History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 129,000 | +0 | 0.00% | 163,830 |
| 2025-10-13 | 2025-10-09 | 1.300 | 129,000 | +0 | 0.00% | 167,700 |
| 2025-10-10 | 2025-10-08 | 1.300 | 129,000 | +7,000 | 0.00% | 167,700 |
| 2025-10-02 | 2025-09-29 | 1.360 | 122,000 | -2,000 | 0.00% | 165,920 |
| 2025-09-25 | 2025-09-23 | 1.300 | 124,000 | +2,000 | 0.00% | 161,200 |
| 2025-09-23 | 2025-09-19 | 1.370 | 122,000 | +20,000 | 0.00% | 167,140 |
| 2025-09-15 | 2025-09-11 | 1.490 | 102,000 | -80,000 | 0.00% | 151,980 |
| 2025-09-12 | 2025-09-10 | 1.470 | 182,000 | -3,000 | 0.00% | 267,540 |
| 2025-09-10 | 2025-09-08 | 1.410 | 185,000 | +5,000 | 0.00% | 260,850 |
| 2025-09-01 | 2025-08-28 | 1.680 | 180,000 | -10,000 | 0.00% | 302,400 |
| 2025-08-19 | 2025-08-15 | 1.610 | 190,000 | -5,000 | 0.00% | 305,900 |
| 2025-08-18 | 2025-08-14 | 1.490 | 195,000 | +2,000 | 0.00% | 290,550 |
| 2025-08-15 | 2025-08-13 | 1.500 | 193,000 | -2,000 | 0.00% | 289,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 195,000 | +3,000 | 0.00% | 290,550 |
| 2025-07-28 | 2025-07-24 | 1.520 | 192,000 | -10,000 | 0.00% | 291,840 |
| 2025-07-24 | 2025-07-22 | 1.440 | 202,000 | -27,000 | 0.00% | 290,880 |
| 2025-07-10 | 2025-07-08 | 1.440 | 229,000 | +9,000 | 0.00% | 329,760 |
| 2025-07-08 | 2025-07-04 | 1.380 | 220,000 | +18,000 | 0.00% | 303,600 |
| 2025-07-03 | 2025-06-30 | 1.366 | 202,000 | -3,931 | 0.00% | 276,028 |
| 2025-07-02 | 2025-06-27 | 1.397 | 205,931 | +103,946 | 0.00% | 287,700 |
| 2025-06-27 | 2025-06-25 | 1.305 | 101,985 | -30,399 | 0.00% | 133,120 |
| 2025-06-11 | 2025-06-09 | 1.152 | 132,384 | -1,962 | 0.00% | 152,550 |
| 2025-05-23 | 2025-05-21 | 1.071 | 134,346 | -1,961 | 0.00% | 143,850 |
| 2025-05-09 | 2025-05-07 | 1.040 | 136,307 | +1,961 | 0.00% | 141,780 |
| 2025-05-08 | 2025-05-06 | 1.050 | 134,346 | -2,941 | 0.00% | 141,110 |
| 2025-04-17 | 2025-04-15 | 1.020 | 137,287 | -98,063 | 0.00% | 140,000 |
| 2025-04-01 | 2025-03-28 | 1.152 | 235,350 | +29,419 | 0.00% | 271,200 |
| 2025-03-25 | 2025-03-21 | 1.214 | 205,931 | +980 | 0.00% | 249,900 |
| 2025-03-20 | 2025-03-18 | 1.315 | 204,951 | -15,690 | 0.00% | 269,611 |
| 2025-03-19 | 2025-03-17 | 1.326 | 220,641 | -29,418 | 0.00% | 292,501 |
| 2025-03-18 | 2025-03-14 | 1.295 | 250,059 | -1,961 | 0.00% | 323,850 |
| 2025-03-10 | 2025-03-06 | 1.214 | 252,020 | +1,961 | 0.00% | 305,829 |
| 2025-02-26 | 2025-02-24 | 1.275 | 250,059 | -11,768 | 0.00% | 318,750 |
| 2025-02-25 | 2025-02-21 | 1.244 | 261,827 | +29,419 | 0.00% | 325,740 |
| 2025-02-19 | 2025-02-17 | 1.315 | 232,408 | -27,457 | 0.00% | 305,730 |
| 2025-02-18 | 2025-02-14 | 1.265 | 259,865 | -30,400 | 0.00% | 328,599 |
| 2025-02-11 | 2025-02-07 | 1.224 | 290,265 | -29,419 | 0.00% | 355,200 |
| 2025-01-16 | 2025-01-14 | 1.142 | 319,684 | -2,941 | 0.00% | 365,120 |
| 2025-01-15 | 2025-01-13 | 1.081 | 322,625 | +2,941 | 0.00% | 348,740 |
| 2025-01-10 | 2025-01-08 | 1.122 | 319,684 | -980 | 0.00% | 358,600 |
| 2025-01-07 | 2025-01-03 | 1.173 | 320,664 | +29,419 | 0.00% | 376,050 |
| 2025-01-06 | 2025-01-02 | 1.203 | 291,245 | +980 | 0.00% | 350,459 |
| 2024-12-30 | 2024-12-24 | 1.244 | 290,265 | +981 | 0.00% | 361,120 |
| 2024-12-23 | 2024-12-19 | 1.244 | 289,284 | +9,806 | 0.00% | 359,900 |
| 2024-12-18 | 2024-12-16 | 1.275 | 279,478 | +9,806 | 0.00% | 356,250 |
| 2024-12-12 | 2024-12-10 | 1.336 | 269,672 | -14,709 | 0.00% | 360,250 |
| 2024-12-10 | 2024-12-06 | 1.346 | 284,381 | -1,961 | 0.00% | 382,800 |
| 2024-11-27 | 2024-11-25 | 1.224 | 286,342 | +1,961 | 0.00% | 350,400 |
| 2024-11-21 | 2024-11-19 | 1.346 | 284,381 | +1,961 | 0.00% | 382,800 |
| 2024-11-20 | 2024-11-18 | 1.315 | 282,420 | -1,961 | 0.00% | 371,520 |
| 2024-11-19 | 2024-11-15 | 1.275 | 284,381 | +1,961 | 0.00% | 362,500 |
| 2024-11-14 | 2024-11-12 | 1.377 | 282,420 | +51,973 | 0.00% | 388,800 |
| 2024-11-07 | 2024-11-05 | 1.744 | 230,447 | -12,748 | 0.00% | 401,850 |
| 2024-10-31 | 2024-10-29 | 1.519 | 243,195 | -11,767 | 0.00% | 369,520 |
| 2024-10-23 | 2024-10-21 | 1.336 | 254,962 | -73,547 | 0.00% | 340,600 |
| 2024-10-22 | 2024-10-18 | 1.346 | 328,509 | -21,574 | 0.00% | 442,200 |
| 2024-10-21 | 2024-10-17 | 1.163 | 350,083 | +49,031 | 0.00% | 406,980 |
| 2024-10-17 | 2024-10-15 | 1.254 | 301,052 | +3,923 | 0.00% | 377,610 |
| 2024-10-14 | 2024-10-09 | 1.346 | 297,129 | +19,612 | 0.00% | 399,960 |
| 2024-10-10 | 2024-10-08 | 1.458 | 277,517 | +50,993 | 0.00% | 404,690 |
| 2024-10-09 | 2024-10-07 | 2.111 | 226,524 | -139,249 | 0.00% | 478,169 |
| 2024-10-08 | 2024-10-04 | 1.591 | 365,773 | -23,535 | 0.00% | 581,880 |
| 2024-10-07 | 2024-10-03 | 1.519 | 389,308 | -9,806 | 0.00% | 591,530 |
| 2024-10-04 | 2024-10-02 | 1.530 | 399,114 | +42,167 | 0.00% | 610,500 |
| 2024-06-28 | 2024-06-26 | 0.792 | 356,947 | +25,948 | 0.00% | 282,625 |
| 2024-04-30 | 2024-04-26 | 0.770 | 330,999 | +10,912 | 0.00% | 254,800 |
| 2024-04-02 | 2024-03-27 | 0.726 | 320,087 | +1,819 | 0.00% | 232,320 |
| 2023-09-06 | 2023-09-04 | 0.869 | 318,268 | +909 | 0.00% | 276,500 |
| 2023-08-16 | 2023-08-14 | 0.847 | 317,359 | +1,819 | 0.00% | 268,730 |
| 2023-07-18 | 2023-07-13 | 0.880 | 315,540 | -9,093 | 0.00% | 277,600 |
| 2023-07-14 | 2023-07-12 | 0.858 | 324,633 | +9,093 | 0.00% | 278,460 |
| 2023-07-10 | 2023-07-06 | 0.869 | 315,540 | +1,819 | 0.00% | 274,130 |
| 2023-06-26 | 2023-06-21 | 0.992 | 313,721 | +21,587 | 0.00% | 311,214 |
| 2023-06-15 | 2023-06-13 | 1.027 | 292,134 | +49,112 | 0.00% | 300,150 |
| 2023-06-13 | 2023-06-09 | 1.027 | 243,022 | +10,161 | 0.00% | 249,690 |
| 2023-06-12 | 2023-06-08 | 1.027 | 232,861 | +59,274 | 0.00% | 239,250 |
| 2023-05-12 | 2023-05-10 | 1.240 | 173,587 | -1,693 | 0.00% | 215,250 |
| 2023-05-11 | 2023-05-09 | 1.240 | 175,280 | +1,693 | 0.00% | 217,349 |
| 2023-05-09 | 2023-05-05 | 1.146 | 173,587 | -15,242 | 0.00% | 198,850 |
| 2023-04-27 | 2023-04-25 | 1.075 | 188,829 | -7,621 | 0.00% | 202,930 |
| 2023-04-26 | 2023-04-24 | 1.086 | 196,450 | +7,621 | 0.00% | 213,440 |
| 2023-04-25 | 2023-04-21 | 1.098 | 188,829 | +15,242 | 0.00% | 207,390 |
| 2023-04-24 | 2023-04-20 | 1.146 | 173,587 | -847 | 0.00% | 198,850 |
| 2023-04-17 | 2023-04-13 | 1.157 | 174,434 | +847 | 0.00% | 201,880 |
| 2023-02-20 | 2023-02-16 | 1.275 | 173,587 | -11,855 | 0.00% | 221,400 |
| 2023-02-17 | 2023-02-15 | 1.252 | 185,442 | +11,855 | 0.00% | 232,140 |
| 2023-02-07 | 2023-02-03 | 1.323 | 173,587 | +18,629 | 0.00% | 229,600 |
| 2022-10-06 | 2022-10-03 | 0.945 | 154,958 | +847 | 0.00% | 146,400 |
| 2022-09-23 | 2022-09-21 | 1.122 | 154,111 | +846 | 0.00% | 172,900 |
| 2022-09-07 | 2022-09-05 | 1.228 | 153,265 | -36,411 | 0.00% | 188,241 |
| 2022-07-28 | 2022-07-26 | 1.346 | 189,676 | +1,694 | 0.00% | 255,361 |
| 2022-07-14 | 2022-07-12 | 1.394 | 187,982 | -9,314 | 0.00% | 261,960 |
| 2022-07-12 | 2022-07-08 | 1.417 | 197,296 | +9,314 | 0.00% | 279,599 |
| 2022-07-06 | 2022-07-04 | 1.441 | 187,982 | +33,024 | 0.00% | 270,840 |
| 2022-06-30 | 2022-06-28 | 1.740 | 154,958 | +12,942 | 0.00% | 269,563 |
| 2022-06-16 | 2022-06-14 | 1.701 | 142,016 | -31,042 | 0.00% | 241,559 |
| 2022-06-15 | 2022-06-13 | 1.688 | 173,058 | -15,521 | 0.00% | 292,130 |
| 2022-06-14 | 2022-06-10 | 1.714 | 188,579 | +46,563 | 0.00% | 323,190 |
| 2022-05-30 | 2022-05-26 | 1.701 | 142,016 | -38,803 | 0.00% | 241,559 |
| 2022-05-26 | 2022-05-24 | 1.649 | 180,819 | +1,552 | 0.00% | 298,240 |
| 2022-05-16 | 2022-05-12 | 1.624 | 179,267 | +7,761 | 0.00% | 291,061 |
| 2022-05-10 | 2022-05-05 | 1.675 | 171,506 | +31,042 | 0.00% | 287,300 |
| 2022-04-04 | 2022-03-31 | 1.727 | 140,464 | +776 | 0.00% | 242,539 |
| 2022-03-22 | 2022-03-18 | 1.817 | 139,688 | +1,552 | 0.00% | 253,799 |
| 2022-03-17 | 2022-03-15 | 1.611 | 138,136 | +1,552 | 0.00% | 222,500 |
| 2022-03-10 | 2022-03-08 | 1.752 | 136,584 | +7,760 | 0.00% | 239,360 |
| 2022-02-28 | 2022-02-24 | 1.817 | 128,824 | +6,985 | 0.00% | 234,061 |
| 2022-01-20 | 2022-01-18 | 1.817 | 121,839 | +2,328 | 0.00% | 221,370 |
| 2022-01-18 | 2022-01-14 | 1.765 | 119,511 | -3,104 | 0.00% | 210,980 |
| 2022-01-13 | 2022-01-11 | 1.920 | 122,615 | +15,521 | 0.00% | 235,419 |
| 2022-01-12 | 2022-01-10 | 1.894 | 107,094 | -1,552 | 0.00% | 202,859 |
| 2022-01-07 | 2022-01-05 | 1.830 | 108,646 | -777 | 0.00% | 198,799 |
| 2022-01-04 | 2021-12-31 | 1.830 | 109,423 | +3,105 | 0.00% | 200,221 |
| 2021-12-30 | 2021-12-28 | 1.868 | 106,318 | -27,938 | 0.00% | 198,649 |
| 2021-12-20 | 2021-12-16 | 1.662 | 134,256 | +23,281 | 0.00% | 223,170 |
| 2021-12-06 | 2021-12-02 | 1.637 | 110,975 | +776 | 0.00% | 181,611 |
| 2021-11-30 | 2021-11-26 | 1.611 | 110,199 | +776 | 0.00% | 177,501 |
| 2021-11-12 | 2021-11-10 | 1.611 | 109,423 | +1,553 | 0.00% | 176,251 |
| 2021-11-01 | 2021-10-28 | 1.649 | 107,870 | +3,104 | 0.00% | 177,919 |
| 2021-09-23 | 2021-09-20 | 1.675 | 104,766 | +776 | 0.00% | 175,500 |
| 2021-09-21 | 2021-09-17 | 1.714 | 103,990 | +1,552 | 0.00% | 178,220 |
| 2021-09-15 | 2021-09-13 | 1.946 | 102,438 | -1,552 | 0.00% | 199,320 |
| 2021-08-26 | 2021-08-24 | 1.830 | 103,990 | +776 | 0.00% | 190,280 |
| 2021-07-30 | 2021-07-28 | 1.701 | 103,214 | -776 | 0.00% | 175,560 |
| 2021-07-29 | 2021-07-27 | 1.701 | 103,990 | -3,104 | 0.00% | 176,880 |
| 2021-07-27 | 2021-07-23 | 1.791 | 107,094 | -1,552 | 0.00% | 191,819 |
| 2021-07-26 | 2021-07-22 | 1.791 | 108,646 | +1,552 | 0.00% | 194,599 |
| 2021-07-22 | 2021-07-20 | 1.791 | 107,094 | +776 | 0.00% | 191,819 |
| 2021-07-16 | 2021-07-14 | 1.868 | 106,318 | +2,328 | 0.00% | 198,649 |
| 2021-07-08 | 2021-07-06 | 1.894 | 103,990 | +3,880 | 0.00% | 196,980 |
| 2021-07-02 | 2021-06-29 | 1.920 | 100,110 | +776 | 0.00% | 192,210 |
| 2021-06-29 | 2021-06-25 | 2.236 | 99,334 | +7,759 | 0.00% | 222,153 |
| 2021-06-09 | 2021-06-07 | 2.292 | 91,575 | +3,577 | 0.00% | 209,921 |
| 2021-06-08 | 2021-06-04 | 2.306 | 87,998 | -42,925 | 0.00% | 202,951 |
| 2021-06-07 | 2021-06-03 | 2.278 | 130,923 | +42,925 | 0.00% | 298,289 |
| 2021-06-04 | 2021-06-02 | 2.306 | 87,998 | -23,609 | 0.00% | 202,951 |
| 2021-06-03 | 2021-06-01 | 2.278 | 111,607 | +23,609 | 0.00% | 254,281 |
| 2021-05-27 | 2021-05-25 | 2.320 | 87,998 | -1,430 | 0.00% | 204,181 |
| 2021-05-26 | 2021-05-24 | 2.264 | 89,428 | +1,430 | 0.00% | 202,499 |
| 2021-05-13 | 2021-05-11 | 2.250 | 87,998 | -715 | 0.00% | 198,031 |
| 2021-05-12 | 2021-05-10 | 2.250 | 88,713 | -49,365 | 0.00% | 199,640 |
| 2021-05-11 | 2021-05-07 | 2.167 | 138,078 | -71,542 | 0.00% | 299,151 |
| 2021-05-10 | 2021-05-06 | 2.125 | 209,620 | +71,542 | 0.00% | 445,359 |
| 2021-05-07 | 2021-05-05 | 2.139 | 138,078 | -71,542 | 0.00% | 295,291 |
| 2021-05-06 | 2021-05-04 | 2.125 | 209,620 | +43,641 | 0.00% | 445,359 |
| 2021-04-30 | 2021-04-28 | 2.153 | 165,979 | -42,926 | 0.00% | 357,280 |
| 2021-04-29 | 2021-04-27 | 2.139 | 208,905 | +15,740 | 0.00% | 446,760 |
| 2021-04-27 | 2021-04-23 | 2.167 | 193,165 | +41,494 | 0.00% | 418,499 |
| 2021-04-26 | 2021-04-22 | 2.181 | 151,671 | +30,048 | 0.00% | 330,721 |
| 2021-04-23 | 2021-04-21 | 2.194 | 121,623 | +9,301 | 0.00% | 266,901 |
| 2021-04-19 | 2021-04-15 | 2.167 | 112,322 | +23,609 | 0.00% | 243,350 |
| 2021-04-09 | 2021-04-07 | 2.236 | 88,713 | +4,293 | 0.00% | 198,400 |
| 2021-03-26 | 2021-03-24 | 2.194 | 84,420 | +2,146 | 0.00% | 185,259 |
| 2021-03-25 | 2021-03-23 | 2.222 | 82,274 | -2,862 | 0.00% | 182,850 |
| 2021-03-22 | 2021-03-18 | 2.264 | 85,136 | +716 | 0.00% | 192,780 |
| 2021-03-17 | 2021-03-15 | 2.222 | 84,420 | +5,723 | 0.00% | 187,619 |
| 2021-03-11 | 2021-03-09 | 2.167 | 78,697 | -14,309 | 0.00% | 170,500 |
| 2021-03-10 | 2021-03-08 | 2.125 | 93,006 | +14,309 | 0.00% | 197,601 |
| 2021-03-05 | 2021-03-03 | 2.194 | 78,697 | -28,617 | 0.00% | 172,700 |
| 2021-03-03 | 2021-03-01 | 2.167 | 107,314 | +14,308 | 0.00% | 232,500 |
| 2021-03-02 | 2021-02-26 | 2.153 | 93,006 | +14,309 | 0.00% | 200,201 |
| 2021-02-01 | 2021-01-28 | 2.111 | 78,697 | -1,431 | 0.00% | 166,100 |
| 2021-01-22 | 2021-01-20 | 2.278 | 80,128 | +1,431 | 0.00% | 182,560 |
| 2021-01-18 | 2021-01-14 | 2.125 | 78,697 | -4,293 | 0.00% | 167,200 |
| 2021-01-14 | 2021-01-12 | 2.139 | 82,990 | -715 | 0.00% | 177,481 |
| 2021-01-08 | 2021-01-06 | 2.069 | 83,705 | -28,617 | 0.00% | 173,160 |
| 2020-12-16 | 2020-12-14 | 2.041 | 112,322 | +715 | 0.00% | 229,220 |
| 2020-12-15 | 2020-12-11 | 2.041 | 111,607 | +14,309 | 0.00% | 227,761 |
| 2020-12-14 | 2020-12-10 | 2.069 | 97,298 | +14,308 | 0.00% | 201,280 |
| 2020-12-11 | 2020-12-09 | 2.111 | 82,990 | -7,154 | 0.00% | 175,161 |
| 2020-12-09 | 2020-12-07 | 2.125 | 90,144 | +7,154 | 0.00% | 191,520 |
| 2020-12-07 | 2020-12-03 | 2.139 | 82,990 | +75,836 | 0.00% | 177,481 |
| 2020-12-02 | 2020-11-30 | 2.111 | 7,154 | -7,155 | 0.00% | 15,099 |
| 2020-12-01 | 2020-11-27 | 2.125 | 14,309 | +7,155 | 0.00% | 30,401 |
| 2020-11-30 | 2020-11-26 | 2.111 | 7,154 | -14,309 | 0.00% | 15,099 |
| 2020-11-27 | 2020-11-25 | 2.097 | 21,463 | +14,309 | 0.00% | 45,000 |
| 2020-11-26 | 2020-11-24 | 2.097 | 7,154 | -7,870 | 0.00% | 14,999 |
| 2020-11-25 | 2020-11-23 | 2.083 | 15,024 | +7,154 | 0.00% | 31,290 |
| 2020-11-13 | 2020-11-11 | 2.264 | 7,870 | -715 | 0.00% | 17,821 |
| 2020-11-10 | 2020-11-06 | 2.139 | 8,585 | -716 | 0.00% | 18,360 |
| 2020-11-05 | 2020-11-03 | 2.097 | 9,301 | +716 | 0.00% | 19,501 |
| 2020-11-04 | 2020-11-02 | 2.069 | 8,585 | -716 | 0.00% | 17,760 |
| 2020-11-02 | 2020-10-29 | 2.041 | 9,301 | +716 | 0.00% | 18,981 |
| 2020-10-21 | 2020-10-19 | 2.097 | 8,585 | -716 | 0.00% | 18,000 |
| 2020-09-03 | 2020-09-01 | 2.097 | 9,301 | +1,431 | 0.00% | 19,501 |
| 2020-08-19 | 2020-08-17 | 2.278 | 7,870 | -715 | 0.00% | 17,931 |
| 2020-08-07 | 2020-08-05 | 2.153 | 8,585 | +715 | 0.00% | 18,480 |
| 2020-07-21 | 2020-07-17 | 2.069 | 7,870 | +716 | 0.00% | 16,281 |
| 2020-07-17 | 2020-07-15 | 2.208 | 7,154 | -716 | 0.00% | 15,799 |
| 2020-07-07 | 2020-07-03 | 2.083 | 7,870 | -3,577 | 0.00% | 16,391 |
| 2020-07-03 | 2020-06-30 | 2.290 | 11,447 | +825 | 0.00% | 26,209 |
| 2020-06-29 | 2020-06-24 | 2.380 | 10,622 | +664 | 0.00% | 25,281 |
| 2020-06-16 | 2020-06-12 | 2.214 | 9,958 | +3,319 | 0.00% | 22,050 |
| 2020-06-05 | 2020-06-03 | 2.214 | 6,639 | -663 | 0.00% | 14,701 |
| 2020-05-21 | 2020-05-19 | 2.260 | 7,302 | -664 | 0.00% | 16,499 |
| 2020-04-27 | 2020-04-23 | 2.124 | 7,966 | +664 | 0.00% | 16,919 |
| 2020-03-09 | 2020-03-05 | 2.726 | 7,302 | +663 | 0.00% | 19,909 |
| 2020-02-14 | 2020-02-12 | 2.516 | 6,639 | -663 | 0.00% | 16,701 |
| 2020-02-03 | 2020-01-30 | 2.380 | 7,302 | +663 | 0.00% | 17,379 |
| 2019-12-20 | 2019-12-18 | 2.681 | 6,639 | -663 | 0.00% | 17,801 |
| 2019-09-16 | 2019-09-12 | 2.591 | 7,302 | -664 | 0.00% | 18,919 |
| 2019-08-08 | 2019-08-06 | 2.350 | 7,966 | +664 | 0.00% | 18,719 |
| 2019-07-26 | 2019-07-24 | 2.651 | 7,302 | -1,328 | 0.00% | 19,359 |
| 2019-07-19 | 2019-07-17 | 2.651 | 8,630 | -6,639 | 0.00% | 22,879 |
| 2019-07-15 | 2019-07-11 | 2.681 | 15,269 | -5,311 | 0.00% | 40,941 |
| 2019-07-09 | 2019-07-05 | 2.711 | 20,580 | +664 | 0.00% | 55,801 |
| 2019-07-05 | 2019-07-03 | 2.726 | 19,916 | +664 | 0.00% | 54,300 |
| 2019-07-04 | 2019-07-02 | 2.726 | 19,252 | +3,319 | 0.00% | 52,490 |
| 2019-07-03 | 2019-06-28 | 2.711 | 15,933 | -2,655 | 0.00% | 43,201 |
| 2019-07-02 | 2019-06-27 | 2.696 | 18,588 | -1,992 | 0.00% | 50,120 |
| 2019-06-28 | 2019-06-26 | 2.990 | 20,580 | +1,992 | 0.00% | 61,530 |
| 2019-06-27 | 2019-06-25 | 2.942 | 18,588 | +4,828 | 0.00% | 54,683 |
| 2019-06-25 | 2019-06-21 | 2.926 | 13,760 | +5,629 | 0.00% | 40,259 |
| 2019-06-24 | 2019-06-20 | 2.974 | 8,131 | +625 | 0.00% | 24,180 |
| 2019-06-21 | 2019-06-19 | 2.910 | 7,506 | -625 | 0.00% | 21,841 |
| 2019-06-20 | 2019-06-18 | 2.846 | 8,131 | +625 | 0.00% | 23,140 |
| 2019-05-29 | 2019-05-27 | 2.910 | 7,506 | +626 | 0.00% | 21,841 |
| 2019-05-14 | 2019-05-09 | 3.070 | 6,880 | -12,509 | 0.00% | 21,120 |
| 2019-05-03 | 2019-04-30 | 3.342 | 19,389 | -2,502 | 0.00% | 64,789 |
| 2019-04-29 | 2019-04-25 | 3.358 | 21,891 | +12,509 | 0.00% | 73,499 |
| 2019-04-18 | 2019-04-16 | 3.501 | 9,382 | -625 | 0.00% | 32,850 |
| 2019-04-10 | 2019-04-08 | 3.517 | 10,007 | +625 | 0.00% | 35,199 |
| 2019-04-04 | 2019-04-02 | 3.533 | 9,382 | -18,764 | 0.00% | 33,150 |
| 2019-04-03 | 2019-04-01 | 3.533 | 28,146 | +3,127 | 0.00% | 99,451 |
| 2019-04-01 | 2019-03-28 | 3.405 | 25,019 | +18,764 | 0.00% | 85,202 |
| 2019-02-15 | 2019-02-13 | 3.246 | 6,255 | -31,273 | 0.00% | 20,301 |
| 2019-02-12 | 2019-02-08 | 3.198 | 37,528 | -3,127 | 0.00% | 120,001 |
| 2019-01-15 | 2019-01-11 | 3.294 | 40,655 | -626 | 0.00% | 133,900 |
| 2019-01-11 | 2019-01-09 | 3.182 | 41,281 | -625 | 0.00% | 131,341 |
| 2019-01-08 | 2019-01-04 | 3.070 | 41,906 | -6,255 | 0.00% | 128,640 |
| 2019-01-07 | 2019-01-03 | 3.022 | 48,161 | -6,254 | 0.00% | 145,531 |
| 2019-01-04 | 2019-01-02 | 2.990 | 54,415 | +6,254 | 0.00% | 162,689 |
| 2019-01-02 | 2018-12-27 | 3.022 | 48,161 | -6,254 | 0.00% | 145,531 |
| 2018-12-27 | 2018-12-20 | 3.086 | 54,415 | +6,254 | 0.00% | 167,909 |
| 2018-12-05 | 2018-12-03 | 3.469 | 48,161 | -1,251 | 0.00% | 167,091 |
| 2018-11-22 | 2018-11-20 | 3.294 | 49,412 | -6,254 | 0.00% | 162,741 |
| 2018-10-15 | 2018-10-11 | 2.926 | 55,666 | -11,884 | 0.00% | 162,869 |
| 2018-10-05 | 2018-10-03 | 3.086 | 67,550 | +31,273 | 0.00% | 208,440 |
| 2018-09-27 | 2018-09-24 | 3.214 | 36,277 | -625 | 0.00% | 116,580 |
| 2018-09-18 | 2018-09-14 | 3.038 | 36,902 | +1,251 | 0.00% | 112,099 |
| 2018-09-11 | 2018-09-07 | 3.150 | 35,651 | +625 | 0.00% | 112,289 |
| 2018-09-07 | 2018-09-05 | 3.230 | 35,026 | +626 | 0.00% | 113,120 |
| 2018-09-05 | 2018-09-03 | 3.246 | 34,400 | +625 | 0.00% | 111,648 |
| 2018-09-03 | 2018-08-30 | 3.342 | 33,775 | -625 | 0.00% | 112,860 |
| 2018-08-29 | 2018-08-27 | 3.421 | 34,400 | +2,501 | 0.00% | 117,698 |
| 2018-08-28 | 2018-08-24 | 3.326 | 31,899 | +626 | 0.00% | 106,081 |
| 2018-08-24 | 2018-08-22 | 3.342 | 31,273 | +1,251 | 0.00% | 104,499 |
| 2018-08-15 | 2018-08-13 | 3.358 | 30,022 | +625 | 0.00% | 100,799 |
| 2018-08-06 | 2018-08-02 | 3.405 | 29,397 | +626 | 0.00% | 100,111 |
| 2018-08-02 | 2018-07-31 | 3.517 | 28,771 | -14,386 | 0.00% | 101,199 |
| 2018-07-31 | 2018-07-27 | 3.501 | 43,157 | +626 | 0.00% | 151,110 |
| 2018-07-30 | 2018-07-26 | 3.485 | 42,531 | +15,011 | 0.00% | 148,238 |
| 2018-07-27 | 2018-07-25 | 3.501 | 27,520 | +3,752 | 0.00% | 96,359 |
| 2018-07-16 | 2018-07-12 | 3.437 | 23,768 | -6,254 | 0.00% | 81,701 |
| 2018-07-13 | 2018-07-11 | 3.374 | 30,022 | +6,880 | 0.00% | 101,279 |
| 2018-07-06 | 2018-07-04 | 3.629 | 23,142 | -3,753 | 0.00% | 83,990 |
| 2018-07-05 | 2018-07-03 | 4.305 | 26,895 | +6,255 | 0.00% | 115,771 |
| 2018-07-04 | 2018-06-29 | 4.322 | 20,640 | +1,398 | 0.00% | 89,200 |
| 2018-07-03 | 2018-06-28 | 4.253 | 19,242 | +583 | 0.00% | 81,838 |
| 2018-06-29 | 2018-06-27 | 4.339 | 18,659 | -5,248 | 0.00% | 80,959 |
| 2018-06-26 | 2018-06-22 | 4.613 | 23,907 | +5,831 | 0.00% | 110,289 |
| 2018-06-15 | 2018-06-13 | 4.819 | 18,076 | -583 | 0.00% | 87,109 |
| 2018-06-12 | 2018-06-08 | 4.888 | 18,659 | +10,496 | 0.00% | 91,199 |
| 2018-05-18 | 2018-05-16 | 4.888 | 8,163 | -2,333 | 0.00% | 39,898 |
| 2018-05-15 | 2018-05-11 | 4.853 | 10,496 | -583 | 0.00% | 50,941 |
| 2018-05-08 | 2018-05-04 | 4.768 | 11,079 | +6,997 | 0.00% | 52,820 |
| 2018-05-04 | 2018-05-02 | 4.802 | 4,082 | +1,166 | 0.00% | 19,601 |
| 2018-01-31 | 2018-01-29 | 5.779 | 2,916 | -583 | 0.00% | 16,853 |
| 2018-01-26 | 2018-01-24 | 5.797 | 3,499 | -355,692 | 0.00% | 20,282 |
| 2018-01-16 | 2018-01-12 | 5.196 | 359,191 | -11,662 | 0.00% | 1,866,481 |
| 2018-01-11 | 2018-01-09 | 5.196 | 370,853 | -5,831 | 0.00% | 1,927,080 |
| 2018-01-10 | 2018-01-08 | 5.179 | 376,684 | -2,332 | 0.00% | 1,950,920 |
| 2018-01-04 | 2018-01-02 | 5.042 | 379,016 | +583 | 0.00% | 1,910,998 |
| 2017-12-11 | 2017-12-07 | 4.733 | 378,433 | -17,493 | 0.00% | 1,791,239 |
| 2017-12-05 | 2017-12-01 | 4.991 | 395,926 | +355,692 | 0.01% | 1,975,888 |
| 2017-11-22 | 2017-11-20 | 4.956 | 40,234 | +11,662 | 0.00% | 199,410 |
| 2017-11-14 | 2017-11-10 | 5.128 | 28,572 | +2,332 | 0.00% | 146,510 |
| 2017-11-07 | 2017-11-03 | 5.248 | 26,240 | -5,831 | 0.00% | 137,702 |
| 2017-10-20 | 2017-10-18 | 5.419 | 32,071 | -49,563 | 0.00% | 173,802 |
| 2017-10-18 | 2017-10-16 | 5.282 | 81,634 | +23,324 | 0.00% | 431,198 |
| 2017-10-16 | 2017-10-12 | 5.282 | 58,310 | +11,079 | 0.00% | 307,999 |
| 2017-10-12 | 2017-10-10 | 5.334 | 47,231 | -9,913 | 0.00% | 251,909 |
| 2017-10-11 | 2017-10-09 | 5.299 | 57,144 | -7,580 | 0.00% | 302,820 |
| 2017-10-10 | 2017-10-06 | 5.282 | 64,724 | -22,158 | 0.00% | 341,878 |
| 2017-10-06 | 2017-10-03 | 5.025 | 86,882 | -583 | 0.00% | 436,569 |
| 2017-09-28 | 2017-09-26 | 4.973 | 87,465 | -2,916 | 0.00% | 434,998 |
| 2017-09-26 | 2017-09-22 | 5.059 | 90,381 | -12,245 | 0.00% | 457,251 |
| 2017-09-25 | 2017-09-21 | 5.111 | 102,626 | -2,915 | 0.00% | 524,480 |
| 2017-09-22 | 2017-09-20 | 5.093 | 105,541 | -73,471 | 0.00% | 537,568 |
| 2017-09-21 | 2017-09-19 | 5.076 | 179,012 | -11,662 | 0.00% | 908,718 |
| 2017-09-15 | 2017-09-13 | 5.008 | 190,674 | -919,552 | 0.00% | 954,838 |
| 2017-09-14 | 2017-09-12 | 5.042 | 1,110,226 | -7,581 | 0.01% | 5,597,758 |
| 2017-09-13 | 2017-09-11 | 5.059 | 1,117,807 | +5,831 | 0.01% | 5,655,151 |
| 2017-09-12 | 2017-09-08 | 5.025 | 1,111,976 | -6,997 | 0.01% | 5,587,511 |
| 2017-09-11 | 2017-09-07 | 4.973 | 1,118,973 | -583 | 0.01% | 5,565,100 |
| 2017-09-07 | 2017-09-05 | 4.973 | 1,119,556 | -17,493 | 0.01% | 5,568,000 |
| 2017-09-06 | 2017-09-04 | 4.991 | 1,137,049 | -2,333 | 0.01% | 5,674,499 |
| 2017-09-05 | 2017-09-01 | 5.042 | 1,139,382 | -44,315 | 0.01% | 5,744,762 |
| 2017-08-31 | 2017-08-29 | 5.522 | 1,183,697 | -6,998 | 0.01% | 6,536,598 |
| 2017-08-28 | 2017-08-24 | 5.454 | 1,190,695 | -583 | 0.02% | 6,493,563 |
| 2017-08-25 | 2017-08-22 | 5.402 | 1,191,278 | -44,898 | 0.02% | 6,435,452 |
| 2017-08-24 | 2017-08-21 | 5.351 | 1,236,176 | -2,333 | 0.02% | 6,614,397 |
| 2017-08-22 | 2017-08-18 | 5.316 | 1,238,509 | +1,749 | 0.02% | 6,584,401 |
| 2017-08-21 | 2017-08-17 | 5.419 | 1,236,760 | -44,898 | 0.02% | 6,702,362 |
| 2017-08-18 | 2017-08-16 | 5.471 | 1,281,658 | -5,831 | 0.02% | 7,011,618 |
| 2017-08-16 | 2017-08-14 | 5.522 | 1,287,489 | -52,480 | 0.02% | 7,109,757 |
| 2017-08-15 | 2017-08-11 | 5.402 | 1,339,969 | -4,081 | 0.02% | 7,238,702 |
| 2017-08-14 | 2017-08-10 | 5.608 | 1,344,050 | -2,916 | 0.02% | 7,537,348 |
| 2017-08-11 | 2017-08-09 | 5.762 | 1,346,966 | +2,916 | 0.02% | 7,761,601 |
| 2017-08-09 | 2017-08-07 | 5.951 | 1,344,050 | -39,068 | 0.02% | 7,998,348 |
| 2017-08-08 | 2017-08-04 | 5.779 | 1,383,118 | -9,330 | 0.02% | 7,993,639 |
| 2017-08-04 | 2017-08-02 | 5.694 | 1,392,448 | -5,831 | 0.02% | 7,928,161 |
| 2017-08-02 | 2017-07-31 | 5.574 | 1,398,279 | +1,166 | 0.02% | 7,793,501 |
| 2017-07-31 | 2017-07-27 | 5.539 | 1,397,113 | +1,167 | 0.02% | 7,739,082 |
| 2017-07-28 | 2017-07-26 | 5.522 | 1,395,946 | -1,750 | 0.02% | 7,708,677 |
| 2017-07-27 | 2017-07-25 | 5.419 | 1,397,696 | -11,662 | 0.02% | 7,574,521 |
| 2017-07-26 | 2017-07-24 | 5.574 | 1,409,358 | -15,744 | 0.02% | 7,855,251 |
| 2017-07-25 | 2017-07-21 | 5.419 | 1,425,102 | -88,048 | 0.02% | 7,723,042 |
| 2017-07-19 | 2017-07-17 | 5.059 | 1,513,150 | -19,242 | 0.02% | 7,655,250 |
| 2017-07-18 | 2017-07-14 | 5.059 | 1,532,392 | -13,995 | 0.02% | 7,752,598 |
| 2017-07-17 | 2017-07-13 | 5.042 | 1,546,387 | -4,665 | 0.02% | 7,796,881 |
| 2017-07-14 | 2017-07-12 | 4.939 | 1,551,052 | +2,333 | 0.02% | 7,660,802 |
| 2017-07-12 | 2017-07-10 | 4.819 | 1,548,719 | -13,995 | 0.02% | 7,463,359 |
| 2017-07-07 | 2017-07-05 | 4.836 | 1,562,714 | -75,803 | 0.02% | 7,557,602 |
| 2017-07-04 | 2017-06-30 | 5.241 | 1,638,517 | +78,215 | 0.02% | 8,587,002 |
| 2017-06-28 | 2017-06-26 | 5.295 | 1,560,302 | -27,763 | 0.02% | 8,261,400 |
| 2017-06-21 | 2017-06-19 | 5.259 | 1,588,065 | -22,211 | 0.02% | 8,351,198 |
| 2017-06-13 | 2017-06-09 | 5.385 | 1,610,276 | -43,866 | 0.02% | 8,670,999 |
| 2017-06-07 | 2017-06-05 | 5.313 | 1,654,142 | +555 | 0.02% | 8,788,048 |
| 2017-06-01 | 2017-05-29 | 5.331 | 1,653,587 | +6,663 | 0.02% | 8,814,880 |
| 2017-05-25 | 2017-05-23 | 5.205 | 1,646,924 | -28,318 | 0.02% | 8,571,741 |
| 2017-05-17 | 2017-05-15 | 5.277 | 1,675,242 | -6,108 | 0.02% | 8,839,807 |
| 2017-05-16 | 2017-05-12 | 5.277 | 1,681,350 | -26,653 | 0.02% | 8,872,038 |
| 2017-05-11 | 2017-05-09 | 5.169 | 1,708,003 | +1,666 | 0.02% | 8,828,119 |
| 2017-05-10 | 2017-05-08 | 5.115 | 1,706,337 | -28,874 | 0.02% | 8,727,318 |
| 2017-05-08 | 2017-05-04 | 5.259 | 1,735,211 | -4,443 | 0.02% | 9,124,998 |
| 2017-05-05 | 2017-05-02 | 5.295 | 1,739,654 | -39,979 | 0.02% | 9,211,022 |
| 2017-04-28 | 2017-04-26 | 5.403 | 1,779,633 | -555 | 0.02% | 9,615,001 |
| 2017-04-25 | 2017-04-21 | 5.223 | 1,780,188 | +5,553 | 0.02% | 9,297,400 |
| 2017-04-24 | 2017-04-20 | 5.241 | 1,774,635 | +4,997 | 0.02% | 9,300,358 |
| 2017-04-21 | 2017-04-19 | 5.205 | 1,769,638 | -2,776 | 0.02% | 9,210,430 |
| 2017-04-18 | 2017-04-12 | 5.331 | 1,772,414 | -11,661 | 0.02% | 9,448,318 |
| 2017-04-11 | 2017-04-07 | 5.385 | 1,784,075 | -22,211 | 0.02% | 9,606,870 |
| 2017-04-10 | 2017-04-06 | 5.403 | 1,806,286 | -72,184 | 0.02% | 9,759,002 |
| 2017-04-05 | 2017-03-31 | 5.439 | 1,878,470 | -2,222 | 0.02% | 10,216,658 |
| 2017-04-03 | 2017-03-30 | 5.367 | 1,880,692 | +556 | 0.02% | 10,093,263 |
| 2017-03-29 | 2017-03-27 | 5.529 | 1,880,136 | -7,219 | 0.02% | 10,395,019 |
| 2017-03-28 | 2017-03-24 | 5.619 | 1,887,355 | +55,527 | 0.03% | 10,604,882 |
| 2017-03-20 | 2017-03-16 | 5.817 | 1,831,828 | -1,666 | 0.02% | 10,655,770 |
| 2017-03-10 | 2017-03-08 | 5.565 | 1,833,494 | +1,111 | 0.02% | 10,203,181 |
| 2017-03-08 | 2017-03-06 | 5.493 | 1,832,383 | -4,442 | 0.02% | 10,064,999 |
| 2017-03-01 | 2017-02-27 | 5.493 | 1,836,825 | +11,105 | 0.02% | 10,089,398 |
| 2017-02-27 | 2017-02-23 | 5.655 | 1,825,720 | -555 | 0.02% | 10,324,320 |
| 2017-02-16 | 2017-02-14 | 5.097 | 1,826,275 | +5,552 | 0.02% | 9,307,869 |
| 2017-02-10 | 2017-02-08 | 4.917 | 1,820,723 | +5,553 | 0.02% | 8,951,672 |
| 2017-02-09 | 2017-02-07 | 4.827 | 1,815,170 | -6,663 | 0.02% | 8,760,920 |
| 2017-02-02 | 2017-01-27 | 4.863 | 1,821,833 | +1,666 | 0.02% | 8,858,699 |
| 2017-01-25 | 2017-01-23 | 4.881 | 1,820,167 | -1,666 | 0.02% | 8,883,378 |
| 2017-01-24 | 2017-01-20 | 4.917 | 1,821,833 | +5,553 | 0.02% | 8,957,129 |
| 2017-01-23 | 2017-01-19 | 4.953 | 1,816,280 | +6,107 | 0.02% | 8,995,248 |
| 2017-01-18 | 2017-01-16 | 4.935 | 1,810,173 | +8,885 | 0.02% | 8,932,402 |
| 2017-01-12 | 2017-01-10 | 4.989 | 1,801,288 | -556 | 0.02% | 8,985,879 |
| 2016-12-29 | 2016-12-23 | 4.718 | 1,801,844 | +5,553 | 0.02% | 8,501,902 |
| 2016-12-23 | 2016-12-21 | 4.808 | 1,796,291 | -2,221 | 0.03% | 8,637,451 |
| 2016-12-21 | 2016-12-19 | 4.736 | 1,798,512 | +14,992 | 0.03% | 8,518,570 |
| 2016-12-08 | 2016-12-06 | 4.881 | 1,783,520 | -2,221 | 0.03% | 8,704,522 |
| 2016-11-30 | 2016-11-28 | 4.881 | 1,785,741 | +22,211 | 0.03% | 8,715,361 |
| 2016-11-25 | 2016-11-23 | 4.863 | 1,763,530 | -6,663 | 0.03% | 8,575,200 |
| 2016-11-22 | 2016-11-18 | 4.863 | 1,770,193 | +7,218 | 0.03% | 8,607,599 |
| 2016-11-21 | 2016-11-17 | 4.845 | 1,762,975 | +1,111 | 0.03% | 8,540,751 |
| 2016-11-16 | 2016-11-14 | 4.881 | 1,761,864 | +1,666 | 0.03% | 8,598,829 |
| 2016-11-11 | 2016-11-09 | 4.863 | 1,760,198 | -556 | 0.03% | 8,558,998 |
| 2016-11-03 | 2016-11-01 | 5.061 | 1,760,754 | -3,887 | 0.03% | 8,910,511 |
| 2016-10-18 | 2016-10-14 | 5.115 | 1,764,641 | +3,887 | 0.03% | 9,025,522 |
| 2016-10-14 | 2016-10-12 | 5.043 | 1,760,754 | +556 | 0.03% | 8,878,801 |
| 2016-10-12 | 2016-10-07 | 5.169 | 1,760,198 | +1,110 | 0.03% | 9,097,898 |
| 2016-10-06 | 2016-10-04 | 5.025 | 1,759,088 | -1,666 | 0.03% | 8,838,720 |
| 2016-09-20 | 2016-09-15 | 5.061 | 1,760,754 | -1,666 | 0.03% | 8,910,511 |
| 2016-09-13 | 2016-09-09 | 5.403 | 1,762,420 | +1,111 | 0.03% | 9,522,003 |
| 2016-09-02 | 2016-08-31 | 4.736 | 1,761,309 | -2,221 | 0.03% | 8,342,360 |
| 2016-09-01 | 2016-08-30 | 4.845 | 1,763,530 | +3,332 | 0.03% | 8,543,440 |
| 2016-08-24 | 2016-08-22 | 4.772 | 1,760,198 | -27,764 | 0.03% | 8,400,498 |
| 2016-08-18 | 2016-08-16 | 4.881 | 1,787,962 | +555 | 0.03% | 8,726,201 |
| 2016-08-17 | 2016-08-15 | 4.863 | 1,787,407 | -5,552 | 0.03% | 8,691,302 |
| 2016-08-09 | 2016-08-05 | 4.628 | 1,792,959 | +1,110 | 0.03% | 8,298,529 |
| 2016-08-01 | 2016-07-28 | 4.628 | 1,791,849 | -1,665 | 0.03% | 8,293,391 |
| 2016-07-18 | 2016-07-14 | 4.538 | 1,793,514 | -6,664 | 0.03% | 8,139,598 |
| 2016-07-13 | 2016-07-11 | 4.430 | 1,800,178 | -2,221 | 0.03% | 7,975,321 |
| 2016-07-11 | 2016-07-07 | 4.394 | 1,802,399 | +2,777 | 0.03% | 7,920,241 |
| 2016-07-07 | 2016-07-05 | 4.412 | 1,799,622 | +4,442 | 0.03% | 7,940,448 |
| 2016-07-05 | 2016-06-30 | 4.959 | 1,795,180 | -959,183 | 0.03% | 8,901,803 |
| 2016-06-30 | 2016-06-28 | 4.826 | 2,754,363 | -263,173 | 0.04% | 13,291,818 |
| 2016-06-28 | 2016-06-24 | 4.826 | 3,017,536 | -6,842 | 0.05% | 14,561,820 |
| 2016-06-27 | 2016-06-23 | 4.959 | 3,024,378 | -1,579 | 0.05% | 14,997,058 |
| 2016-06-15 | 2016-06-13 | 4.826 | 3,025,957 | -6,843 | 0.05% | 14,602,458 |
| 2016-06-02 | 2016-05-31 | 4.826 | 3,032,800 | +5,264 | 0.05% | 14,635,480 |
| 2016-05-27 | 2016-05-25 | 4.674 | 3,027,536 | -42,108 | 0.05% | 14,149,918 |
| 2016-05-13 | 2016-05-11 | 4.636 | 3,069,644 | +526,345 | 0.05% | 14,230,080 |
| 2016-05-09 | 2016-05-05 | 4.712 | 2,543,299 | -1,053 | 0.04% | 11,983,360 |
| 2016-05-05 | 2016-05-03 | 4.807 | 2,544,352 | -27,896 | 0.04% | 12,230,021 |
| 2016-05-04 | 2016-04-29 | 4.845 | 2,572,248 | -52,635 | 0.04% | 12,461,850 |
| 2016-04-29 | 2016-04-27 | 4.902 | 2,624,883 | -24,738 | 0.04% | 12,866,462 |
| 2016-04-26 | 2016-04-22 | 4.978 | 2,649,621 | -5,263 | 0.04% | 13,189,081 |
| 2016-04-13 | 2016-04-11 | 4.978 | 2,654,884 | -22,107 | 0.04% | 13,215,279 |
| 2016-04-11 | 2016-04-07 | 4.921 | 2,676,991 | -11,053 | 0.04% | 13,172,741 |
| 2016-04-07 | 2016-04-05 | 5.016 | 2,688,044 | +693,723 | 0.04% | 13,482,480 |
| 2016-04-06 | 2016-04-01 | 5.111 | 1,994,321 | -53,687 | 0.03% | 10,192,409 |
| 2016-04-05 | 2016-03-31 | 5.168 | 2,048,008 | -12,106 | 0.03% | 10,583,518 |
| 2016-03-31 | 2016-03-29 | 5.111 | 2,060,114 | +6,842 | 0.03% | 10,528,658 |
| 2016-03-30 | 2016-03-24 | 5.035 | 2,053,272 | +24,212 | 0.03% | 10,337,651 |
| 2016-03-29 | 2016-03-23 | 5.168 | 2,029,060 | +74,215 | 0.03% | 10,485,600 |
| 2016-03-24 | 2016-03-22 | 5.168 | 1,954,845 | +124,217 | 0.03% | 10,102,078 |
| 2016-03-23 | 2016-03-21 | 5.187 | 1,830,628 | +11,053 | 0.03% | 9,494,940 |
| 2016-03-16 | 2016-03-14 | 4.978 | 1,819,575 | +2,632 | 0.03% | 9,057,341 |
| 2016-03-04 | 2016-03-02 | 4.655 | 1,816,943 | +4,211 | 0.03% | 8,457,400 |
| 2016-03-02 | 2016-02-29 | 4.427 | 1,812,732 | +4,211 | 0.03% | 8,024,519 |
| 2016-02-26 | 2016-02-24 | 4.503 | 1,808,521 | +4,737 | 0.03% | 8,143,318 |
| 2016-02-19 | 2016-02-17 | 4.427 | 1,803,784 | -10,527 | 0.03% | 7,984,908 |
| 2016-02-16 | 2016-02-12 | 4.256 | 1,814,311 | -138,955 | 0.03% | 7,721,279 |
| 2016-02-05 | 2016-02-03 | 4.522 | 1,953,266 | +3,684 | 0.03% | 8,832,178 |
| 2016-02-04 | 2016-02-02 | 4.598 | 1,949,582 | -26,317 | 0.03% | 8,963,680 |
| 2016-02-03 | 2016-02-01 | 4.617 | 1,975,899 | +6,842 | 0.03% | 9,122,219 |
| 2016-02-02 | 2016-01-29 | 4.598 | 1,969,057 | -10,527 | 0.03% | 9,053,221 |
| 2016-02-01 | 2016-01-28 | 4.560 | 1,979,584 | -26,317 | 0.03% | 9,026,402 |
| 2016-01-29 | 2016-01-27 | 4.484 | 2,005,901 | +1,579 | 0.03% | 8,993,961 |
| 2016-01-28 | 2016-01-26 | 4.427 | 2,004,322 | +11,053 | 0.03% | 8,872,641 |
| 2016-01-27 | 2016-01-25 | 4.522 | 1,993,269 | +6,317 | 0.03% | 9,013,062 |
| 2016-01-25 | 2016-01-21 | 4.351 | 1,986,952 | +89,478 | 0.03% | 8,644,748 |
| 2016-01-22 | 2016-01-20 | 4.484 | 1,897,474 | -3,684 | 0.03% | 8,507,801 |
| 2016-01-21 | 2016-01-19 | 4.674 | 1,901,158 | +253,698 | 0.03% | 8,885,519 |
| 2016-01-20 | 2016-01-18 | 4.560 | 1,647,460 | -7,895 | 0.03% | 7,512,001 |
| 2016-01-19 | 2016-01-15 | 4.598 | 1,655,355 | -5,790 | 0.03% | 7,610,900 |
| 2016-01-18 | 2016-01-14 | 4.693 | 1,661,145 | +1,053 | 0.03% | 7,795,321 |
| 2016-01-15 | 2016-01-13 | 4.750 | 1,660,092 | +21,054 | 0.03% | 7,884,999 |
| 2016-01-14 | 2016-01-12 | 4.826 | 1,639,038 | -5,264 | 0.03% | 7,909,558 |
| 2016-01-13 | 2016-01-11 | 4.807 | 1,644,302 | -46,845 | 0.03% | 7,903,721 |
| 2016-01-12 | 2016-01-08 | 4.959 | 1,691,147 | -4,737 | 0.03% | 8,385,932 |
| 2016-01-07 | 2016-01-05 | 5.263 | 1,695,884 | +1,579 | 0.03% | 8,924,942 |
| 2016-01-06 | 2016-01-04 | 5.225 | 1,694,305 | +19,475 | 0.03% | 8,852,252 |
| 2016-01-05 | 2015-12-31 | 5.453 | 1,674,830 | +42,108 | 0.03% | 9,132,341 |
| 2016-01-04 | 2015-12-29 | 5.472 | 1,632,722 | +16,843 | 0.03% | 8,933,759 |
| 2015-12-30 | 2015-12-28 | 5.510 | 1,615,879 | -95,795 | 0.03% | 8,902,999 |
| 2015-12-29 | 2015-12-24 | 5.548 | 1,711,674 | -1,579 | 0.03% | 9,495,840 |
| 2015-12-28 | 2015-12-22 | 5.301 | 1,713,253 | +2,632 | 0.03% | 9,081,450 |
| 2015-12-22 | 2015-12-18 | 5.187 | 1,710,621 | +4,210 | 0.03% | 8,872,499 |
| 2015-12-18 | 2015-12-16 | 5.111 | 1,706,411 | +14,738 | 0.03% | 8,720,982 |
| 2015-12-15 | 2015-12-11 | 5.149 | 1,691,673 | +2,106 | 0.03% | 8,709,941 |
| 2015-12-08 | 2015-12-04 | 5.320 | 1,689,567 | +5,789 | 0.03% | 8,987,997 |
| 2015-12-07 | 2015-12-03 | 5.472 | 1,683,778 | +1,579 | 0.03% | 9,213,122 |
| 2015-11-30 | 2015-11-26 | 5.624 | 1,682,199 | -171,588 | 0.03% | 9,460,162 |
| 2015-11-27 | 2015-11-25 | 5.624 | 1,853,787 | +526 | 0.03% | 10,425,119 |
| 2015-11-24 | 2015-11-20 | 5.662 | 1,853,261 | -1,579 | 0.03% | 10,492,581 |
| 2015-11-23 | 2015-11-19 | 5.529 | 1,854,840 | +2,632 | 0.03% | 10,254,841 |
| 2015-11-20 | 2015-11-18 | 5.567 | 1,852,208 | +15,790 | 0.03% | 10,310,669 |
| 2015-11-19 | 2015-11-17 | 5.586 | 1,836,418 | +15,791 | 0.03% | 10,257,661 |
| 2015-11-17 | 2015-11-13 | 5.662 | 1,820,627 | -8,422 | 0.03% | 10,307,818 |
| 2015-11-16 | 2015-11-12 | 5.738 | 1,829,049 | -1,579 | 0.03% | 10,494,501 |
| 2015-11-13 | 2015-11-11 | 5.567 | 1,830,628 | +4,211 | 0.03% | 10,190,540 |
| 2015-11-12 | 2015-11-10 | 5.643 | 1,826,417 | +4,737 | 0.03% | 10,305,899 |
| 2015-11-10 | 2015-11-06 | 5.890 | 1,821,680 | -7,895 | 0.03% | 10,729,100 |
| 2015-11-09 | 2015-11-05 | 5.795 | 1,829,575 | +526 | 0.03% | 10,601,799 |
| 2015-11-05 | 2015-11-03 | 5.605 | 1,829,049 | -10,527 | 0.03% | 10,251,251 |
| 2015-11-03 | 2015-10-30 | 5.757 | 1,839,576 | -526 | 0.03% | 10,589,851 |
| 2015-10-30 | 2015-10-28 | 5.738 | 1,840,102 | -2,632 | 0.03% | 10,557,919 |
| 2015-10-28 | 2015-10-26 | 5.871 | 1,842,734 | -6,316 | 0.03% | 10,818,091 |
| 2015-10-27 | 2015-10-23 | 5.852 | 1,849,050 | -526 | 0.03% | 10,820,040 |
| 2015-10-26 | 2015-10-22 | 5.776 | 1,849,576 | +1,579 | 0.03% | 10,682,558 |
| 2015-10-22 | 2015-10-19 | 5.966 | 1,847,997 | +4,210 | 0.03% | 11,024,538 |
| 2015-10-20 | 2015-10-16 | 6.004 | 1,843,787 | +2,632 | 0.03% | 11,069,483 |
| 2015-10-19 | 2015-10-15 | 5.928 | 1,841,155 | -526 | 0.03% | 10,913,761 |
| 2015-10-16 | 2015-10-14 | 5.871 | 1,841,681 | +4,211 | 0.03% | 10,811,909 |
| 2015-10-15 | 2015-10-13 | 6.061 | 1,837,470 | -3,159 | 0.03% | 11,136,287 |
| 2015-10-14 | 2015-10-12 | 5.966 | 1,840,629 | -526 | 0.03% | 10,980,583 |
| 2015-10-09 | 2015-10-07 | 5.757 | 1,841,155 | +7,369 | 0.03% | 10,598,941 |
| 2015-10-05 | 2015-09-30 | 5.092 | 1,833,786 | -2,105 | 0.03% | 9,337,120 |
| 2015-10-02 | 2015-09-29 | 4.959 | 1,835,891 | +2,631 | 0.03% | 9,103,678 |
| 2015-09-30 | 2015-09-25 | 5.054 | 1,833,260 | +17,896 | 0.03% | 9,264,782 |
| 2015-09-25 | 2015-09-23 | 5.168 | 1,815,364 | +13,685 | 0.03% | 9,381,280 |
| 2015-09-23 | 2015-09-21 | 5.396 | 1,801,679 | +1,579 | 0.03% | 9,721,320 |
| 2015-09-22 | 2015-09-18 | 5.510 | 1,800,100 | +4,211 | 0.03% | 9,918,000 |
| 2015-09-18 | 2015-09-16 | 5.396 | 1,795,889 | +1,579 | 0.03% | 9,690,079 |
| 2015-09-16 | 2015-09-14 | 5.415 | 1,794,310 | +3,158 | 0.03% | 9,715,649 |
| 2015-09-15 | 2015-09-11 | 5.529 | 1,791,152 | +5,790 | 0.03% | 9,902,730 |
| 2015-09-14 | 2015-09-10 | 5.358 | 1,785,362 | -5,264 | 0.03% | 9,565,439 |
| 2015-09-11 | 2015-09-09 | 5.339 | 1,790,626 | +5,790 | 0.03% | 9,559,621 |
| 2015-09-09 | 2015-09-07 | 4.807 | 1,784,836 | +3,158 | 0.03% | 8,579,230 |
| 2015-09-08 | 2015-09-04 | 4.826 | 1,781,678 | +7,369 | 0.03% | 8,597,901 |
| 2015-09-02 | 2015-08-31 | 5.472 | 1,774,309 | +2,105 | 0.03% | 9,708,480 |
| 2015-09-01 | 2015-08-28 | 5.738 | 1,772,204 | +23,160 | 0.03% | 10,168,342 |
| 2015-08-31 | 2015-08-27 | 5.396 | 1,749,044 | +46,844 | 0.03% | 9,437,317 |
| 2015-08-28 | 2015-08-26 | 5.491 | 1,702,200 | +52,635 | 0.03% | 9,346,261 |
| 2015-08-27 | 2015-08-25 | 5.662 | 1,649,565 | -8,422 | 0.03% | 9,339,319 |
| 2015-08-26 | 2015-08-24 | 5.738 | 1,657,987 | +1,579 | 0.03% | 9,513,001 |
| 2015-08-25 | 2015-08-21 | 6.042 | 1,656,408 | -6,842 | 0.03% | 10,007,462 |
| 2015-08-24 | 2015-08-20 | 6.213 | 1,663,250 | +15,790 | 0.03% | 10,333,199 |
| 2015-08-21 | 2015-08-19 | 6.327 | 1,647,460 | +1,053 | 0.03% | 10,422,901 |
| 2015-08-17 | 2015-08-13 | 6.555 | 1,646,407 | +21,054 | 0.03% | 10,791,599 |
| 2015-08-14 | 2015-08-12 | 6.612 | 1,625,353 | -6,843 | 0.03% | 10,746,237 |
| 2015-08-12 | 2015-08-10 | 6.897 | 1,632,196 | -10,527 | 0.03% | 11,256,631 |
| 2015-08-07 | 2015-08-05 | 6.593 | 1,642,723 | +2,632 | 0.03% | 10,829,871 |
| 2015-07-31 | 2015-07-29 | 6.593 | 1,640,091 | +526 | 0.03% | 10,812,520 |
| 2015-07-30 | 2015-07-28 | 6.650 | 1,639,565 | -4,737 | 0.03% | 10,902,502 |
| 2015-07-29 | 2015-07-27 | 6.726 | 1,644,302 | +18,949 | 0.03% | 11,058,961 |
| 2015-07-23 | 2015-07-21 | 7.182 | 1,625,353 | +7,368 | 0.03% | 11,672,637 |
| 2015-07-21 | 2015-07-17 | 7.163 | 1,617,985 | +4,211 | 0.03% | 11,588,983 |
| 2015-07-20 | 2015-07-16 | 7.049 | 1,613,774 | -28,422 | 0.03% | 11,374,861 |
| 2015-07-17 | 2015-07-15 | 6.916 | 1,642,196 | -3,685 | 0.03% | 11,356,797 |
| 2015-07-16 | 2015-07-14 | 7.030 | 1,645,881 | +1,579 | 0.03% | 11,569,901 |
| 2015-07-14 | 2015-07-10 | 7.182 | 1,644,302 | +36,844 | 0.03% | 11,808,721 |
| 2015-07-13 | 2015-07-09 | 6.935 | 1,607,458 | +15,791 | 0.03% | 11,147,102 |
| 2015-07-10 | 2015-07-08 | 6.384 | 1,591,667 | +27,370 | 0.03% | 10,160,638 |
| 2015-07-09 | 2015-07-07 | 6.859 | 1,564,297 | +90,531 | 0.03% | 10,728,917 |
| 2015-07-08 | 2015-07-06 | 7.391 | 1,473,766 | +41,581 | 0.02% | 10,892,000 |
| 2015-07-07 | 2015-07-03 | 7.676 | 1,432,185 | +44,213 | 0.02% | 10,992,842 |
| 2015-07-03 | 2015-06-30 | 8.452 | 1,387,972 | -68,951 | 0.02% | 11,730,970 |
| 2015-07-02 | 2015-06-29 | 8.256 | 1,456,923 | +47,229 | 0.02% | 12,028,695 |
| 2015-06-30 | 2015-06-26 | 8.589 | 1,409,694 | +161,517 | 0.02% | 12,107,622 |
| 2015-06-29 | 2015-06-25 | 8.863 | 1,248,177 | +128,293 | 0.02% | 11,062,260 |
| 2015-06-26 | 2015-06-24 | 9.254 | 1,119,884 | -3,066 | 0.02% | 10,363,433 |
| 2015-06-24 | 2015-06-22 | 9.000 | 1,122,950 | +7,155 | 0.02% | 10,106,196 |
| 2015-06-23 | 2015-06-19 | 8.980 | 1,115,795 | +28,624 | 0.02% | 10,019,973 |
| 2015-06-22 | 2015-06-18 | 8.921 | 1,087,171 | -1,023 | 0.02% | 9,699,116 |
| 2015-06-18 | 2015-06-16 | 8.687 | 1,088,194 | +5,623 | 0.02% | 9,452,763 |
| 2015-06-17 | 2015-06-15 | 8.980 | 1,082,571 | +2,555 | 0.02% | 9,721,618 |
| 2015-06-16 | 2015-06-12 | 9.254 | 1,080,016 | -12,778 | 0.02% | 9,994,494 |
| 2015-06-12 | 2015-06-10 | 9.019 | 1,092,794 | +511 | 0.02% | 9,856,182 |
| 2015-06-11 | 2015-06-09 | 9.058 | 1,092,283 | -10,222 | 0.02% | 9,894,313 |
| 2015-06-10 | 2015-06-08 | 9.332 | 1,102,505 | -26,068 | 0.02% | 10,288,887 |
| 2015-06-09 | 2015-06-05 | 9.469 | 1,128,573 | -219,274 | 0.02% | 10,686,721 |
| 2015-06-08 | 2015-06-04 | 9.528 | 1,347,847 | +11,245 | 0.02% | 12,842,188 |
| 2015-06-04 | 2015-06-02 | 9.528 | 1,336,602 | -8,178 | 0.02% | 12,735,047 |
| 2015-06-03 | 2015-06-01 | 9.626 | 1,344,780 | -32,713 | 0.02% | 12,944,516 |
| 2015-06-02 | 2015-05-29 | 9.606 | 1,377,493 | -66,446 | 0.02% | 13,232,453 |
| 2015-06-01 | 2015-05-28 | 9.626 | 1,443,939 | -41,402 | 0.02% | 13,898,996 |
| 2015-05-29 | 2015-05-27 | 10.037 | 1,485,341 | -3,067 | 0.02% | 14,907,781 |
| 2015-05-28 | 2015-05-26 | 10.076 | 1,488,408 | -30,156 | 0.02% | 14,996,803 |
| 2015-05-27 | 2015-05-22 | 9.861 | 1,518,564 | -5,112 | 0.03% | 14,973,837 |
| 2015-05-26 | 2015-05-21 | 9.626 | 1,523,676 | +29,646 | 0.03% | 14,666,524 |
| 2015-05-22 | 2015-05-20 | 9.724 | 1,494,030 | +20,956 | 0.03% | 14,527,309 |
| 2015-05-21 | 2015-05-19 | 9.371 | 1,473,074 | -511 | 0.02% | 13,804,782 |
| 2015-05-19 | 2015-05-15 | 9.078 | 1,473,585 | +34,246 | 0.02% | 13,377,121 |
| 2015-05-18 | 2015-05-14 | 9.019 | 1,439,339 | -7,667 | 0.02% | 12,981,757 |
| 2015-05-15 | 2015-05-13 | 9.176 | 1,447,006 | -2,045 | 0.02% | 13,277,388 |
| 2015-05-13 | 2015-05-11 | 9.313 | 1,449,051 | +33,224 | 0.02% | 13,494,602 |
| 2015-05-12 | 2015-05-08 | 9.274 | 1,415,827 | +13,289 | 0.02% | 13,129,797 |
| 2015-05-11 | 2015-05-07 | 8.961 | 1,402,538 | -511 | 0.02% | 12,567,520 |
| 2015-05-08 | 2015-05-06 | 9.058 | 1,403,049 | -32,201 | 0.02% | 12,709,349 |
| 2015-05-07 | 2015-05-05 | 9.156 | 1,435,250 | +21,467 | 0.02% | 13,141,438 |
| 2015-05-05 | 2015-04-30 | 9.039 | 1,413,783 | -28,623 | 0.02% | 12,778,921 |
| 2015-05-04 | 2015-04-29 | 9.039 | 1,442,406 | +86,892 | 0.02% | 13,037,639 |
| 2015-04-30 | 2015-04-28 | 9.117 | 1,355,514 | +94,559 | 0.02% | 12,358,319 |
| 2015-04-29 | 2015-04-27 | 9.215 | 1,260,955 | +151,294 | 0.02% | 11,619,568 |
| 2015-04-28 | 2015-04-24 | 8.765 | 1,109,661 | +5,111 | 0.02% | 9,726,079 |
| 2015-04-24 | 2015-04-22 | 8.941 | 1,104,550 | -6,644 | 0.02% | 9,875,772 |
| 2015-04-23 | 2015-04-21 | 8.921 | 1,111,194 | +33,223 | 0.02% | 9,913,436 |
| 2015-04-22 | 2015-04-20 | 8.804 | 1,077,971 | -10,223 | 0.02% | 9,490,499 |
| 2015-04-21 | 2015-04-17 | 9.176 | 1,088,194 | -25,045 | 0.02% | 9,985,013 |
| 2015-04-17 | 2015-04-15 | 9.156 | 1,113,239 | -2,556 | 0.02% | 10,193,040 |
| 2015-04-16 | 2015-04-14 | 9.254 | 1,115,795 | +4,089 | 0.02% | 10,325,593 |
| 2015-04-15 | 2015-04-13 | 9.724 | 1,111,706 | +6,645 | 0.02% | 10,809,754 |
| 2015-04-14 | 2015-04-10 | 9.411 | 1,105,061 | -18,912 | 0.02% | 10,399,221 |
| 2015-04-13 | 2015-04-09 | 9.528 | 1,123,973 | -511 | 0.02% | 10,709,133 |
| 2015-04-10 | 2015-04-08 | 8.941 | 1,124,484 | +8,178 | 0.02% | 10,054,002 |
| 2015-04-08 | 2015-04-01 | 7.708 | 1,116,306 | +17,890 | 0.02% | 8,604,962 |
| 2015-04-02 | 2015-03-31 | 7.513 | 1,098,416 | +5,111 | 0.02% | 8,252,158 |
| 2015-04-01 | 2015-03-30 | 7.376 | 1,093,305 | +40,890 | 0.02% | 8,064,030 |
| 2015-03-31 | 2015-03-27 | 7.219 | 1,052,415 | -12,778 | 0.02% | 7,597,713 |
| 2015-03-26 | 2015-03-24 | 7.141 | 1,065,193 | -14,311 | 0.02% | 7,606,601 |
| 2015-03-25 | 2015-03-23 | 7.200 | 1,079,504 | -34,757 | 0.02% | 7,772,157 |
| 2015-03-20 | 2015-03-18 | 7.161 | 1,114,261 | -9,201 | 0.02% | 7,978,798 |
| 2015-03-19 | 2015-03-17 | 7.102 | 1,123,462 | +3,067 | 0.02% | 7,978,743 |
| 2015-03-16 | 2015-03-12 | 7.219 | 1,120,395 | -1,022 | 0.02% | 8,088,482 |
| 2015-03-12 | 2015-03-10 | 7.239 | 1,121,417 | +1,022 | 0.02% | 8,117,800 |
| 2015-03-10 | 2015-03-06 | 7.454 | 1,120,395 | -6,133 | 0.02% | 8,351,522 |
| 2015-03-06 | 2015-03-04 | 7.337 | 1,126,528 | -23,001 | 0.02% | 8,264,998 |
| 2015-03-05 | 2015-03-03 | 7.356 | 1,149,529 | +2,556 | 0.02% | 8,456,239 |
| 2015-03-04 | 2015-03-02 | 7.415 | 1,146,973 | +2,555 | 0.02% | 8,504,756 |
| 2015-02-27 | 2015-02-25 | 7.356 | 1,144,418 | -12,778 | 0.02% | 8,418,641 |
| 2015-02-25 | 2015-02-23 | 7.258 | 1,157,196 | -6,134 | 0.02% | 8,399,439 |
| 2015-02-24 | 2015-02-18 | 7.219 | 1,163,330 | +15,334 | 0.02% | 8,398,443 |
| 2015-02-17 | 2015-02-13 | 7.082 | 1,147,996 | +15,845 | 0.02% | 8,130,522 |
| 2015-02-13 | 2015-02-11 | 7.063 | 1,132,151 | +1,023 | 0.02% | 7,996,152 |
| 2015-02-09 | 2015-02-05 | 7.200 | 1,131,128 | +5,111 | 0.02% | 8,143,836 |
| 2015-02-06 | 2015-02-04 | 7.219 | 1,126,017 | -511 | 0.02% | 8,129,068 |
| 2015-02-05 | 2015-02-03 | 7.141 | 1,126,528 | +1,022 | 0.02% | 8,044,598 |
| 2015-01-28 | 2015-01-26 | 7.493 | 1,125,506 | +7,156 | 0.02% | 8,433,659 |
| 2015-01-26 | 2015-01-22 | 7.435 | 1,118,350 | -5,112 | 0.02% | 8,314,398 |
| 2015-01-19 | 2015-01-15 | 7.493 | 1,123,462 | +25,557 | 0.02% | 8,418,343 |
| 2015-01-14 | 2015-01-12 | 7.474 | 1,097,905 | -7,156 | 0.02% | 8,205,359 |
| 2015-01-13 | 2015-01-09 | 7.571 | 1,105,061 | +5,111 | 0.02% | 8,366,941 |
| 2015-01-09 | 2015-01-07 | 7.787 | 1,099,950 | +5,112 | 0.02% | 8,564,963 |
| 2015-01-07 | 2015-01-05 | 8.080 | 1,094,838 | +5,111 | 0.02% | 8,846,457 |
| 2015-01-05 | 2014-12-31 | 7.395 | 1,089,727 | -140,561 | 0.02% | 8,058,960 |
| 2014-12-30 | 2014-12-24 | 7.395 | 1,230,288 | -28,112 | 0.02% | 9,098,464 |
| 2014-12-22 | 2014-12-18 | 7.141 | 1,258,400 | +30,668 | 0.02% | 8,986,303 |
| 2014-12-17 | 2014-12-15 | 7.200 | 1,227,732 | -10,222 | 0.02% | 8,839,361 |
| 2014-12-15 | 2014-12-11 | 7.180 | 1,237,954 | +5,111 | 0.02% | 8,888,737 |
| 2014-12-12 | 2014-12-10 | 7.474 | 1,232,843 | -32,201 | 0.02% | 9,213,839 |
| 2014-12-11 | 2014-12-09 | 7.552 | 1,265,044 | -47,024 | 0.02% | 9,553,498 |
| 2014-12-10 | 2014-12-08 | 7.943 | 1,312,068 | +59,802 | 0.02% | 10,422,019 |
| 2014-12-08 | 2014-12-04 | 8.198 | 1,252,266 | +2,556 | 0.02% | 10,265,499 |
| 2014-12-05 | 2014-12-03 | 8.002 | 1,249,710 | -5,623 | 0.02% | 10,000,047 |
| 2014-12-04 | 2014-12-02 | 7.885 | 1,255,333 | +63,891 | 0.02% | 9,897,681 |
| 2014-12-03 | 2014-12-01 | 7.728 | 1,191,442 | -4,089 | 0.02% | 9,207,452 |
| 2014-12-01 | 2014-11-27 | 7.924 | 1,195,531 | -2,555 | 0.02% | 9,472,952 |
| 2014-11-27 | 2014-11-25 | 8.021 | 1,198,086 | +3,066 | 0.02% | 9,610,397 |
| 2014-11-26 | 2014-11-24 | 8.021 | 1,195,020 | -13,800 | 0.02% | 9,585,803 |
| 2014-11-24 | 2014-11-20 | 7.376 | 1,208,820 | -10,223 | 0.02% | 8,916,049 |
| 2014-11-17 | 2014-11-13 | 7.591 | 1,219,043 | +25,557 | 0.02% | 9,253,802 |
| 2014-11-11 | 2014-11-07 | 7.141 | 1,193,486 | +25,556 | 0.02% | 8,522,748 |
| 2014-11-07 | 2014-11-05 | 7.161 | 1,167,930 | +1,022 | 0.02% | 8,363,102 |
| 2014-11-05 | 2014-11-03 | 7.180 | 1,166,908 | -4,600 | 0.02% | 8,378,613 |
| 2014-10-29 | 2014-10-27 | 6.632 | 1,171,508 | -511 | 0.02% | 7,769,882 |
| 2014-10-24 | 2014-10-22 | 6.867 | 1,172,019 | +5,623 | 0.02% | 8,048,431 |
| 2014-10-22 | 2014-10-20 | 6.808 | 1,166,396 | -1,023 | 0.02% | 7,941,357 |
| 2014-10-21 | 2014-10-17 | 6.808 | 1,167,419 | +13,290 | 0.02% | 7,948,322 |
| 2014-10-20 | 2014-10-16 | 6.789 | 1,154,129 | -15,334 | 0.02% | 7,835,258 |
| 2014-10-16 | 2014-10-14 | 6.750 | 1,169,463 | -2,045 | 0.02% | 7,893,599 |
| 2014-10-15 | 2014-10-13 | 6.808 | 1,171,508 | -5,111 | 0.02% | 7,976,162 |
| 2014-10-09 | 2014-10-07 | 7.258 | 1,176,619 | +4,089 | 0.02% | 8,540,420 |
| 2014-10-08 | 2014-10-06 | 6.945 | 1,172,530 | +2,045 | 0.02% | 8,143,700 |
| 2014-10-07 | 2014-10-03 | 6.808 | 1,170,485 | +119,604 | 0.02% | 7,969,197 |
| 2014-10-06 | 2014-09-30 | 6.691 | 1,050,881 | -12,267 | 0.02% | 7,031,518 |
| 2014-10-03 | 2014-09-29 | 6.750 | 1,063,148 | -151,295 | 0.02% | 7,175,998 |
| 2014-09-29 | 2014-09-25 | 7.063 | 1,214,443 | +512 | 0.02% | 8,577,363 |
| 2014-09-26 | 2014-09-24 | 7.121 | 1,213,931 | +511 | 0.02% | 8,644,997 |
| 2014-09-25 | 2014-09-23 | 7.043 | 1,213,420 | +5,111 | 0.02% | 8,546,398 |
| 2014-09-24 | 2014-09-22 | 7.063 | 1,208,309 | +1,022 | 0.02% | 8,534,040 |
| 2014-09-23 | 2014-09-19 | 7.239 | 1,207,287 | +37,313 | 0.02% | 8,739,402 |
| 2014-09-22 | 2014-09-18 | 7.121 | 1,169,974 | +6,644 | 0.02% | 8,331,958 |
| 2014-09-19 | 2014-09-17 | 7.121 | 1,163,330 | +35,268 | 0.02% | 8,284,643 |
| 2014-09-16 | 2014-09-12 | 7.650 | 1,128,062 | -5,111 | 0.02% | 8,629,372 |
| 2014-09-11 | 2014-09-08 | 7.650 | 1,133,173 | -12,267 | 0.02% | 8,668,470 |
| 2014-09-08 | 2014-09-04 | 7.728 | 1,145,440 | +14,312 | 0.02% | 8,851,949 |
| 2014-09-05 | 2014-09-03 | 7.767 | 1,131,128 | -2,556 | 0.02% | 8,785,606 |
| 2014-09-03 | 2014-09-01 | 7.532 | 1,133,684 | -4,600 | 0.02% | 8,539,299 |
| 2014-09-02 | 2014-08-29 | 7.767 | 1,138,284 | +3,066 | 0.02% | 8,841,188 |
| 2014-08-22 | 2014-08-20 | 8.452 | 1,135,218 | -511 | 0.02% | 9,594,724 |
| 2014-08-20 | 2014-08-18 | 8.491 | 1,135,729 | -511 | 0.02% | 9,643,483 |
| 2014-08-19 | 2014-08-15 | 8.511 | 1,136,240 | -1,533 | 0.02% | 9,670,052 |
| 2014-08-18 | 2014-08-14 | 8.471 | 1,137,773 | +155,383 | 0.02% | 9,638,579 |
| 2014-08-13 | 2014-08-11 | 8.413 | 982,390 | -2,044 | 0.02% | 8,264,600 |
| 2014-08-11 | 2014-08-07 | 8.354 | 984,434 | -20,446 | 0.02% | 8,224,016 |
| 2014-08-06 | 2014-08-04 | 8.432 | 1,004,880 | +1,534 | 0.02% | 8,473,463 |
| 2014-08-04 | 2014-07-31 | 8.726 | 1,003,346 | -1,023 | 0.02% | 8,754,978 |
| 2014-07-30 | 2014-07-28 | 8.628 | 1,004,369 | -24,534 | 0.02% | 8,665,654 |
| 2014-07-29 | 2014-07-25 | 8.589 | 1,028,903 | +8,689 | 0.02% | 8,837,073 |
| 2014-07-28 | 2014-07-24 | 8.726 | 1,020,214 | +2,045 | 0.02% | 8,902,164 |
| 2014-07-25 | 2014-07-23 | 8.432 | 1,018,169 | +4,600 | 0.02% | 8,585,520 |
| 2014-07-24 | 2014-07-22 | 8.041 | 1,013,569 | -3,067 | 0.02% | 8,150,131 |
| 2014-07-23 | 2014-07-21 | 7.689 | 1,016,636 | -1,022 | 0.02% | 7,816,773 |
| 2014-07-22 | 2014-07-18 | 7.748 | 1,017,658 | +7,667 | 0.02% | 7,884,361 |
| 2014-07-17 | 2014-07-15 | 7.885 | 1,009,991 | -16,867 | 0.02% | 7,963,281 |
| 2014-07-11 | 2014-07-09 | 7.767 | 1,026,858 | -1,022 | 0.02% | 7,975,729 |
| 2014-07-10 | 2014-07-08 | 7.885 | 1,027,880 | +1,533 | 0.02% | 8,104,327 |
| 2014-07-09 | 2014-07-07 | 8.041 | 1,026,347 | +2,556 | 0.02% | 8,252,880 |
| 2014-07-08 | 2014-07-04 | 7.963 | 1,023,791 | +1,022 | 0.02% | 8,152,207 |
| 2014-07-07 | 2014-07-03 | 7.767 | 1,022,769 | +51,113 | 0.02% | 7,943,969 |
| 2014-06-26 | 2014-06-24 | 7.650 | 971,656 | -95,581 | 0.02% | 7,432,908 |
| 2014-06-25 | 2014-06-23 | 7.591 | 1,067,237 | +5,111 | 0.02% | 8,101,437 |
| 2014-06-24 | 2014-06-20 | 7.787 | 1,062,126 | -122,671 | 0.02% | 8,270,439 |
| 2014-06-23 | 2014-06-19 | 7.708 | 1,184,797 | +511 | 0.02% | 9,132,920 |
| 2014-06-20 | 2014-06-18 | 7.787 | 1,184,286 | +3,578 | 0.02% | 9,221,661 |
| 2014-06-18 | 2014-06-16 | 7.885 | 1,180,708 | -13,289 | 0.02% | 9,309,300 |
| 2014-06-17 | 2014-06-13 | 7.943 | 1,193,997 | +511 | 0.02% | 9,484,157 |
| 2014-06-16 | 2014-06-12 | 8.061 | 1,193,486 | +1,022 | 0.02% | 9,620,198 |
| 2014-06-12 | 2014-06-10 | 8.021 | 1,192,464 | -3,067 | 0.02% | 9,565,300 |
| 2014-06-11 | 2014-06-09 | 7.826 | 1,195,531 | +2,556 | 0.02% | 9,356,002 |
| 2014-06-10 | 2014-06-06 | 7.865 | 1,192,975 | -10,734 | 0.02% | 9,382,679 |
| 2014-06-09 | 2014-06-05 | 7.630 | 1,203,709 | -81,780 | 0.02% | 9,184,501 |
| 2014-06-05 | 2014-06-03 | 7.474 | 1,285,489 | -2,045 | 0.02% | 9,607,297 |
| 2014-06-04 | 2014-05-30 | 7.239 | 1,287,534 | +1,533 | 0.02% | 9,320,300 |
| 2014-05-29 | 2014-05-27 | 7.513 | 1,286,001 | +7,667 | 0.02% | 9,661,443 |
| 2014-05-23 | 2014-05-21 | 7.219 | 1,278,334 | -8,689 | 0.02% | 9,228,693 |
| 2014-05-22 | 2014-05-20 | 7.180 | 1,287,023 | +6,645 | 0.02% | 9,241,061 |
| 2014-05-21 | 2014-05-19 | 7.219 | 1,280,378 | +5,111 | 0.02% | 9,243,449 |
| 2014-05-20 | 2014-05-16 | 7.180 | 1,275,267 | +1,534 | 0.02% | 9,156,651 |
| 2014-05-16 | 2014-05-14 | 7.669 | 1,273,733 | +26,067 | 0.02% | 9,768,636 |
| 2014-05-15 | 2014-05-13 | 7.395 | 1,247,666 | +511 | 0.02% | 9,226,981 |
| 2014-05-14 | 2014-05-12 | 7.376 | 1,247,155 | -23,001 | 0.02% | 9,198,802 |
| 2014-05-13 | 2014-05-09 | 7.043 | 1,270,156 | +14,823 | 0.02% | 8,946,003 |
| 2014-05-12 | 2014-05-08 | 7.513 | 1,255,333 | -1,022 | 0.02% | 9,431,041 |
| 2014-05-09 | 2014-05-07 | 7.826 | 1,256,355 | -511 | 0.02% | 9,831,999 |
| 2014-05-08 | 2014-05-05 | 7.845 | 1,256,866 | -1,022 | 0.02% | 9,860,588 |
| 2014-05-07 | 2014-05-02 | 7.728 | 1,257,888 | +1,022 | 0.02% | 9,720,946 |
| 2014-05-05 | 2014-04-30 | 7.630 | 1,256,866 | +1,533 | 0.02% | 9,590,098 |
| 2014-05-02 | 2014-04-29 | 7.630 | 1,255,333 | -1,533 | 0.02% | 9,578,401 |
| 2014-04-30 | 2014-04-28 | 7.748 | 1,256,866 | -11,245 | 0.02% | 9,737,638 |
| 2014-04-29 | 2014-04-25 | 8.119 | 1,268,111 | -48,046 | 0.02% | 10,296,149 |
| 2014-04-28 | 2014-04-24 | 8.237 | 1,316,157 | +1,533 | 0.02% | 10,840,748 |
| 2014-04-24 | 2014-04-22 | 8.432 | 1,314,624 | -97,625 | 0.02% | 11,085,322 |
| 2014-04-23 | 2014-04-17 | 8.276 | 1,412,249 | -4,089 | 0.02% | 11,687,486 |
| 2014-04-17 | 2014-04-15 | 8.256 | 1,416,338 | -1,023 | 0.02% | 11,693,616 |
| 2014-04-16 | 2014-04-14 | 8.550 | 1,417,361 | +3,578 | 0.02% | 12,118,012 |
| 2014-04-11 | 2014-04-09 | 8.256 | 1,413,783 | -511 | 0.02% | 11,672,521 |
| 2014-04-10 | 2014-04-08 | 8.198 | 1,414,294 | +1,533 | 0.02% | 11,593,730 |
| 2014-04-09 | 2014-04-07 | 8.158 | 1,412,761 | -31,690 | 0.02% | 11,525,883 |
| 2014-04-08 | 2014-04-04 | 8.452 | 1,444,451 | +512 | 0.02% | 12,208,324 |
| 2014-04-07 | 2014-04-03 | 8.432 | 1,443,939 | -138,516 | 0.02% | 12,175,746 |
| 2014-04-04 | 2014-04-02 | 8.295 | 1,582,455 | +143,116 | 0.03% | 13,127,037 |
| 2014-04-03 | 2014-04-01 | 8.393 | 1,439,339 | +2,044 | 0.02% | 12,080,638 |
| 2014-03-31 | 2014-03-27 | 8.119 | 1,437,295 | +511 | 0.02% | 11,669,802 |
| 2014-03-28 | 2014-03-26 | 8.139 | 1,436,784 | -1,022 | 0.02% | 11,693,763 |
| 2014-03-27 | 2014-03-25 | 8.432 | 1,437,806 | -511 | 0.02% | 12,124,031 |
| 2014-03-26 | 2014-03-24 | 8.569 | 1,438,317 | -7,667 | 0.02% | 12,325,320 |
| 2014-03-25 | 2014-03-21 | 8.237 | 1,445,984 | -4,089 | 0.02% | 11,910,090 |
| 2014-03-24 | 2014-03-20 | 8.100 | 1,450,073 | +83,825 | 0.02% | 11,745,180 |
| 2014-03-21 | 2014-03-19 | 8.374 | 1,366,248 | +34,757 | 0.02% | 11,440,441 |
| 2014-03-20 | 2014-03-18 | 7.787 | 1,331,491 | +511 | 0.02% | 10,367,899 |
| 2014-03-19 | 2014-03-17 | 7.767 | 1,330,980 | +2,556 | 0.02% | 10,337,880 |
| 2014-03-18 | 2014-03-14 | 7.611 | 1,328,424 | +134,427 | 0.02% | 10,110,108 |
| 2014-03-17 | 2014-03-13 | 7.650 | 1,193,997 | +10,222 | 0.02% | 9,133,757 |
| 2014-03-14 | 2014-03-12 | 7.943 | 1,183,775 | +12,778 | 0.02% | 9,402,962 |
| 2014-03-13 | 2014-03-11 | 8.354 | 1,170,997 | +262,210 | 0.02% | 9,782,574 |
| 2014-03-12 | 2014-03-10 | 8.511 | 908,787 | +5,622 | 0.02% | 7,734,297 |
| 2014-03-11 | 2014-03-07 | 8.471 | 903,165 | -23,512 | 0.02% | 7,651,110 |
| 2014-03-10 | 2014-03-06 | 8.158 | 926,677 | -1,022 | 0.02% | 7,560,211 |
| 2014-03-07 | 2014-03-05 | 8.393 | 927,699 | -511 | 0.02% | 7,786,349 |
| 2014-03-06 | 2014-03-04 | 8.530 | 928,210 | -4,089 | 0.02% | 7,917,758 |
| 2014-03-05 | 2014-03-03 | 8.784 | 932,299 | +1,533 | 0.02% | 8,189,757 |
| 2014-03-03 | 2014-02-27 | 9.039 | 930,766 | +15,334 | 0.02% | 8,413,021 |
| 2014-02-28 | 2014-02-26 | 9.117 | 915,432 | -66,447 | 0.02% | 8,346,059 |
| 2014-02-27 | 2014-02-25 | 8.882 | 981,879 | -3,067 | 0.02% | 8,721,342 |
| 2014-02-26 | 2014-02-24 | 9.000 | 984,946 | +12,267 | 0.02% | 8,864,204 |
| 2014-02-25 | 2014-02-21 | 9.528 | 972,679 | -7,155 | 0.02% | 9,267,615 |
| 2014-02-21 | 2014-02-19 | 9.391 | 979,834 | -7,156 | 0.02% | 9,201,597 |
| 2014-02-20 | 2014-02-18 | 9.469 | 986,990 | -21,979 | 0.02% | 9,346,039 |
| 2014-02-19 | 2014-02-17 | 9.567 | 1,008,969 | +2,045 | 0.02% | 9,652,863 |
| 2014-02-18 | 2014-02-14 | 9.587 | 1,006,924 | +2,044 | 0.02% | 9,652,999 |
| 2014-02-17 | 2014-02-13 | 9.997 | 1,004,880 | +1,023 | 0.02% | 10,046,264 |
| 2014-02-14 | 2014-02-12 | 9.684 | 1,003,857 | -12,267 | 0.02% | 9,721,796 |
| 2014-02-13 | 2014-02-11 | 9.665 | 1,016,124 | +36,801 | 0.02% | 9,820,715 |
| 2014-02-12 | 2014-02-10 | 9.665 | 979,323 | -8,689 | 0.02% | 9,465,038 |
| 2014-02-07 | 2014-02-05 | 9.469 | 988,012 | +24,023 | 0.02% | 9,355,716 |
| 2014-02-06 | 2014-02-04 | 9.724 | 963,989 | +1,022 | 0.02% | 9,373,417 |
| 2014-02-05 | 2014-01-30 | 9.821 | 962,967 | +5,111 | 0.02% | 9,457,679 |
| 2014-02-04 | 2014-01-28 | 10.095 | 957,856 | +4,089 | 0.02% | 9,669,842 |
| 2014-01-29 | 2014-01-27 | 9.939 | 953,767 | +14,312 | 0.02% | 9,479,283 |
| 2014-01-28 | 2014-01-24 | 9.978 | 939,455 | +17,889 | 0.02% | 9,373,799 |
| 2014-01-27 | 2014-01-23 | 10.624 | 921,566 | +512 | 0.02% | 9,790,294 |
| 2014-01-24 | 2014-01-22 | 10.584 | 921,054 | -10,223 | 0.02% | 9,748,815 |
| 2014-01-23 | 2014-01-21 | 10.369 | 931,277 | +73,603 | 0.02% | 9,656,599 |
| 2014-01-22 | 2014-01-20 | 10.624 | 857,674 | -10,734 | 0.01% | 9,111,535 |
| 2014-01-21 | 2014-01-17 | 10.017 | 868,408 | +2,555 | 0.01% | 8,698,878 |
| 2014-01-20 | 2014-01-16 | 9.880 | 865,853 | +20,957 | 0.01% | 8,554,705 |
| 2014-01-17 | 2014-01-15 | 9.880 | 844,896 | +41,912 | 0.01% | 8,347,648 |
| 2014-01-16 | 2014-01-14 | 10.056 | 802,984 | -223,363 | 0.01% | 8,074,943 |
| 2014-01-15 | 2014-01-13 | 9.606 | 1,026,347 | -74,114 | 0.02% | 9,859,280 |
| 2014-01-14 | 2014-01-10 | 9.117 | 1,100,461 | +25,557 | 0.02% | 10,032,982 |
| 2014-01-13 | 2014-01-09 | 9.391 | 1,074,904 | +73,091 | 0.02% | 10,094,397 |
| 2014-01-10 | 2014-01-08 | 9.508 | 1,001,813 | +120,115 | 0.02% | 9,525,601 |
| 2014-01-09 | 2014-01-07 | 9.371 | 881,698 | +82,803 | 0.01% | 8,262,754 |
| 2014-01-08 | 2014-01-06 | 9.665 | 798,895 | +179,407 | 0.01% | 7,721,223 |
| 2014-01-07 | 2014-01-03 | 9.704 | 619,488 | -58,269 | 0.01% | 6,011,517 |
| 2014-01-06 | 2014-01-02 | 9.567 | 677,757 | +162,539 | 0.01% | 6,484,139 |
| 2014-01-03 | 2013-12-31 | 9.469 | 515,218 | +111,426 | 0.01% | 4,878,720 |
| 2014-01-02 | 2013-12-27 | 9.469 | 403,792 | +92,003 | 0.01% | 3,823,601 |
| 2013-12-30 | 2013-12-24 | 9.332 | 311,789 | +101,204 | 0.01% | 2,909,703 |
| 2013-12-27 | 2013-12-20 | 8.863 | 210,585 | +1,533 | 0.00% | 1,866,359 |
| 2013-12-23 | 2013-12-19 | 8.863 | 209,052 | +10,734 | 0.00% | 1,852,772 |
| 2013-12-20 | 2013-12-18 | 9.058 | 198,318 | +28,112 | 0.00% | 1,796,439 |
| 2013-12-19 | 2013-12-17 | 9.137 | 170,206 | +19,423 | 0.00% | 1,555,110 |
| 2013-12-18 | 2013-12-16 | 9.704 | 150,783 | +28,112 | 0.00% | 1,463,199 |
| 2013-12-17 | 2013-12-13 | 9.195 | 122,671 | +16,867 | 0.00% | 1,128,000 |
| 2013-12-16 | 2013-12-12 | 8.804 | 105,804 | 0.00% | 931,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy