015-01-19 | 2015-01-15 | 7.493 | 343,479 | -15,334 | 0.01% | 2,573,762 |
| 2015-01-15 | 2015-01-13 | 7.532 | 358,813 | +47,535 | 0.01% | 2,702,703 |
| 2015-01-14 | 2015-01-12 | 7.474 | 311,278 | -28,112 | 0.01% | 2,326,383 |
| 2015-01-13 | 2015-01-09 | 7.571 | 339,390 | +143,116 | 0.01% | 2,569,683 |
| 2015-01-09 | 2015-01-07 | 7.787 | 196,274 | -46,001 | 0.00% | 1,528,324 |
| 2015-01-08 | 2015-01-06 | 7.885 | 242,275 | -8,178 | 0.00% | 1,910,219 |
| 2015-01-07 | 2015-01-05 | 8.080 | 250,453 | -61,336 | 0.00% | 2,023,698 |
| 2015-01-05 | 2014-12-31 | 7.395 | 311,789 | +5,112 | 0.01% | 2,305,802 |
| 2015-01-02 | 2014-12-29 | 7.552 | 306,677 | -46,002 | 0.01% | 2,315,997 |
| 2014-12-30 | 2014-12-24 | 7.395 | 352,679 | -230,008 | 0.01% | 2,608,200 |
| 2014-12-29 | 2014-12-22 | 7.278 | 582,687 | -8,689 | 0.01% | 4,240,799 |
| 2014-12-23 | 2014-12-19 | 7.121 | 591,376 | +29,134 | 0.01% | 4,211,478 |
| 2014-12-19 | 2014-12-17 | 7.141 | 562,242 | -23,001 | 0.01% | 4,015,001 |
| 2014-12-18 | 2014-12-16 | 7.141 | 585,243 | +15,334 | 0.01% | 4,179,252 |
| 2014-12-17 | 2014-12-15 | 7.200 | 569,909 | -43,957 | 0.01% | 4,103,201 |
| 2014-12-15 | 2014-12-11 | 7.180 | 613,866 | +5,111 | 0.01% | 4,407,670 |
| 2014-12-12 | 2014-12-10 | 7.474 | 608,755 | +51,113 | 0.01% | 4,549,623 |
| 2014-12-11 | 2014-12-09 | 7.552 | 557,642 | -64,402 | 0.01% | 4,211,262 |
| 2014-12-10 | 2014-12-08 | 7.943 | 622,044 | +20,445 | 0.01% | 4,941,020 |
| 2014-12-09 | 2014-12-05 | 8.080 | 601,599 | +62,869 | 0.01% | 4,861,011 |
| 2014-12-08 | 2014-12-04 | 8.198 | 538,730 | +43,957 | 0.01% | 4,416,260 |
| 2014-12-05 | 2014-12-03 | 8.002 | 494,773 | +103,248 | 0.01% | 3,959,121 |
| 2014-12-04 | 2014-12-02 | 7.885 | 391,525 | +325,589 | 0.01% | 3,086,981 |
| 2014-12-02 | 2014-11-28 | 8.100 | 65,936 | +14,312 | 0.00% | 534,063 |
| 2014-11-24 | 2014-11-20 | 7.376 | 51,624 | -5,111 | 0.00% | 380,770 |
| 2014-11-17 | 2014-11-13 | 7.591 | 56,735 | +11,245 | 0.00% | 430,678 |
| 2014-11-12 | 2014-11-10 | 7.219 | 45,490 | -5,112 | 0.00% | 328,407 |
| 2014-11-07 | 2014-11-05 | 7.161 | 50,602 | +1,022 | 0.00% | 362,342 |
| 2014-11-05 | 2014-11-03 | 7.180 | 49,580 | -5,111 | 0.00% | 355,993 |
| 2014-10-17 | 2014-10-15 | 6.828 | 54,691 | +5,111 | 0.00% | 373,431 |
| 2014-10-03 | 2014-09-29 | 6.750 | 49,580 | +2,556 | 0.00% | 334,653 |
| 2014-09-25 | 2014-09-23 | 7.043 | 47,024 | +10,223 | 0.00% | 331,201 |
| 2014-09-18 | 2014-09-16 | 7.337 | 36,801 | -5,112 | 0.00% | 269,998 |
| 2014-09-15 | 2014-09-11 | 7.493 | 41,913 | +1,023 | 0.00% | 314,063 |
| 2014-09-12 | 2014-09-10 | 7.532 | 40,890 | +5,111 | 0.00% | 307,998 |
| 2014-09-10 | 2014-09-05 | 7.611 | 35,779 | +5,111 | 0.00% | 272,300 |
| 2014-09-04 | 2014-09-02 | 7.630 | 30,668 | +2,556 | 0.00% | 234,002 |
| 2014-09-01 | 2014-08-28 | 7.669 | 28,112 | +511 | 0.00% | 215,599 |
| 2014-08-29 | 2014-08-27 | 8.256 | 27,601 | -10,223 | 0.00% | 227,880 |
| 2014-08-13 | 2014-08-11 | 8.413 | 37,824 | +10,223 | 0.00% | 318,204 |
| 2014-07-30 | 2014-07-28 | 8.628 | 27,601 | +511 | 0.00% | 238,140 |
| 2014-07-09 | 2014-07-07 | 8.041 | 27,090 | -11,245 | 0.00% | 217,831 |
| 2014-06-04 | 2014-05-30 | 7.239 | 38,335 | -5,111 | 0.00% | 277,502 |
| 2014-06-03 | 2014-05-29 | 7.219 | 43,446 | +5,111 | 0.00% | 313,650 |
| 2014-04-01 | 2014-03-28 | 8.608 | 38,335 | -5,111 | 0.00% | 330,003 |
| 2014-03-27 | 2014-03-25 | 8.432 | 43,446 | -12,778 | 0.00% | 366,350 |
| 2014-03-21 | 2014-03-19 | 8.374 | 56,224 | -511 | 0.00% | 470,798 |
| 2014-03-20 | 2014-03-18 | 7.787 | 56,735 | -5,112 | 0.00% | 441,778 |
| 2014-03-19 | 2014-03-17 | 7.767 | 61,847 | +5,112 | 0.00% | 480,373 |
| 2014-03-17 | 2014-03-13 | 7.650 | 56,735 | +3,578 | 0.00% | 434,008 |
| 2014-03-14 | 2014-03-12 | 7.943 | 53,157 | -1,023 | 0.00% | 422,237 |
| 2014-03-12 | 2014-03-10 | 8.511 | 54,180 | +3,067 | 0.00% | 461,103 |
| 2014-03-11 | 2014-03-07 | 8.471 | 51,113 | -10,222 | 0.00% | 433,001 |
| 2014-03-07 | 2014-03-05 | 8.393 | 61,335 | -7,667 | 0.00% | 514,796 |
| 2014-03-06 | 2014-03-04 | 8.530 | 69,002 | +5,622 | 0.00% | 588,596 |
| 2014-03-05 | 2014-03-03 | 8.784 | 63,380 | -34,246 | 0.00% | 556,760 |
| 2014-03-04 | 2014-02-28 | 9.156 | 97,626 | +48,046 | 0.00% | 893,883 |
| 2014-02-27 | 2014-02-25 | 8.882 | 49,580 | +3,578 | 0.00% | 440,384 |
| 2014-02-26 | 2014-02-24 | 9.000 | 46,002 | +1,023 | 0.00% | 414,004 |
| 2014-02-25 | 2014-02-21 | 9.528 | 44,979 | -1,023 | 0.00% | 428,557 |
| 2014-02-24 | 2014-02-20 | 9.391 | 46,002 | +3,067 | 0.00% | 432,004 |
| 2014-02-21 | 2014-02-19 | 9.391 | 42,935 | +11,245 | 0.00% | 403,202 |
| 2014-02-18 | 2014-02-14 | 9.587 | 31,690 | +7,156 | 0.00% | 303,800 |
| 2014-02-17 | 2014-02-13 | 9.997 | 24,534 | +2,555 | 0.00% | 245,278 |
| 2014-02-12 | 2014-02-10 | 9.665 | 21,979 | +1,534 | 0.00% | 212,424 |
| 2014-02-10 | 2014-02-06 | 9.743 | 20,445 | -5,111 | 0.00% | 199,198 |
| 2014-02-07 | 2014-02-05 | 9.469 | 25,556 | +5,622 | 0.00% | 241,996 |
| 2014-02-06 | 2014-02-04 | 9.724 | 19,934 | +5,111 | 0.00% | 193,830 |
| 2014-02-05 | 2014-01-30 | 9.821 | 14,823 | +2,045 | 0.00% | 145,583 |
| 2014-02-04 | 2014-01-28 | 10.095 | 12,778 | -2,556 | 0.00% | 128,998 |
| 2014-01-29 | 2014-01-27 | 9.939 | 15,334 | +6,645 | 0.00% | 152,401 |
| 2014-01-28 | 2014-01-24 | 9.978 | 8,689 | +5,111 | 0.00% | 86,698 |
| 2014-01-27 | 2014-01-23 | 10.624 | 3,578 | +2,045 | 0.00% | 38,011 |
| 2014-01-22 | 2014-01-20 | 10.624 | 1,533 | -2,045 | 0.00% | 16,286 |
| 2014-01-21 | 2014-01-17 | 10.017 | 3,578 | -5,111 | 0.00% | 35,841 |
| 2014-01-16 | 2014-01-14 | 10.056 | 8,689 | -1,534 | 0.00% | 87,378 |
| 2014-01-15 | 2014-01-13 | 9.606 | 10,223 | -10,222 | 0.00% | 98,204 |
| 2014-01-13 | 2014-01-09 | 9.391 | 20,445 | -1,022 | 0.00% | 191,998 |
| 2014-01-09 | 2014-01-07 | 9.371 | 21,467 | +15,333 | 0.00% | 201,176 |
| 2014-01-08 | 2014-01-06 | 9.665 | 6,134 | +2,045 | 0.00% | 59,284 |
| 2014-01-07 | 2014-01-03 | 9.704 | 4,089 | -16,867 | 0.00% | 39,680 |
| 2014-01-06 | 2014-01-02 | 9.567 | 20,956 | +5,111 | 0.00% | 200,487 |
| 2014-01-03 | 2013-12-31 | 9.469 | 15,845 | -5,622 | 0.00% | 150,040 |
| 2014-01-02 | 2013-12-27 | 9.469 | 21,467 | -3,578 | 0.00% | 203,276 |
| 2013-12-19 | 2013-12-17 | 9.137 | 25,045 | +2,555 | 0.00% | 228,827 |
| 2013-12-18 | 2013-12-16 | 9.704 | 22,490 | +6,134 | 0.00% | 218,243 |
| 2013-12-17 | 2013-12-13 | 9.195 | 16,356 | -8,178 | 0.00% | 150,399 |
| 2013-12-16 | 2013-12-12 | 8.804 | 24,534 | 0.00% | 215,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy