History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,667,000 | +0 | 0.01% | 2,117,090 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,667,000 | +0 | 0.01% | 2,167,100 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,667,000 | +140,000 | 0.01% | 2,167,100 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,527,000 | +88,000 | 0.01% | 2,030,910 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,439,000 | +80,000 | 0.01% | 1,870,700 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,359,000 | +98,000 | 0.01% | 1,807,470 |
| 2025-09-23 | 2025-09-19 | 1.370 | 1,261,000 | +126,000 | 0.01% | 1,727,570 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,135,000 | +50,000 | 0.01% | 1,543,600 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,085,000 | +6,000 | 0.01% | 1,822,800 |
| 2025-08-28 | 2025-08-26 | 1.640 | 1,079,000 | +2,000 | 0.01% | 1,769,560 |
| 2025-08-21 | 2025-08-19 | 1.660 | 1,077,000 | -11,000 | 0.01% | 1,787,820 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,088,000 | -40,000 | 0.01% | 1,751,680 |
| 2025-08-06 | 2025-08-04 | 1.410 | 1,128,000 | -53,000 | 0.01% | 1,590,480 |
| 2025-08-05 | 2025-08-01 | 1.390 | 1,181,000 | -398,000 | 0.01% | 1,641,590 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,579,000 | +20,000 | 0.01% | 2,321,130 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1,559,000 | +120,000 | 0.01% | 2,307,320 |
| 2025-07-30 | 2025-07-28 | 1.530 | 1,439,000 | -100,000 | 0.01% | 2,201,670 |
| 2025-07-24 | 2025-07-22 | 1.440 | 1,539,000 | -100,000 | 0.01% | 2,216,160 |
| 2025-07-23 | 2025-07-21 | 1.450 | 1,639,000 | +100,000 | 0.01% | 2,376,550 |
| 2025-07-21 | 2025-07-17 | 1.410 | 1,539,000 | -36,000 | 0.01% | 2,169,990 |
| 2025-07-17 | 2025-07-15 | 1.460 | 1,575,000 | -92,000 | 0.01% | 2,299,500 |
| 2025-07-16 | 2025-07-14 | 1.500 | 1,667,000 | -89,000 | 0.01% | 2,500,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 1,756,000 | -119,000 | 0.01% | 2,651,560 |
| 2025-07-10 | 2025-07-08 | 1.440 | 1,875,000 | -440,000 | 0.01% | 2,700,000 |
| 2025-07-08 | 2025-07-04 | 1.380 | 2,315,000 | +2,000 | 0.02% | 3,194,700 |
| 2025-07-07 | 2025-07-03 | 1.360 | 2,313,000 | -5,000 | 0.02% | 3,145,680 |
| 2025-07-04 | 2025-07-02 | 1.377 | 2,318,000 | +570,000 | 0.02% | 3,191,130 |
| 2025-07-03 | 2025-06-30 | 1.366 | 1,748,000 | +149,582 | 0.01% | 2,388,600 |
| 2025-07-02 | 2025-06-27 | 1.397 | 1,598,418 | +284,381 | 0.01% | 2,233,100 |
| 2025-06-24 | 2025-06-20 | 1.132 | 1,314,037 | +68,644 | 0.01% | 1,487,400 |
| 2025-06-20 | 2025-06-18 | 1.163 | 1,245,393 | -980,624 | 0.01% | 1,447,800 |
| 2025-06-18 | 2025-06-16 | 1.183 | 2,226,017 | +980,624 | 0.02% | 2,633,199 |
| 2025-06-17 | 2025-06-13 | 1.152 | 1,245,393 | -951,206 | 0.01% | 1,435,100 |
| 2025-06-12 | 2025-06-10 | 1.142 | 2,196,599 | +88,256 | 0.02% | 2,508,800 |
| 2025-05-09 | 2025-05-07 | 1.040 | 2,108,343 | -13,728 | 0.02% | 2,193,000 |
| 2025-05-02 | 2025-04-29 | 0.989 | 2,122,071 | -303,013 | 0.02% | 2,099,080 |
| 2025-04-14 | 2025-04-10 | 0.959 | 2,425,084 | -294,188 | 0.02% | 2,324,620 |
| 2025-04-08 | 2025-04-03 | 1.101 | 2,719,272 | +5,884 | 0.02% | 2,994,840 |
| 2025-04-02 | 2025-03-31 | 1.122 | 2,713,388 | -6,864 | 0.02% | 3,043,700 |
| 2025-03-26 | 2025-03-24 | 1.214 | 2,720,252 | +7,845 | 0.02% | 3,301,060 |
| 2025-03-21 | 2025-03-19 | 1.305 | 2,712,407 | -9,806 | 0.02% | 3,540,480 |
| 2025-03-20 | 2025-03-18 | 1.315 | 2,722,213 | -62,760 | 0.02% | 3,581,039 |
| 2025-03-19 | 2025-03-17 | 1.326 | 2,784,973 | -289,285 | 0.02% | 3,691,999 |
| 2025-03-18 | 2025-03-14 | 1.295 | 3,074,258 | -294,187 | 0.02% | 3,981,450 |
| 2025-03-11 | 2025-03-07 | 1.224 | 3,368,445 | -3,922 | 0.03% | 4,122,000 |
| 2025-03-05 | 2025-03-03 | 1.193 | 3,372,367 | +176,512 | 0.03% | 4,023,629 |
| 2025-03-04 | 2025-02-28 | 1.173 | 3,195,855 | +82,372 | 0.02% | 3,747,850 |
| 2025-02-28 | 2025-02-26 | 1.275 | 3,113,483 | -142,190 | 0.02% | 3,968,750 |
| 2025-02-27 | 2025-02-25 | 1.203 | 3,255,673 | +5,884 | 0.02% | 3,917,600 |
| 2025-02-26 | 2025-02-24 | 1.275 | 3,249,789 | +1,961 | 0.02% | 4,142,499 |
| 2025-02-25 | 2025-02-21 | 1.244 | 3,247,828 | -98,063 | 0.02% | 4,040,640 |
| 2025-02-21 | 2025-02-19 | 1.275 | 3,345,891 | +98,063 | 0.03% | 4,265,001 |
| 2025-02-20 | 2025-02-18 | 1.275 | 3,247,828 | -132,384 | 0.02% | 4,140,000 |
| 2025-02-19 | 2025-02-17 | 1.315 | 3,380,212 | +715,855 | 0.03% | 4,446,629 |
| 2025-02-18 | 2025-02-14 | 1.265 | 2,664,357 | +230,447 | 0.02% | 3,369,080 |
| 2025-02-14 | 2025-02-12 | 1.244 | 2,433,910 | -246,137 | 0.02% | 3,028,040 |
| 2025-02-12 | 2025-02-10 | 1.203 | 2,680,047 | +4,904 | 0.02% | 3,224,940 |
| 2025-02-06 | 2025-02-04 | 1.214 | 2,675,143 | -10,341,666 | 0.02% | 3,246,319 |
| 2025-02-05 | 2025-02-03 | 1.173 | 13,016,809 | -784,499 | 0.10% | 15,265,100 |
| 2025-02-04 | 2025-01-28 | 1.203 | 13,801,308 | -294,188 | 0.10% | 16,607,319 |
| 2025-02-03 | 2025-01-24 | 1.224 | 14,095,496 | -98,062 | 0.11% | 17,248,800 |
| 2025-01-20 | 2025-01-16 | 1.163 | 14,193,558 | -688,399 | 0.11% | 16,500,360 |
| 2025-01-13 | 2025-01-09 | 1.112 | 14,881,957 | -196,124 | 0.11% | 16,541,840 |
| 2025-01-09 | 2025-01-07 | 1.173 | 15,078,081 | +98,062 | 0.11% | 17,682,399 |
| 2025-01-08 | 2025-01-06 | 1.173 | 14,980,019 | +205,931 | 0.11% | 17,567,400 |
| 2025-01-07 | 2025-01-03 | 1.173 | 14,774,088 | +98,063 | 0.11% | 17,325,900 |
| 2025-01-03 | 2024-12-31 | 1.295 | 14,676,025 | -392,250 | 0.11% | 19,006,819 |
| 2024-12-30 | 2024-12-24 | 1.244 | 15,068,275 | -11,768 | 0.11% | 18,746,520 |
| 2024-12-27 | 2024-12-20 | 1.234 | 15,080,043 | -3,922 | 0.11% | 18,607,380 |
| 2024-12-19 | 2024-12-17 | 1.295 | 15,083,965 | +50,992 | 0.11% | 19,535,140 |
| 2024-12-17 | 2024-12-13 | 1.265 | 15,032,973 | -169,648 | 0.11% | 19,009,200 |
| 2024-12-16 | 2024-12-12 | 1.366 | 15,202,621 | +415,785 | 0.11% | 20,774,020 |
| 2024-12-13 | 2024-12-11 | 1.336 | 14,786,836 | +294,187 | 0.11% | 19,753,490 |
| 2024-12-12 | 2024-12-10 | 1.336 | 14,492,649 | -588,374 | 0.11% | 19,360,490 |
| 2024-12-11 | 2024-12-09 | 1.428 | 15,081,023 | +617,793 | 0.11% | 21,530,600 |
| 2024-12-09 | 2024-12-05 | 1.295 | 14,463,230 | -98,062 | 0.11% | 18,731,230 |
| 2024-12-04 | 2024-12-02 | 1.326 | 14,561,292 | +980 | 0.11% | 19,303,700 |
| 2024-11-27 | 2024-11-25 | 1.224 | 14,560,312 | -980 | 0.11% | 17,817,600 |
| 2024-11-26 | 2024-11-22 | 1.244 | 14,561,292 | -10,345,588 | 0.11% | 18,115,780 |
| 2024-11-20 | 2024-11-18 | 1.315 | 24,906,880 | +688,398 | 0.19% | 32,764,710 |
| 2024-11-19 | 2024-11-15 | 1.275 | 24,218,482 | +29,419 | 0.18% | 30,871,250 |
| 2024-11-18 | 2024-11-14 | 1.305 | 24,189,063 | -205,931 | 0.18% | 31,573,760 |
| 2024-11-15 | 2024-11-13 | 1.366 | 24,394,994 | +42,167 | 0.18% | 33,335,180 |
| 2024-11-14 | 2024-11-12 | 1.377 | 24,352,827 | +24,515 | 0.18% | 33,525,899 |
| 2024-11-13 | 2024-11-11 | 1.540 | 24,328,312 | -1,513,103 | 0.18% | 37,461,590 |
| 2024-11-12 | 2024-11-08 | 1.621 | 25,841,415 | +274,574 | 0.19% | 41,899,679 |
| 2024-11-11 | 2024-11-07 | 1.744 | 25,566,841 | -697,223 | 0.19% | 44,583,121 |
| 2024-11-08 | 2024-11-06 | 1.672 | 26,264,064 | +2,696,717 | 0.20% | 43,924,119 |
| 2024-11-07 | 2024-11-05 | 1.744 | 23,567,347 | +2,278,971 | 0.18% | 41,096,430 |
| 2024-11-06 | 2024-11-04 | 1.601 | 21,288,376 | +9,588,546 | 0.16% | 34,083,130 |
| 2024-11-05 | 2024-11-01 | 1.458 | 11,699,830 | +455,009 | 0.09% | 17,061,330 |
| 2024-11-04 | 2024-10-31 | 1.540 | 11,244,821 | +500,119 | 0.08% | 17,315,171 |
| 2024-11-01 | 2024-10-30 | 1.479 | 10,744,702 | +58,837 | 0.08% | 15,887,650 |
| 2024-10-31 | 2024-10-29 | 1.519 | 10,685,865 | +4,904 | 0.08% | 16,236,531 |
| 2024-10-30 | 2024-10-28 | 1.581 | 10,680,961 | -39,225 | 0.08% | 16,882,599 |
| 2024-10-29 | 2024-10-25 | 1.438 | 10,720,186 | -50,993 | 0.08% | 15,414,119 |
| 2024-10-28 | 2024-10-24 | 1.387 | 10,771,179 | +9,806 | 0.08% | 14,938,240 |
| 2024-10-25 | 2024-10-23 | 1.458 | 10,761,373 | +16,671 | 0.08% | 15,692,821 |
| 2024-10-24 | 2024-10-22 | 1.407 | 10,744,702 | -5,884 | 0.08% | 15,120,660 |
| 2024-10-23 | 2024-10-21 | 1.336 | 10,750,586 | +6,865 | 0.08% | 14,361,530 |
| 2024-10-22 | 2024-10-18 | 1.346 | 10,743,721 | +478,544 | 0.08% | 14,461,919 |
| 2024-10-18 | 2024-10-16 | 1.295 | 10,265,177 | +44,128 | 0.08% | 13,294,360 |
| 2024-10-17 | 2024-10-15 | 1.254 | 10,221,049 | -4,345,146 | 0.08% | 12,820,291 |
| 2024-10-16 | 2024-10-14 | 1.509 | 14,566,195 | +8,216,652 | 0.11% | 21,983,919 |
| 2024-10-15 | 2024-10-10 | 1.448 | 6,349,543 | +2,033,815 | 0.05% | 9,194,500 |
| 2024-10-14 | 2024-10-09 | 1.346 | 4,315,728 | -13,062,898 | 0.03% | 5,809,320 |
| 2024-10-10 | 2024-10-08 | 1.458 | 17,378,626 | +160,822 | 0.13% | 25,342,459 |
| 2024-10-09 | 2024-10-07 | 2.111 | 17,217,804 | +11,714,540 | 0.13% | 36,345,060 |
| 2024-10-08 | 2024-10-04 | 1.591 | 5,503,264 | -3,980,355 | 0.04% | 8,754,719 |
| 2024-10-07 | 2024-10-03 | 1.519 | 9,483,619 | +3,198,797 | 0.07% | 14,409,790 |
| 2024-10-04 | 2024-10-02 | 1.530 | 6,284,822 | +1,496,433 | 0.05% | 9,613,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 4,788,389 | +893,349 | 0.04% | 5,273,640 |
| 2024-10-02 | 2024-09-27 | 0.775 | 3,895,040 | +1,003,179 | 0.03% | 3,018,720 |
| 2024-09-30 | 2024-09-26 | 0.724 | 2,891,861 | +36,283 | 0.02% | 2,093,790 |
| 2024-07-02 | 2024-06-27 | 0.759 | 2,855,578 | +98,062 | 0.02% | 2,166,796 |
| 2024-06-28 | 2024-06-26 | 0.792 | 2,757,516 | +200,459 | 0.02% | 2,183,361 |
| 2024-06-07 | 2024-06-05 | 0.847 | 2,557,057 | +172,775 | 0.02% | 2,165,240 |
| 2024-05-22 | 2024-05-20 | 0.913 | 2,384,282 | -68,201 | 0.02% | 2,176,260 |
| 2024-04-02 | 2024-03-27 | 0.726 | 2,452,483 | +90,934 | 0.02% | 1,780,020 |
| 2024-02-08 | 2024-02-06 | 0.825 | 2,361,549 | +22,733 | 0.02% | 1,947,750 |
| 2023-11-08 | 2023-11-06 | 0.869 | 2,338,816 | +45,467 | 0.02% | 2,031,880 |
| 2023-10-06 | 2023-10-04 | 0.825 | 2,293,349 | +45,467 | 0.02% | 1,891,500 |
| 2023-08-23 | 2023-08-21 | 0.803 | 2,247,882 | +45,467 | 0.02% | 1,804,560 |
| 2023-08-15 | 2023-08-11 | 0.858 | 2,202,415 | +36,374 | 0.02% | 1,889,160 |
| 2023-08-01 | 2023-07-28 | 0.913 | 2,166,041 | +45,466 | 0.02% | 1,977,060 |
| 2023-07-10 | 2023-07-06 | 0.869 | 2,120,575 | -909 | 0.02% | 1,842,280 |
| 2023-07-04 | 2023-06-30 | 0.858 | 2,121,484 | +909 | 0.02% | 1,819,740 |
| 2023-06-29 | 2023-06-27 | 0.847 | 2,120,575 | +90,934 | 0.02% | 1,795,640 |
| 2023-06-26 | 2023-06-21 | 0.992 | 2,029,641 | +139,660 | 0.02% | 2,013,424 |
| 2023-06-01 | 2023-05-30 | 1.039 | 1,889,981 | +25,403 | 0.02% | 1,964,160 |
| 2023-05-31 | 2023-05-29 | 1.027 | 1,864,578 | +25,403 | 0.02% | 1,915,740 |
| 2023-05-30 | 2023-05-25 | 1.051 | 1,839,175 | +25,403 | 0.02% | 1,933,080 |
| 2023-05-24 | 2023-05-22 | 1.110 | 1,813,772 | +33,871 | 0.02% | 2,013,480 |
| 2023-05-23 | 2023-05-19 | 1.110 | 1,779,901 | +8,467 | 0.02% | 1,975,879 |
| 2023-05-19 | 2023-05-17 | 1.122 | 1,771,434 | +8,468 | 0.02% | 1,987,400 |
| 2023-05-16 | 2023-05-12 | 1.157 | 1,762,966 | +16,935 | 0.02% | 2,040,360 |
| 2023-05-11 | 2023-05-09 | 1.240 | 1,746,031 | +84,677 | 0.02% | 2,165,100 |
| 2023-05-10 | 2023-05-08 | 1.216 | 1,661,354 | +84,676 | 0.01% | 2,020,860 |
| 2023-04-26 | 2023-04-24 | 1.086 | 1,576,678 | +25,403 | 0.01% | 1,713,040 |
| 2023-04-24 | 2023-04-20 | 1.146 | 1,551,275 | +410,682 | 0.01% | 1,777,040 |
| 2023-03-31 | 2023-03-29 | 1.193 | 1,140,593 | +25,403 | 0.01% | 1,360,470 |
| 2023-03-16 | 2023-03-14 | 1.193 | 1,115,190 | +25,403 | 0.01% | 1,330,169 |
| 2023-03-15 | 2023-03-13 | 1.216 | 1,089,787 | +42,338 | 0.01% | 1,325,609 |
| 2023-02-07 | 2023-02-03 | 1.323 | 1,047,449 | +42,338 | 0.01% | 1,385,440 |
| 2023-02-01 | 2023-01-30 | 1.334 | 1,005,111 | +42,338 | 0.01% | 1,341,310 |
| 2023-01-18 | 2023-01-16 | 1.405 | 962,773 | -42,338 | 0.01% | 1,353,031 |
| 2023-01-13 | 2023-01-11 | 1.370 | 1,005,111 | -42,338 | 0.01% | 1,376,920 |
| 2023-01-09 | 2023-01-05 | 1.382 | 1,047,449 | -42,338 | 0.01% | 1,447,290 |
| 2022-12-28 | 2022-12-22 | 1.264 | 1,089,787 | -6,775 | 0.01% | 1,377,089 |
| 2022-12-20 | 2022-12-16 | 1.287 | 1,096,562 | -84,676 | 0.01% | 1,411,551 |
| 2022-12-12 | 2022-12-08 | 1.287 | 1,181,238 | -127,015 | 0.01% | 1,520,550 |
| 2022-12-07 | 2022-12-05 | 1.264 | 1,308,253 | -42,338 | 0.01% | 1,653,150 |
| 2022-10-13 | 2022-10-11 | 0.945 | 1,350,591 | +42,338 | 0.01% | 1,276,000 |
| 2022-10-12 | 2022-10-10 | 0.957 | 1,308,253 | +42,338 | 0.01% | 1,251,450 |
| 2022-10-10 | 2022-10-06 | 0.992 | 1,265,915 | +42,339 | 0.01% | 1,255,800 |
| 2022-10-05 | 2022-09-30 | 1.027 | 1,223,576 | +16,935 | 0.01% | 1,257,150 |
| 2022-09-21 | 2022-09-19 | 1.157 | 1,206,641 | +16,935 | 0.01% | 1,396,500 |
| 2022-08-30 | 2022-08-26 | 1.299 | 1,189,706 | -8,467 | 0.01% | 1,545,500 |
| 2022-08-05 | 2022-08-03 | 1.228 | 1,198,173 | +16,935 | 0.01% | 1,471,599 |
| 2022-08-04 | 2022-08-02 | 1.240 | 1,181,238 | +25,403 | 0.01% | 1,464,750 |
| 2022-08-03 | 2022-08-01 | 1.264 | 1,155,835 | +42,338 | 0.01% | 1,460,550 |
| 2022-06-30 | 2022-06-28 | 1.740 | 1,113,497 | +92,996 | 0.01% | 1,937,025 |
| 2022-06-22 | 2022-06-20 | 1.701 | 1,020,501 | +7,761 | 0.01% | 1,735,801 |
| 2022-06-06 | 2022-06-01 | 1.740 | 1,012,740 | -38,802 | 0.01% | 1,761,750 |
| 2022-05-27 | 2022-05-25 | 1.688 | 1,051,542 | -31,042 | 0.01% | 1,775,049 |
| 2022-05-11 | 2022-05-06 | 1.637 | 1,082,584 | +31,042 | 0.01% | 1,771,649 |
| 2022-05-10 | 2022-05-05 | 1.675 | 1,051,542 | +6,208 | 0.01% | 1,761,499 |
| 2022-05-05 | 2022-05-03 | 1.714 | 1,045,334 | -13,193 | 0.01% | 1,791,510 |
| 2022-05-04 | 2022-04-29 | 1.714 | 1,058,527 | -31,042 | 0.01% | 1,814,120 |
| 2022-04-28 | 2022-04-26 | 1.662 | 1,089,569 | +31,042 | 0.01% | 1,811,160 |
| 2022-04-27 | 2022-04-25 | 1.675 | 1,058,527 | +38,802 | 0.01% | 1,773,200 |
| 2022-04-20 | 2022-04-14 | 1.740 | 1,019,725 | +1,552 | 0.01% | 1,773,901 |
| 2022-04-12 | 2022-04-08 | 1.740 | 1,018,173 | +7,761 | 0.01% | 1,771,201 |
| 2022-04-11 | 2022-04-07 | 1.701 | 1,010,412 | +38,802 | 0.01% | 1,718,640 |
| 2022-04-07 | 2022-04-04 | 1.740 | 971,610 | +38,803 | 0.01% | 1,690,200 |
| 2022-04-06 | 2022-04-01 | 1.701 | 932,807 | +77,604 | 0.01% | 1,586,639 |
| 2022-04-01 | 2022-03-30 | 1.778 | 855,203 | +153,657 | 0.01% | 1,520,760 |
| 2022-03-24 | 2022-03-22 | 1.804 | 701,546 | -155,209 | 0.01% | 1,265,601 |
| 2022-03-17 | 2022-03-15 | 1.611 | 856,755 | +38,802 | 0.01% | 1,380,000 |
| 2022-03-16 | 2022-03-14 | 1.688 | 817,953 | +38,803 | 0.01% | 1,380,741 |
| 2022-03-15 | 2022-03-11 | 1.727 | 779,150 | -25,610 | 0.01% | 1,345,359 |
| 2022-03-10 | 2022-03-08 | 1.752 | 804,760 | +77,605 | 0.01% | 1,410,320 |
| 2022-03-03 | 2022-03-01 | 1.843 | 727,155 | -256,871 | 0.01% | 1,339,910 |
| 2022-02-10 | 2022-02-08 | 1.907 | 984,026 | -777 | 0.01% | 1,876,639 |
| 2022-02-08 | 2022-02-04 | 1.868 | 984,803 | -79,932 | 0.01% | 1,840,051 |
| 2022-01-28 | 2022-01-26 | 1.817 | 1,064,735 | -3,104 | 0.01% | 1,934,520 |
| 2022-01-27 | 2022-01-25 | 1.817 | 1,067,839 | +79,932 | 0.01% | 1,940,159 |
| 2022-01-26 | 2022-01-24 | 1.856 | 987,907 | -78,380 | 0.01% | 1,833,121 |
| 2022-01-21 | 2022-01-19 | 1.856 | 1,066,287 | +78,380 | 0.01% | 1,978,559 |
| 2022-01-17 | 2022-01-13 | 1.959 | 987,907 | -155,209 | 0.01% | 1,934,961 |
| 2022-01-11 | 2022-01-07 | 1.881 | 1,143,116 | -3,104 | 0.01% | 2,150,580 |
| 2022-01-07 | 2022-01-05 | 1.830 | 1,146,220 | -155,209 | 0.01% | 2,097,340 |
| 2021-12-30 | 2021-12-28 | 1.868 | 1,301,429 | -78,381 | 0.01% | 2,431,649 |
| 2021-12-21 | 2021-12-17 | 1.662 | 1,379,810 | -23,281 | 0.01% | 2,293,620 |
| 2021-11-29 | 2021-11-25 | 1.637 | 1,403,091 | -2,329 | 0.01% | 2,296,159 |
| 2021-11-16 | 2021-11-12 | 1.662 | 1,405,420 | +777 | 0.01% | 2,336,191 |
| 2021-11-08 | 2021-11-04 | 1.624 | 1,404,643 | +77,604 | 0.01% | 2,280,599 |
| 2021-10-26 | 2021-10-22 | 1.727 | 1,327,039 | +1,552 | 0.01% | 2,291,400 |
| 2021-10-22 | 2021-10-20 | 1.701 | 1,325,487 | -62,083 | 0.01% | 2,254,560 |
| 2021-10-21 | 2021-10-19 | 1.701 | 1,387,570 | +450,882 | 0.01% | 2,360,159 |
| 2021-10-20 | 2021-10-18 | 1.701 | 936,688 | +776 | 0.01% | 1,593,241 |
| 2021-10-12 | 2021-10-08 | 1.752 | 935,912 | +77,605 | 0.01% | 1,640,161 |
| 2021-10-11 | 2021-10-07 | 1.740 | 858,307 | +23,281 | 0.01% | 1,493,100 |
| 2021-10-08 | 2021-10-06 | 1.714 | 835,026 | -23,281 | 0.01% | 1,431,081 |
| 2021-10-06 | 2021-10-04 | 1.714 | 858,307 | +4,656 | 0.01% | 1,470,980 |
| 2021-10-05 | 2021-09-30 | 1.701 | 853,651 | +157,538 | 0.01% | 1,452,000 |
| 2021-09-20 | 2021-09-16 | 1.791 | 696,113 | +23,281 | 0.01% | 1,246,829 |
| 2021-09-16 | 2021-09-14 | 1.868 | 672,832 | +116,407 | 0.01% | 1,257,150 |
| 2021-09-15 | 2021-09-13 | 1.946 | 556,425 | +122,615 | 0.01% | 1,082,670 |
| 2021-07-28 | 2021-07-26 | 1.765 | 433,810 | -6,208 | 0.00% | 765,830 |
| 2021-07-02 | 2021-06-29 | 1.920 | 440,018 | -191,684 | 0.00% | 844,830 |
| 2021-06-30 | 2021-06-28 | 2.236 | 631,702 | +191,684 | 0.01% | 1,412,754 |
| 2021-06-29 | 2021-06-25 | 2.236 | 440,018 | +34,370 | 0.00% | 984,067 |
| 2021-06-08 | 2021-06-04 | 2.306 | 405,648 | -2,146 | 0.00% | 935,551 |
| 2021-06-01 | 2021-05-28 | 2.320 | 407,794 | -14,308 | 0.00% | 946,200 |
| 2021-05-24 | 2021-05-20 | 2.250 | 422,102 | -716 | 0.00% | 949,899 |
| 2021-05-11 | 2021-05-07 | 2.167 | 422,818 | +716 | 0.00% | 916,050 |
| 2021-03-16 | 2021-03-12 | 2.208 | 422,102 | +715 | 0.00% | 932,199 |
| 2021-03-12 | 2021-03-10 | 2.208 | 421,387 | -143,085 | 0.00% | 930,620 |
| 2021-02-26 | 2021-02-24 | 2.153 | 564,472 | +1,430 | 0.01% | 1,215,059 |
| 2021-02-16 | 2021-02-09 | 2.055 | 563,042 | +1,431 | 0.01% | 1,156,891 |
| 2021-01-28 | 2021-01-26 | 2.139 | 561,611 | -46,503 | 0.01% | 1,201,051 |
| 2021-01-25 | 2021-01-21 | 2.250 | 608,114 | -7,154 | 0.01% | 1,368,501 |
| 2021-01-19 | 2021-01-15 | 2.125 | 615,268 | -26,471 | 0.01% | 1,307,200 |
| 2021-01-06 | 2021-01-04 | 2.027 | 641,739 | -214,628 | 0.01% | 1,300,651 |
| 2020-12-03 | 2020-12-01 | 2.153 | 856,367 | -2,146 | 0.01% | 1,843,380 |
| 2020-11-19 | 2020-11-17 | 2.167 | 858,513 | -21,463 | 0.01% | 1,859,999 |
| 2020-11-12 | 2020-11-10 | 2.139 | 879,976 | -34,341 | 0.01% | 1,881,900 |
| 2020-11-10 | 2020-11-06 | 2.139 | 914,317 | +27,902 | 0.01% | 1,955,341 |
| 2020-11-09 | 2020-11-05 | 2.125 | 886,415 | -30,048 | 0.01% | 1,883,280 |
| 2020-11-05 | 2020-11-03 | 2.097 | 916,463 | -7,154 | 0.01% | 1,921,500 |
| 2020-10-29 | 2020-10-27 | 2.083 | 923,617 | +6,439 | 0.01% | 1,923,590 |
| 2020-10-27 | 2020-10-22 | 2.097 | 917,178 | -35,772 | 0.01% | 1,922,999 |
| 2020-10-23 | 2020-10-21 | 2.111 | 952,950 | -35,771 | 0.01% | 2,011,321 |
| 2020-10-22 | 2020-10-20 | 2.097 | 988,721 | -993,729 | 0.01% | 2,073,000 |
| 2020-10-12 | 2020-10-08 | 2.083 | 1,982,450 | -35,772 | 0.02% | 4,128,790 |
| 2020-09-09 | 2020-09-07 | 2.097 | 2,018,222 | +35,772 | 0.02% | 4,231,501 |
| 2020-08-31 | 2020-08-27 | 2.181 | 1,982,450 | -46,503 | 0.02% | 4,322,760 |
| 2020-08-25 | 2020-08-21 | 2.222 | 2,028,953 | -2,146 | 0.02% | 4,509,240 |
| 2020-08-24 | 2020-08-20 | 2.250 | 2,031,099 | -2,147 | 0.02% | 4,570,789 |
| 2020-08-19 | 2020-08-17 | 2.278 | 2,033,246 | +21,463 | 0.02% | 4,632,461 |
| 2020-08-18 | 2020-08-14 | 2.222 | 2,011,783 | -6,439 | 0.02% | 4,471,081 |
| 2020-08-17 | 2020-08-13 | 2.181 | 2,018,222 | -14,308 | 0.02% | 4,400,761 |
| 2020-08-13 | 2020-08-11 | 2.139 | 2,032,530 | -7,154 | 0.02% | 4,346,730 |
| 2020-08-12 | 2020-08-10 | 2.139 | 2,039,684 | +226,075 | 0.02% | 4,362,029 |
| 2020-08-10 | 2020-08-06 | 2.181 | 1,813,609 | +21,463 | 0.02% | 3,954,600 |
| 2020-07-14 | 2020-07-10 | 2.320 | 1,792,146 | -21,463 | 0.02% | 4,158,299 |
| 2020-07-13 | 2020-07-09 | 2.362 | 1,813,609 | -35,772 | 0.02% | 4,284,149 |
| 2020-07-10 | 2020-07-08 | 2.278 | 1,849,381 | -24,324 | 0.02% | 4,213,551 |
| 2020-07-08 | 2020-07-06 | 2.306 | 1,873,705 | -301,195 | 0.02% | 4,321,350 |
| 2020-07-03 | 2020-06-30 | 2.290 | 2,174,900 | +156,763 | 0.02% | 4,979,730 |
| 2020-06-29 | 2020-06-24 | 2.380 | 2,018,137 | -769,415 | 0.02% | 4,803,199 |
| 2020-06-23 | 2020-06-19 | 2.229 | 2,787,552 | +331,930 | 0.03% | 6,214,520 |
| 2020-06-15 | 2020-06-11 | 2.229 | 2,455,622 | +663,861 | 0.03% | 5,474,521 |
| 2020-06-12 | 2020-06-10 | 2.305 | 1,791,761 | +191,856 | 0.02% | 4,129,471 |
| 2020-06-11 | 2020-06-09 | 2.320 | 1,599,905 | -92,940 | 0.02% | 3,711,400 |
| 2020-06-05 | 2020-06-03 | 2.214 | 1,692,845 | +92,940 | 0.02% | 3,748,499 |
| 2020-06-02 | 2020-05-29 | 2.154 | 1,599,905 | -512,501 | 0.02% | 3,446,300 |
| 2020-05-26 | 2020-05-22 | 2.169 | 2,112,406 | -1,479,082 | 0.02% | 4,582,081 |
| 2020-05-14 | 2020-05-12 | 2.229 | 3,591,488 | -3,983 | 0.04% | 8,006,801 |
| 2020-05-11 | 2020-05-07 | 2.214 | 3,595,471 | -1,925,197 | 0.04% | 7,961,520 |
| 2020-05-07 | 2020-05-05 | 2.244 | 5,520,668 | -1,281,251 | 0.06% | 12,390,841 |
| 2020-05-06 | 2020-05-04 | 2.169 | 6,801,919 | -1,390,789 | 0.08% | 14,754,239 |
| 2020-04-08 | 2020-04-06 | 2.094 | 8,192,708 | +49,790 | 0.09% | 17,153,990 |
| 2020-04-06 | 2020-04-02 | 2.169 | 8,142,918 | +72,360 | 0.09% | 17,663,039 |
| 2020-04-01 | 2020-03-30 | 2.214 | 8,070,558 | -19,915 | 0.09% | 17,870,791 |
| 2020-03-31 | 2020-03-27 | 2.260 | 8,090,473 | -1,992 | 0.09% | 18,280,499 |
| 2020-03-30 | 2020-03-26 | 2.260 | 8,092,465 | +664 | 0.09% | 18,285,000 |
| 2020-03-27 | 2020-03-25 | 2.214 | 8,091,801 | +1,991 | 0.09% | 17,917,830 |
| 2020-03-24 | 2020-03-20 | 2.184 | 8,089,810 | +664 | 0.09% | 17,669,701 |
| 2020-03-23 | 2020-03-19 | 2.124 | 8,089,146 | -167,957 | 0.09% | 17,180,851 |
| 2020-03-20 | 2020-03-18 | 2.154 | 8,257,103 | -6,638 | 0.09% | 17,786,341 |
| 2020-03-19 | 2020-03-17 | 2.260 | 8,263,741 | -13,277 | 0.09% | 18,672,000 |
| 2020-03-18 | 2020-03-16 | 2.290 | 8,277,018 | -485,947 | 0.09% | 18,951,359 |
| 2020-03-17 | 2020-03-13 | 2.350 | 8,762,965 | -2,611,629 | 0.10% | 20,592,001 |
| 2020-03-16 | 2020-03-12 | 2.395 | 11,374,594 | -41,159 | 0.13% | 27,243,061 |
| 2020-03-12 | 2020-03-10 | 2.531 | 11,415,753 | +22,571 | 0.13% | 28,889,280 |
| 2020-03-11 | 2020-03-09 | 2.531 | 11,393,182 | -43,151 | 0.13% | 28,832,161 |
| 2020-03-09 | 2020-03-05 | 2.726 | 11,436,333 | +19,916 | 0.13% | 31,180,871 |
| 2020-03-06 | 2020-03-04 | 2.696 | 11,416,417 | +22,571 | 0.13% | 30,782,630 |
| 2020-03-04 | 2020-03-02 | 2.591 | 11,393,846 | -39,831 | 0.13% | 29,520,361 |
| 2020-02-14 | 2020-02-12 | 2.516 | 11,433,677 | -66,386 | 0.13% | 28,762,409 |
| 2020-02-05 | 2020-02-03 | 2.380 | 11,500,063 | +16,596 | 0.13% | 27,370,339 |
| 2020-01-30 | 2020-01-24 | 2.606 | 11,483,467 | -325,292 | 0.13% | 29,925,541 |
| 2020-01-20 | 2020-01-16 | 2.726 | 11,808,759 | -13,277 | 0.13% | 32,196,281 |
| 2020-01-15 | 2020-01-13 | 2.802 | 11,822,036 | -6,638 | 0.13% | 33,122,880 |
| 2020-01-08 | 2020-01-06 | 2.742 | 11,828,674 | -6,639 | 0.13% | 32,428,759 |
| 2020-01-07 | 2020-01-03 | 2.772 | 11,835,313 | -19,916 | 0.13% | 32,803,520 |
| 2020-01-02 | 2019-12-27 | 2.621 | 11,855,229 | -664 | 0.13% | 31,072,920 |
| 2019-12-27 | 2019-12-20 | 2.651 | 11,855,893 | +13,277 | 0.13% | 31,431,841 |
| 2019-12-23 | 2019-12-19 | 2.666 | 11,842,616 | -13,277 | 0.13% | 31,575,031 |
| 2019-10-24 | 2019-10-22 | 2.470 | 11,855,893 | -15,932 | 0.13% | 29,288,761 |
| 2019-10-10 | 2019-10-08 | 2.350 | 11,871,825 | +1,991 | 0.13% | 27,897,479 |
| 2019-09-19 | 2019-09-17 | 2.516 | 11,869,834 | -13,277 | 0.13% | 29,859,600 |
| 2019-09-13 | 2019-09-11 | 2.546 | 11,883,111 | -11,950 | 0.13% | 30,251,000 |
| 2019-09-12 | 2019-09-10 | 2.485 | 11,895,061 | -6,638 | 0.13% | 29,564,701 |
| 2019-09-11 | 2019-09-09 | 2.470 | 11,901,699 | +11,949 | 0.13% | 29,401,920 |
| 2019-09-10 | 2019-09-06 | 2.561 | 11,889,750 | +6,639 | 0.13% | 30,447,001 |
| 2019-09-05 | 2019-09-03 | 2.440 | 11,883,111 | -45,806 | 0.13% | 28,998,000 |
| 2019-09-02 | 2019-08-29 | 2.395 | 11,928,917 | -6,639 | 0.13% | 28,570,709 |
| 2019-08-27 | 2019-08-23 | 2.305 | 11,935,556 | -193,848 | 0.13% | 27,507,870 |
| 2019-08-21 | 2019-08-19 | 2.275 | 12,129,404 | +331,931 | 0.13% | 27,589,211 |
| 2019-08-20 | 2019-08-16 | 2.199 | 11,797,473 | +3,319 | 0.13% | 25,945,660 |
| 2019-08-19 | 2019-08-15 | 2.184 | 11,794,154 | +49,126 | 0.13% | 25,760,701 |
| 2019-08-15 | 2019-08-13 | 2.260 | 11,745,028 | +1,991,583 | 0.13% | 26,538,000 |
| 2019-08-13 | 2019-08-09 | 2.305 | 9,753,445 | +17,260 | 0.11% | 22,478,760 |
| 2019-08-12 | 2019-08-08 | 2.335 | 9,736,185 | +13,277 | 0.11% | 22,732,301 |
| 2019-08-09 | 2019-08-07 | 2.335 | 9,722,908 | +13,278 | 0.11% | 22,701,301 |
| 2019-08-06 | 2019-08-02 | 2.516 | 9,709,630 | -1,992 | 0.11% | 24,425,419 |
| 2019-08-02 | 2019-07-31 | 2.591 | 9,711,622 | -1,328 | 0.11% | 25,161,880 |
| 2019-07-31 | 2019-07-29 | 2.621 | 9,712,950 | +9,958 | 0.11% | 25,457,941 |
| 2019-07-30 | 2019-07-26 | 2.636 | 9,702,992 | +57,092 | 0.11% | 25,578,001 |
| 2019-07-26 | 2019-07-24 | 2.651 | 9,645,900 | +664 | 0.11% | 25,572,801 |
| 2019-07-08 | 2019-07-04 | 2.711 | 9,645,236 | -262,889 | 0.11% | 26,152,201 |
| 2019-07-04 | 2019-07-02 | 2.726 | 9,908,125 | +1,328 | 0.11% | 27,014,251 |
| 2019-07-02 | 2019-06-27 | 2.696 | 9,906,797 | +345,208 | 0.11% | 26,712,170 |
| 2019-06-27 | 2019-06-25 | 2.942 | 9,561,589 | +589,945 | 0.11% | 28,128,473 |
| 2019-06-25 | 2019-06-21 | 2.926 | 8,971,644 | +6,255 | 0.11% | 26,249,521 |
| 2019-06-19 | 2019-06-17 | 2.798 | 8,965,389 | +947,577 | 0.11% | 25,084,500 |
| 2019-06-14 | 2019-06-12 | 2.910 | 8,017,812 | +625 | 0.09% | 23,330,579 |
| 2019-06-13 | 2019-06-11 | 2.958 | 8,017,187 | +5,004 | 0.09% | 23,713,300 |
| 2019-06-11 | 2019-06-06 | 2.830 | 8,012,183 | +1,251 | 0.09% | 22,673,700 |
| 2019-06-10 | 2019-06-05 | 2.846 | 8,010,932 | +5,003 | 0.09% | 22,798,239 |
| 2019-05-29 | 2019-05-27 | 2.910 | 8,005,929 | +2,501,853 | 0.09% | 23,296,001 |
| 2019-05-28 | 2019-05-24 | 2.942 | 5,504,076 | -125,092 | 0.06% | 16,192,000 |
| 2019-05-27 | 2019-05-23 | 2.958 | 5,629,168 | +9,381 | 0.07% | 16,649,999 |
| 2019-05-22 | 2019-05-20 | 3.006 | 5,619,787 | +1,877 | 0.07% | 16,891,801 |
| 2019-05-15 | 2019-05-10 | 3.086 | 5,617,910 | +9,382 | 0.07% | 17,335,260 |
| 2019-05-14 | 2019-05-09 | 3.070 | 5,608,528 | -2,564,399 | 0.07% | 17,216,639 |
| 2019-05-09 | 2019-05-07 | 3.214 | 8,172,927 | -62,547 | 0.10% | 26,264,669 |
| 2019-05-03 | 2019-04-30 | 3.342 | 8,235,474 | +1,251 | 0.10% | 27,519,032 |
| 2019-04-30 | 2019-04-26 | 3.342 | 8,234,223 | +1,250,927 | 0.10% | 27,514,851 |
| 2019-04-25 | 2019-04-23 | 3.453 | 6,983,296 | +662,991 | 0.08% | 24,116,399 |
| 2019-04-10 | 2019-04-08 | 3.517 | 6,320,305 | +207,653 | 0.07% | 22,230,999 |
| 2019-04-09 | 2019-04-04 | 3.581 | 6,112,652 | +4,379 | 0.07% | 21,891,522 |
| 2019-04-04 | 2019-04-02 | 3.533 | 6,108,273 | +4,565,881 | 0.07% | 21,582,859 |
| 2019-04-03 | 2019-04-01 | 3.533 | 1,542,392 | +212,657 | 0.02% | 5,449,859 |
| 2019-03-28 | 2019-03-26 | 3.453 | 1,329,735 | +1,877 | 0.02% | 4,592,161 |
| 2019-03-27 | 2019-03-25 | 3.453 | 1,327,858 | +3,127 | 0.02% | 4,585,679 |
| 2019-03-25 | 2019-03-21 | 3.565 | 1,324,731 | +6,255 | 0.02% | 4,723,140 |
| 2019-03-22 | 2019-03-20 | 3.549 | 1,318,476 | -37,528 | 0.02% | 4,679,759 |
| 2019-03-21 | 2019-03-19 | 3.565 | 1,356,004 | +56,292 | 0.02% | 4,834,639 |
| 2019-03-20 | 2019-03-18 | 3.581 | 1,299,712 | -38,779 | 0.02% | 4,654,718 |
| 2019-03-19 | 2019-03-15 | 3.501 | 1,338,491 | +38,779 | 0.02% | 4,686,599 |
| 2019-03-14 | 2019-03-12 | 3.613 | 1,299,712 | +625 | 0.02% | 4,696,278 |
| 2019-03-12 | 2019-03-08 | 3.533 | 1,299,087 | +18,764 | 0.02% | 4,590,170 |
| 2019-03-06 | 2019-03-04 | 3.869 | 1,280,323 | +12,509 | 0.02% | 4,953,740 |
| 2019-03-01 | 2019-02-27 | 3.725 | 1,267,814 | +626 | 0.01% | 4,722,911 |
| 2019-02-28 | 2019-02-26 | 3.837 | 1,267,188 | +2,501 | 0.01% | 4,862,399 |
| 2019-02-27 | 2019-02-25 | 3.869 | 1,264,687 | +59,419 | 0.01% | 4,893,242 |
| 2019-02-21 | 2019-02-19 | 3.501 | 1,205,268 | -750,555 | 0.01% | 4,220,132 |
| 2019-02-18 | 2019-02-14 | 3.374 | 1,955,823 | +562,917 | 0.02% | 6,597,969 |
| 2019-02-15 | 2019-02-13 | 3.246 | 1,392,906 | -31,274 | 0.02% | 4,520,808 |
| 2019-02-12 | 2019-02-08 | 3.198 | 1,424,180 | +129,471 | 0.02% | 4,554,001 |
| 2019-02-11 | 2019-02-04 | 3.294 | 1,294,709 | +125,093 | 0.02% | 4,264,201 |
| 2019-01-30 | 2019-01-28 | 3.166 | 1,169,616 | -31,273 | 0.01% | 3,702,600 |
| 2019-01-29 | 2019-01-25 | 3.166 | 1,200,889 | -76,307 | 0.01% | 3,801,599 |
| 2019-01-28 | 2019-01-24 | 3.118 | 1,277,196 | +76,307 | 0.02% | 3,981,901 |
| 2019-01-25 | 2019-01-23 | 3.294 | 1,200,889 | +2,502 | 0.01% | 3,955,199 |
| 2019-01-18 | 2019-01-16 | 3.310 | 1,198,387 | +20,014 | 0.01% | 3,966,119 |
| 2019-01-15 | 2019-01-11 | 3.294 | 1,178,373 | -3,127 | 0.01% | 3,881,041 |
| 2019-01-10 | 2019-01-08 | 3.134 | 1,181,500 | +3,127 | 0.01% | 3,702,440 |
| 2019-01-07 | 2019-01-03 | 3.022 | 1,178,373 | +156,366 | 0.01% | 3,560,761 |
| 2019-01-02 | 2018-12-27 | 3.022 | 1,022,007 | -625 | 0.01% | 3,088,261 |
| 2018-12-28 | 2018-12-24 | 3.022 | 1,022,632 | +25,018 | 0.01% | 3,090,149 |
| 2018-12-27 | 2018-12-20 | 3.086 | 997,614 | +32,524 | 0.01% | 3,078,351 |
| 2018-11-30 | 2018-11-28 | 3.358 | 965,090 | -3,127 | 0.01% | 3,240,301 |
| 2018-11-07 | 2018-11-05 | 3.150 | 968,217 | -6,255 | 0.01% | 3,049,560 |
| 2018-11-06 | 2018-11-02 | 3.214 | 974,472 | -62,546 | 0.01% | 3,131,581 |
| 2018-11-05 | 2018-11-01 | 3.102 | 1,037,018 | +62,546 | 0.01% | 3,216,520 |
| 2018-11-02 | 2018-10-31 | 3.070 | 974,472 | -18,764 | 0.01% | 2,991,361 |
| 2018-11-01 | 2018-10-30 | 3.006 | 993,236 | +35,026 | 0.01% | 2,985,441 |
| 2018-10-29 | 2018-10-25 | 2.974 | 958,210 | -12,509 | 0.01% | 2,849,521 |
| 2018-10-26 | 2018-10-24 | 3.022 | 970,719 | +12,509 | 0.01% | 2,933,281 |
| 2018-10-15 | 2018-10-11 | 2.926 | 958,210 | +12,510 | 0.01% | 2,803,561 |
| 2018-10-09 | 2018-10-05 | 3.006 | 945,700 | -125,093 | 0.01% | 2,842,559 |
| 2018-10-02 | 2018-09-27 | 3.150 | 1,070,793 | -2,789,566 | 0.01% | 3,372,640 |
| 2018-09-28 | 2018-09-26 | 3.262 | 3,860,359 | -181,384 | 0.05% | 12,590,881 |
| 2018-09-27 | 2018-09-24 | 3.214 | 4,041,743 | -187,639 | 0.05% | 12,988,620 |
| 2018-09-24 | 2018-09-20 | 3.134 | 4,229,382 | +187,639 | 0.05% | 13,253,520 |
| 2018-09-18 | 2018-09-14 | 3.038 | 4,041,743 | +3,127 | 0.05% | 12,277,800 |
| 2018-09-17 | 2018-09-13 | 3.038 | 4,038,616 | +250,186 | 0.05% | 12,268,301 |
| 2018-09-14 | 2018-09-12 | 2.974 | 3,788,430 | +1,251 | 0.04% | 11,266,019 |
| 2018-09-13 | 2018-09-11 | 3.006 | 3,787,179 | -3,702,117 | 0.04% | 11,383,399 |
| 2018-09-12 | 2018-09-10 | 3.054 | 7,489,296 | +2,564,399 | 0.09% | 22,870,340 |
| 2018-09-11 | 2018-09-07 | 3.150 | 4,924,897 | +187,639 | 0.06% | 15,511,780 |
| 2018-09-07 | 2018-09-05 | 3.230 | 4,737,258 | -625,463 | 0.06% | 15,299,480 |
| 2018-09-05 | 2018-09-03 | 3.246 | 5,362,721 | +6,254 | 0.06% | 17,405,219 |
| 2018-08-20 | 2018-08-16 | 3.246 | 5,356,467 | +3,128 | 0.06% | 17,384,921 |
| 2018-08-15 | 2018-08-13 | 3.358 | 5,353,339 | -187,639 | 0.06% | 17,973,899 |
| 2018-08-13 | 2018-08-09 | 3.421 | 5,540,978 | -1,938,936 | 0.07% | 18,958,259 |
| 2018-08-07 | 2018-08-03 | 3.374 | 7,479,914 | +1,251 | 0.09% | 25,233,490 |
| 2018-07-30 | 2018-07-26 | 3.485 | 7,478,663 | -62,546 | 0.09% | 26,066,260 |
| 2018-07-26 | 2018-07-24 | 3.469 | 7,541,209 | +136,976 | 0.09% | 26,163,689 |
| 2018-07-24 | 2018-07-20 | 3.374 | 7,404,233 | +62,546 | 0.09% | 24,978,180 |
| 2018-07-19 | 2018-07-17 | 3.389 | 7,341,687 | +31,274 | 0.09% | 24,884,561 |
| 2018-07-18 | 2018-07-16 | 3.421 | 7,310,413 | +625 | 0.09% | 25,012,318 |
| 2018-07-17 | 2018-07-13 | 3.421 | 7,309,788 | +43,782 | 0.09% | 25,010,180 |
| 2018-07-13 | 2018-07-11 | 3.374 | 7,266,006 | +6,255 | 0.09% | 24,511,871 |
| 2018-07-12 | 2018-07-10 | 3.485 | 7,259,751 | +62,546 | 0.09% | 25,303,260 |
| 2018-07-09 | 2018-07-05 | 3.485 | 7,197,205 | +3,128 | 0.08% | 25,085,261 |
| 2018-07-06 | 2018-07-04 | 3.629 | 7,194,077 | +6,254 | 0.08% | 26,109,539 |
| 2018-07-05 | 2018-07-03 | 4.305 | 7,187,823 | -125,092 | 0.08% | 30,940,439 |
| 2018-07-04 | 2018-06-29 | 4.322 | 7,312,915 | +495,285 | 0.09% | 31,604,320 |
| 2018-06-29 | 2018-06-27 | 4.339 | 6,817,630 | +583 | 0.09% | 29,580,760 |
| 2018-06-28 | 2018-06-26 | 4.476 | 6,817,047 | +3,499 | 0.09% | 30,513,511 |
| 2018-06-15 | 2018-06-13 | 4.819 | 6,813,548 | +58,310 | 0.09% | 32,834,849 |
| 2018-06-11 | 2018-06-07 | 4.956 | 6,755,238 | +58,310 | 0.09% | 33,480,650 |
| 2018-05-31 | 2018-05-29 | 4.853 | 6,696,928 | +1,750 | 0.08% | 32,502,551 |
| 2018-05-28 | 2018-05-24 | 4.888 | 6,695,178 | +5,247 | 0.08% | 32,723,698 |
| 2018-05-17 | 2018-05-15 | 4.871 | 6,689,931 | -11,662 | 0.08% | 32,583,322 |
| 2018-05-16 | 2018-05-14 | 4.871 | 6,701,593 | +781,940 | 0.08% | 32,640,122 |
| 2018-05-08 | 2018-05-04 | 4.768 | 5,919,653 | +104,376 | 0.07% | 28,222,562 |
| 2018-05-07 | 2018-05-03 | 4.785 | 5,815,277 | +58,310 | 0.07% | 27,824,668 |
| 2018-05-04 | 2018-05-02 | 4.802 | 5,756,967 | +1,107,894 | 0.07% | 27,644,399 |
| 2018-04-26 | 2018-04-24 | 4.802 | 4,649,073 | -36,736 | 0.06% | 22,324,399 |
| 2018-04-25 | 2018-04-23 | 4.768 | 4,685,809 | +11,079 | 0.06% | 22,340,082 |
| 2018-04-19 | 2018-04-17 | 4.871 | 4,674,730 | -4,664 | 0.06% | 22,768,282 |
| 2018-04-18 | 2018-04-16 | 4.905 | 4,679,394 | -11,663 | 0.06% | 22,951,498 |
| 2018-04-13 | 2018-04-11 | 5.008 | 4,691,057 | +268,227 | 0.06% | 23,491,402 |
| 2018-04-12 | 2018-04-10 | 4.973 | 4,422,830 | +419,834 | 0.06% | 21,996,502 |
| 2018-04-11 | 2018-04-09 | 4.888 | 4,002,996 | +146,359 | 0.05% | 19,565,250 |
| 2018-04-10 | 2018-04-06 | 4.836 | 3,856,637 | +1,632,686 | 0.05% | 18,651,478 |
| 2018-04-03 | 2018-03-28 | 4.956 | 2,223,951 | -658,906 | 0.03% | 11,022,458 |
| 2018-03-28 | 2018-03-26 | 4.956 | 2,882,857 | +350,445 | 0.04% | 14,288,161 |
| 2018-03-27 | 2018-03-23 | 4.939 | 2,532,412 | +145,775 | 0.03% | 12,507,838 |
| 2018-03-21 | 2018-03-19 | 5.008 | 2,386,637 | -7,580 | 0.03% | 11,951,560 |
| 2018-03-20 | 2018-03-16 | 4.991 | 2,394,217 | -17,493 | 0.03% | 11,948,459 |
| 2018-03-09 | 2018-03-07 | 4.922 | 2,411,710 | +5,831 | 0.03% | 11,870,318 |
| 2018-03-01 | 2018-02-27 | 5.111 | 2,405,879 | -291,551 | 0.03% | 12,295,478 |
| 2018-02-28 | 2018-02-26 | 5.179 | 2,697,430 | +5,831 | 0.03% | 13,970,518 |
| 2018-02-26 | 2018-02-22 | 5.042 | 2,691,599 | +116,620 | 0.03% | 13,571,038 |
| 2018-02-08 | 2018-02-06 | 5.231 | 2,574,979 | -32,654 | 0.03% | 13,468,800 |
| 2018-02-05 | 2018-02-01 | 5.539 | 2,607,633 | -78,718 | 0.03% | 14,444,562 |
| 2018-02-02 | 2018-01-31 | 5.677 | 2,686,351 | +3,498 | 0.03% | 15,249,167 |
| 2018-02-01 | 2018-01-30 | 5.608 | 2,682,853 | -155,688 | 0.03% | 15,045,271 |
| 2018-01-31 | 2018-01-29 | 5.779 | 2,838,541 | +55,395 | 0.04% | 16,405,159 |
| 2018-01-30 | 2018-01-26 | 5.762 | 2,783,146 | -17,493 | 0.04% | 16,037,278 |
| 2018-01-29 | 2018-01-25 | 5.642 | 2,800,639 | -14,578 | 0.04% | 15,801,867 |
| 2018-01-26 | 2018-01-24 | 5.797 | 2,815,217 | -11,662 | 0.04% | 16,318,640 |
| 2018-01-25 | 2018-01-23 | 5.659 | 2,826,879 | +93,296 | 0.04% | 15,998,400 |
| 2018-01-19 | 2018-01-17 | 5.334 | 2,733,583 | -4,665 | 0.03% | 14,579,681 |
| 2018-01-18 | 2018-01-16 | 5.299 | 2,738,248 | -58,310 | 0.03% | 14,510,642 |
| 2018-01-17 | 2018-01-15 | 5.162 | 2,796,558 | -2,332 | 0.04% | 14,435,961 |
| 2018-01-15 | 2018-01-11 | 5.196 | 2,798,890 | -29,155 | 0.04% | 14,543,999 |
| 2018-01-12 | 2018-01-10 | 5.196 | 2,828,045 | -1,166 | 0.04% | 14,695,499 |
| 2018-01-11 | 2018-01-09 | 5.196 | 2,829,211 | -2,916 | 0.04% | 14,701,558 |
| 2018-01-10 | 2018-01-08 | 5.179 | 2,832,127 | +9,330 | 0.04% | 14,668,140 |
| 2018-01-09 | 2018-01-05 | 5.025 | 2,822,797 | +5,831 | 0.04% | 14,184,128 |
| 2018-01-04 | 2018-01-02 | 5.042 | 2,816,966 | +10,496 | 0.04% | 14,203,138 |
| 2017-12-18 | 2017-12-14 | 4.802 | 2,806,470 | -58,311 | 0.04% | 13,476,398 |
| 2017-12-11 | 2017-12-07 | 4.733 | 2,864,781 | +58,311 | 0.04% | 13,559,881 |
| 2017-12-08 | 2017-12-06 | 4.750 | 2,806,470 | +58,310 | 0.04% | 13,332,008 |
| 2017-11-29 | 2017-11-27 | 5.025 | 2,748,160 | -1,166 | 0.03% | 13,809,089 |
| 2017-11-27 | 2017-11-23 | 5.042 | 2,749,326 | +746,370 | 0.03% | 13,862,098 |
| 2017-11-24 | 2017-11-22 | 5.042 | 2,002,956 | +670,568 | 0.03% | 10,098,901 |
| 2017-11-23 | 2017-11-21 | 5.025 | 1,332,388 | +14,577 | 0.02% | 6,695,048 |
| 2017-11-20 | 2017-11-16 | 4.991 | 1,317,811 | -104,958 | 0.02% | 6,576,601 |
| 2017-11-16 | 2017-11-14 | 5.025 | 1,422,769 | +145,775 | 0.02% | 7,149,199 |
| 2017-11-14 | 2017-11-10 | 5.128 | 1,276,994 | -4,664 | 0.02% | 6,548,102 |
| 2017-11-13 | 2017-11-09 | 5.162 | 1,281,658 | -25,074 | 0.02% | 6,615,978 |
| 2017-11-10 | 2017-11-08 | 5.162 | 1,306,732 | +58,310 | 0.02% | 6,745,411 |
| 2017-11-09 | 2017-11-07 | 5.196 | 1,248,422 | +583 | 0.02% | 6,487,232 |
| 2017-11-08 | 2017-11-06 | 5.213 | 1,247,839 | +92,131 | 0.02% | 6,505,602 |
| 2017-11-06 | 2017-11-02 | 5.213 | 1,155,708 | +1,166 | 0.01% | 6,025,278 |
| 2017-11-03 | 2017-11-01 | 5.231 | 1,154,542 | -17,493 | 0.01% | 6,038,999 |
| 2017-11-01 | 2017-10-30 | 5.248 | 1,172,035 | +291,551 | 0.01% | 6,150,599 |
| 2017-10-31 | 2017-10-27 | 5.265 | 880,484 | +22,158 | 0.01% | 4,635,699 |
| 2017-10-30 | 2017-10-26 | 5.213 | 858,326 | -29,155 | 0.01% | 4,474,878 |
| 2017-10-27 | 2017-10-25 | 5.213 | 887,481 | +29,155 | 0.01% | 4,626,878 |
| 2017-10-26 | 2017-10-24 | 5.213 | 858,326 | -9,330 | 0.01% | 4,474,878 |
| 2017-10-25 | 2017-10-23 | 5.265 | 867,656 | -3,499 | 0.01% | 4,568,160 |
| 2017-10-24 | 2017-10-20 | 5.299 | 871,155 | +4,665 | 0.01% | 4,616,462 |
| 2017-10-23 | 2017-10-19 | 5.282 | 866,490 | -58,310 | 0.01% | 4,576,881 |
| 2017-10-18 | 2017-10-16 | 5.282 | 924,800 | -139,944 | 0.01% | 4,884,880 |
| 2017-10-16 | 2017-10-12 | 5.282 | 1,064,744 | -8,747 | 0.01% | 5,624,078 |
| 2017-10-13 | 2017-10-11 | 5.265 | 1,073,491 | +23,324 | 0.01% | 5,651,870 |
| 2017-10-12 | 2017-10-10 | 5.334 | 1,050,167 | -16,327 | 0.01% | 5,601,110 |
| 2017-10-11 | 2017-10-09 | 5.299 | 1,066,494 | +121,285 | 0.01% | 5,651,611 |
| 2017-10-10 | 2017-10-06 | 5.282 | 945,209 | +49,564 | 0.01% | 4,992,682 |
| 2017-09-26 | 2017-09-22 | 5.059 | 895,645 | -5,831 | 0.01% | 4,531,201 |
| 2017-09-25 | 2017-09-21 | 5.111 | 901,476 | -15,744 | 0.01% | 4,607,081 |
| 2017-09-22 | 2017-09-20 | 5.093 | 917,220 | -12,828 | 0.01% | 4,671,812 |
| 2017-09-21 | 2017-09-19 | 5.076 | 930,048 | +12,828 | 0.01% | 4,721,201 |
| 2017-09-20 | 2017-09-18 | 5.093 | 917,220 | +14,578 | 0.01% | 4,671,812 |
| 2017-09-19 | 2017-09-15 | 4.939 | 902,642 | -1,048,418 | 0.01% | 4,458,240 |
| 2017-09-13 | 2017-09-11 | 5.059 | 1,951,060 | +1,049,584 | 0.02% | 9,870,702 |
| 2017-09-12 | 2017-09-08 | 5.025 | 901,476 | +12,828 | 0.01% | 4,529,781 |
| 2017-09-05 | 2017-09-01 | 5.042 | 888,648 | +29,155 | 0.01% | 4,480,562 |
| 2017-09-01 | 2017-08-30 | 5.042 | 859,493 | -60,642 | 0.01% | 4,333,562 |
| 2017-08-31 | 2017-08-29 | 5.522 | 920,135 | +5,831 | 0.01% | 5,081,159 |
| 2017-08-30 | 2017-08-28 | 5.677 | 914,304 | -116,621 | 0.01% | 5,190,079 |
| 2017-08-29 | 2017-08-25 | 5.591 | 1,030,925 | +116,621 | 0.01% | 5,763,683 |
| 2017-08-24 | 2017-08-21 | 5.351 | 914,304 | +29,155 | 0.01% | 4,892,159 |
| 2017-08-21 | 2017-08-17 | 5.419 | 885,149 | -15,744 | 0.01% | 4,796,880 |
| 2017-08-15 | 2017-08-11 | 5.402 | 900,893 | +54,812 | 0.01% | 4,866,751 |
| 2017-08-14 | 2017-08-10 | 5.608 | 846,081 | -8,164 | 0.01% | 4,744,769 |
| 2017-08-11 | 2017-08-09 | 5.762 | 854,245 | +1,167 | 0.01% | 4,922,402 |
| 2017-08-10 | 2017-08-08 | 5.934 | 853,078 | -69,973 | 0.01% | 5,061,978 |
| 2017-08-09 | 2017-08-07 | 5.951 | 923,051 | -31,487 | 0.01% | 5,493,012 |
| 2017-08-08 | 2017-08-04 | 5.779 | 954,538 | +5,831 | 0.01% | 5,516,689 |
| 2017-08-02 | 2017-07-31 | 5.574 | 948,707 | +4,082 | 0.01% | 5,287,749 |
| 2017-08-01 | 2017-07-28 | 5.454 | 944,625 | +2,332 | 0.01% | 5,151,598 |
| 2017-07-27 | 2017-07-25 | 5.419 | 942,293 | +29,155 | 0.01% | 5,106,560 |
| 2017-07-26 | 2017-07-24 | 5.574 | 913,138 | +16,910 | 0.01% | 5,089,500 |
| 2017-07-24 | 2017-07-20 | 5.248 | 896,228 | -11,662 | 0.01% | 4,703,220 |
| 2017-07-20 | 2017-07-18 | 5.025 | 907,890 | +11,662 | 0.01% | 4,562,010 |
| 2017-07-18 | 2017-07-14 | 5.059 | 896,228 | +12,245 | 0.01% | 4,534,150 |
| 2017-07-17 | 2017-07-13 | 5.042 | 883,983 | -58,310 | 0.01% | 4,457,041 |
| 2017-07-10 | 2017-07-06 | 4.871 | 942,293 | -87,465 | 0.01% | 4,589,440 |
| 2017-07-06 | 2017-07-04 | 4.802 | 1,029,758 | -34,986 | 0.01% | 4,944,798 |
| 2017-07-05 | 2017-07-03 | 5.277 | 1,064,744 | +34,986 | 0.01% | 5,618,371 |
| 2017-07-04 | 2017-06-30 | 5.241 | 1,029,758 | +49,155 | 0.01% | 5,396,669 |
| 2017-06-29 | 2017-06-27 | 5.277 | 980,603 | -27,763 | 0.01% | 5,174,382 |
| 2017-06-26 | 2017-06-22 | 5.241 | 1,008,366 | -6,108 | 0.01% | 5,284,560 |
| 2017-06-23 | 2017-06-21 | 5.223 | 1,014,474 | +55,527 | 0.01% | 5,298,300 |
| 2017-06-22 | 2017-06-20 | 5.241 | 958,947 | +11,105 | 0.01% | 5,025,569 |
| 2017-06-19 | 2017-06-15 | 5.169 | 947,842 | +83,290 | 0.01% | 4,899,091 |
| 2017-06-15 | 2017-06-13 | 5.259 | 864,552 | -11,105 | 0.01% | 4,546,441 |
| 2017-06-09 | 2017-06-07 | 5.457 | 875,657 | +55,527 | 0.01% | 4,778,310 |
| 2017-06-07 | 2017-06-05 | 5.313 | 820,130 | -111,054 | 0.01% | 4,357,148 |
| 2017-06-06 | 2017-06-02 | 5.367 | 931,184 | +117,162 | 0.01% | 4,997,461 |
| 2017-06-02 | 2017-05-31 | 5.313 | 814,022 | +5,552 | 0.01% | 4,324,698 |
| 2017-05-31 | 2017-05-26 | 5.295 | 808,470 | -88,843 | 0.01% | 4,280,642 |
| 2017-05-29 | 2017-05-25 | 5.277 | 897,313 | +111,054 | 0.01% | 4,734,883 |
| 2017-05-24 | 2017-05-22 | 5.241 | 786,259 | -7,774 | 0.01% | 4,120,560 |
| 2017-05-18 | 2017-05-16 | 5.313 | 794,033 | -11,105 | 0.01% | 4,218,501 |
| 2017-05-10 | 2017-05-08 | 5.115 | 805,138 | -520,286 | 0.01% | 4,118,000 |
| 2017-04-27 | 2017-04-25 | 5.277 | 1,325,424 | +3,887 | 0.02% | 6,993,911 |
| 2017-04-24 | 2017-04-20 | 5.241 | 1,321,537 | +55,527 | 0.02% | 6,925,800 |
| 2017-04-12 | 2017-04-10 | 5.331 | 1,266,010 | +44,421 | 0.02% | 6,748,799 |
| 2017-04-06 | 2017-04-03 | 5.457 | 1,221,589 | +542,497 | 0.02% | 6,666,001 |
| 2017-04-05 | 2017-03-31 | 5.439 | 679,092 | -6,664 | 0.01% | 3,693,458 |
| 2017-04-03 | 2017-03-30 | 5.367 | 685,756 | +6,664 | 0.01% | 3,680,302 |
| 2017-03-28 | 2017-03-24 | 5.619 | 679,092 | +11,105 | 0.01% | 3,815,758 |
| 2017-03-23 | 2017-03-21 | 5.709 | 667,987 | +55,527 | 0.01% | 3,813,510 |
| 2017-03-22 | 2017-03-20 | 5.835 | 612,460 | +3,887 | 0.01% | 3,573,719 |
| 2017-03-21 | 2017-03-17 | 5.763 | 608,573 | -61,080 | 0.01% | 3,507,198 |
| 2017-03-20 | 2017-03-16 | 5.817 | 669,653 | +55,527 | 0.01% | 3,895,381 |
| 2017-03-16 | 2017-03-14 | 5.655 | 614,126 | +2,221 | 0.01% | 3,472,840 |
| 2017-03-02 | 2017-02-28 | 5.511 | 611,905 | +3,332 | 0.01% | 3,372,120 |
| 2017-03-01 | 2017-02-27 | 5.493 | 608,573 | -5,553 | 0.01% | 3,342,798 |
| 2017-02-28 | 2017-02-24 | 5.529 | 614,126 | -7,218 | 0.01% | 3,395,420 |
| 2017-02-27 | 2017-02-23 | 5.655 | 621,344 | -260,976 | 0.01% | 3,513,657 |
| 2017-02-24 | 2017-02-22 | 5.349 | 882,320 | -3,887 | 0.01% | 4,719,328 |
| 2017-02-23 | 2017-02-21 | 5.295 | 886,207 | -2,777 | 0.01% | 4,692,239 |
| 2017-02-22 | 2017-02-20 | 5.313 | 888,984 | +13,882 | 0.01% | 4,722,953 |
| 2016-12-23 | 2016-12-21 | 4.808 | 875,102 | -233,212 | 0.01% | 4,207,921 |
| 2016-12-05 | 2016-12-01 | 5.007 | 1,108,314 | -5,553 | 0.02% | 5,548,879 |
| 2016-11-23 | 2016-11-21 | 4.863 | 1,113,867 | -18,324 | 0.02% | 5,416,200 |
| 2016-10-24 | 2016-10-19 | 5.205 | 1,132,191 | -8,329 | 0.02% | 5,892,711 |
| 2016-10-20 | 2016-10-18 | 5.133 | 1,140,520 | +8,329 | 0.02% | 5,853,901 |
| 2016-10-04 | 2016-09-30 | 4.935 | 1,132,191 | -16,658 | 0.02% | 5,586,861 |
| 2016-09-26 | 2016-09-22 | 5.241 | 1,148,849 | +55,527 | 0.02% | 6,020,791 |
| 2016-09-21 | 2016-09-19 | 5.169 | 1,093,322 | +5,553 | 0.02% | 5,651,030 |
| 2016-09-13 | 2016-09-09 | 5.403 | 1,087,769 | +34,982 | 0.02% | 5,876,998 |
| 2016-09-05 | 2016-09-01 | 4.754 | 1,052,787 | +5,552 | 0.02% | 5,005,438 |
| 2016-08-19 | 2016-08-17 | 4.881 | 1,047,235 | -4,997 | 0.02% | 5,111,061 |
| 2016-08-17 | 2016-08-15 | 4.863 | 1,052,232 | -26,098 | 0.02% | 5,116,499 |
| 2016-08-16 | 2016-08-12 | 4.827 | 1,078,330 | +2,777 | 0.02% | 5,204,561 |
| 2016-08-04 | 2016-08-01 | 4.574 | 1,075,553 | -11,106 | 0.02% | 4,919,978 |
| 2016-07-06 | 2016-07-04 | 4.959 | 1,086,659 | -1,110 | 0.02% | 5,388,443 |
| 2016-07-05 | 2016-06-30 | 4.959 | 1,087,769 | +56,659 | 0.02% | 5,393,947 |
| 2016-06-29 | 2016-06-27 | 4.788 | 1,031,110 | +221,591 | 0.02% | 4,936,681 |
| 2016-06-23 | 2016-06-21 | 4.940 | 809,519 | -21,053 | 0.01% | 3,998,802 |
| 2016-06-22 | 2016-06-20 | 4.845 | 830,572 | +21,053 | 0.01% | 4,023,898 |
| 2016-06-17 | 2016-06-15 | 4.769 | 809,519 | -31,580 | 0.01% | 3,860,382 |
| 2016-06-14 | 2016-06-10 | 4.921 | 841,099 | -26,318 | 0.01% | 4,138,818 |
| 2016-06-13 | 2016-06-08 | 4.978 | 867,417 | -10,526 | 0.01% | 4,317,762 |
| 2016-06-10 | 2016-06-07 | 4.978 | 877,943 | -15,791 | 0.01% | 4,370,158 |
| 2016-06-08 | 2016-06-06 | 4.921 | 893,734 | -52,634 | 0.01% | 4,397,821 |
| 2016-06-07 | 2016-06-03 | 4.883 | 946,368 | -2,632 | 0.02% | 4,620,858 |
| 2016-06-06 | 2016-06-02 | 4.902 | 949,000 | +50,003 | 0.02% | 4,651,740 |
| 2016-06-03 | 2016-06-01 | 4.902 | 898,997 | -52,635 | 0.01% | 4,406,639 |
| 2016-05-31 | 2016-05-27 | 4.674 | 951,632 | +4,211 | 0.02% | 4,447,681 |
| 2016-05-27 | 2016-05-25 | 4.674 | 947,421 | -52,635 | 0.02% | 4,428,000 |
| 2016-05-19 | 2016-05-17 | 4.636 | 1,000,056 | -42,107 | 0.02% | 4,636,002 |
| 2016-05-18 | 2016-05-16 | 4.617 | 1,042,163 | +3,158 | 0.02% | 4,811,399 |
| 2016-05-10 | 2016-05-06 | 4.655 | 1,039,005 | +63,161 | 0.02% | 4,836,300 |
| 2016-05-05 | 2016-05-03 | 4.807 | 975,844 | +73,689 | 0.02% | 4,690,622 |
| 2016-04-28 | 2016-04-26 | 4.883 | 902,155 | +34,738 | 0.01% | 4,404,978 |
| 2016-04-27 | 2016-04-25 | 4.921 | 867,417 | +31,581 | 0.01% | 4,268,322 |
| 2016-04-25 | 2016-04-21 | 4.997 | 835,836 | -10,527 | 0.01% | 4,176,441 |
| 2016-04-20 | 2016-04-18 | 5.073 | 846,363 | -4,211 | 0.01% | 4,293,361 |
| 2016-04-14 | 2016-04-12 | 4.978 | 850,574 | +4,211 | 0.01% | 4,233,922 |
| 2016-04-01 | 2016-03-30 | 5.187 | 846,363 | -31,580 | 0.01% | 4,389,841 |
| 2016-03-31 | 2016-03-29 | 5.111 | 877,943 | +26,317 | 0.01% | 4,486,918 |
| 2016-03-29 | 2016-03-23 | 5.168 | 851,626 | +194,747 | 0.01% | 4,400,959 |
| 2016-03-24 | 2016-03-22 | 5.168 | 656,879 | -26,317 | 0.01% | 3,394,562 |
| 2016-03-23 | 2016-03-21 | 5.187 | 683,196 | +26,317 | 0.01% | 3,543,541 |
| 2016-03-21 | 2016-03-17 | 5.092 | 656,879 | -5,263 | 0.01% | 3,344,642 |
| 2016-03-16 | 2016-03-14 | 4.978 | 662,142 | -5,263 | 0.01% | 3,295,960 |
| 2016-02-25 | 2016-02-23 | 4.579 | 667,405 | +526 | 0.01% | 3,055,878 |
| 2016-02-19 | 2016-02-17 | 4.427 | 666,879 | +2,632 | 0.01% | 2,952,109 |
| 2016-02-15 | 2016-02-11 | 4.275 | 664,247 | -16,843 | 0.01% | 2,839,498 |
| 2016-02-05 | 2016-02-03 | 4.522 | 681,090 | +2,631 | 0.01% | 3,079,718 |
| 2016-02-02 | 2016-01-29 | 4.598 | 678,459 | +2,632 | 0.01% | 3,119,381 |
| 2016-01-26 | 2016-01-22 | 4.465 | 675,827 | +2,632 | 0.01% | 3,017,400 |
| 2016-01-22 | 2016-01-20 | 4.484 | 673,195 | -34,213 | 0.01% | 3,018,439 |
| 2016-01-21 | 2016-01-19 | 4.674 | 707,408 | +26,318 | 0.01% | 3,306,241 |
| 2016-01-18 | 2016-01-14 | 4.693 | 681,090 | +2,631 | 0.01% | 3,196,178 |
| 2016-01-13 | 2016-01-11 | 4.807 | 678,459 | +3,685 | 0.01% | 3,261,171 |
| 2016-01-12 | 2016-01-08 | 4.959 | 674,774 | +5,263 | 0.01% | 3,346,018 |
| 2016-01-11 | 2016-01-07 | 4.997 | 669,511 | +2,632 | 0.01% | 3,345,361 |
| 2016-01-08 | 2016-01-06 | 5.206 | 666,879 | -15,790 | 0.01% | 3,471,579 |
| 2016-01-07 | 2016-01-05 | 5.263 | 682,669 | -52,635 | 0.01% | 3,592,687 |
| 2015-12-23 | 2015-12-21 | 5.282 | 735,304 | +27,370 | 0.01% | 3,883,660 |
| 2015-12-21 | 2015-12-17 | 5.149 | 707,934 | +2,632 | 0.01% | 3,644,950 |
| 2015-12-16 | 2015-12-14 | 5.035 | 705,302 | +2,631 | 0.01% | 3,550,998 |
| 2015-12-15 | 2015-12-11 | 5.149 | 702,671 | -21,053 | 0.01% | 3,617,852 |
| 2015-12-14 | 2015-12-10 | 5.187 | 723,724 | -10,527 | 0.01% | 3,753,748 |
| 2015-12-11 | 2015-12-09 | 5.320 | 734,251 | -5,264 | 0.01% | 3,905,998 |
| 2015-12-09 | 2015-12-07 | 5.396 | 739,515 | -5,263 | 0.01% | 3,990,201 |
| 2015-12-08 | 2015-12-04 | 5.320 | 744,778 | -10,527 | 0.01% | 3,961,999 |
| 2015-12-07 | 2015-12-03 | 5.472 | 755,305 | +2,105 | 0.01% | 4,132,800 |
| 2015-11-30 | 2015-11-26 | 5.624 | 753,200 | -42,107 | 0.01% | 4,235,762 |
| 2015-11-25 | 2015-11-23 | 5.605 | 795,307 | -26,318 | 0.01% | 4,457,448 |
| 2015-11-24 | 2015-11-20 | 5.662 | 821,625 | +68,425 | 0.01% | 4,651,782 |
| 2015-11-19 | 2015-11-17 | 5.586 | 753,200 | +8,948 | 0.01% | 4,207,142 |
| 2015-11-12 | 2015-11-10 | 5.643 | 744,252 | +3,158 | 0.01% | 4,199,581 |
| 2015-11-11 | 2015-11-09 | 5.814 | 741,094 | +10,527 | 0.01% | 4,308,481 |
| 2015-11-03 | 2015-10-30 | 5.757 | 730,567 | -10,527 | 0.01% | 4,205,641 |
| 2015-11-02 | 2015-10-29 | 5.700 | 741,094 | -273,699 | 0.01% | 4,224,001 |
| 2015-10-28 | 2015-10-26 | 5.871 | 1,014,793 | -36,844 | 0.02% | 5,957,519 |
| 2015-10-27 | 2015-10-23 | 5.852 | 1,051,637 | -5,264 | 0.02% | 6,153,838 |
| 2015-10-26 | 2015-10-22 | 5.776 | 1,056,901 | +5,264 | 0.02% | 6,104,321 |
| 2015-10-23 | 2015-10-20 | 5.890 | 1,051,637 | -26,318 | 0.02% | 6,193,798 |
| 2015-10-20 | 2015-10-16 | 6.004 | 1,077,955 | +26,318 | 0.02% | 6,471,683 |
| 2015-10-19 | 2015-10-15 | 5.928 | 1,051,637 | +15,790 | 0.02% | 6,233,758 |
| 2015-10-15 | 2015-10-13 | 6.061 | 1,035,847 | -15,790 | 0.02% | 6,277,920 |
| 2015-10-12 | 2015-10-08 | 5.757 | 1,051,637 | -26,318 | 0.02% | 6,053,938 |
| 2015-10-09 | 2015-10-07 | 5.757 | 1,077,955 | +15,791 | 0.02% | 6,205,442 |
| 2015-10-08 | 2015-10-06 | 5.472 | 1,062,164 | +15,790 | 0.02% | 5,811,839 |
| 2015-10-07 | 2015-10-05 | 5.453 | 1,046,374 | -121,059 | 0.02% | 5,705,561 |
| 2015-10-06 | 2015-10-02 | 5.263 | 1,167,433 | +52,634 | 0.02% | 6,143,859 |
| 2015-10-05 | 2015-09-30 | 5.092 | 1,114,799 | -26,317 | 0.02% | 5,676,241 |
| 2015-09-30 | 2015-09-25 | 5.054 | 1,141,116 | +26,317 | 0.02% | 5,766,880 |
| 2015-09-25 | 2015-09-23 | 5.168 | 1,114,799 | +47,371 | 0.02% | 5,760,961 |
| 2015-09-24 | 2015-09-22 | 5.415 | 1,067,428 | +100,006 | 0.02% | 5,779,802 |
| 2015-09-23 | 2015-09-21 | 5.396 | 967,422 | +15,790 | 0.02% | 5,219,919 |
| 2015-09-21 | 2015-09-17 | 5.453 | 951,632 | -21,054 | 0.02% | 5,188,961 |
| 2015-09-18 | 2015-09-16 | 5.396 | 972,686 | -105,269 | 0.02% | 5,248,322 |
| 2015-09-17 | 2015-09-15 | 5.263 | 1,077,955 | +105,269 | 0.02% | 5,672,962 |
| 2015-09-16 | 2015-09-14 | 5.415 | 972,686 | +15,791 | 0.02% | 5,266,802 |
| 2015-09-15 | 2015-09-11 | 5.529 | 956,895 | -191,590 | 0.02% | 5,290,379 |
| 2015-09-14 | 2015-09-10 | 5.358 | 1,148,485 | +49,477 | 0.02% | 6,153,241 |
| 2015-09-11 | 2015-09-09 | 5.339 | 1,099,008 | -43,161 | 0.02% | 5,867,278 |
| 2015-09-10 | 2015-09-08 | 5.035 | 1,142,169 | +36,844 | 0.02% | 5,750,502 |
| 2015-09-07 | 2015-09-02 | 5.054 | 1,105,325 | -22,106 | 0.02% | 5,586,002 |
| 2015-09-04 | 2015-09-01 | 5.073 | 1,127,431 | +2,632 | 0.02% | 5,719,140 |
| 2015-09-02 | 2015-08-31 | 5.472 | 1,124,799 | +157,903 | 0.02% | 6,154,558 |
| 2015-09-01 | 2015-08-28 | 5.738 | 966,896 | -78,952 | 0.02% | 5,547,741 |
| 2015-08-31 | 2015-08-27 | 5.396 | 1,045,848 | +21,054 | 0.02% | 5,643,083 |
| 2015-08-28 | 2015-08-26 | 5.491 | 1,024,794 | +52,635 | 0.02% | 5,626,831 |
| 2015-08-27 | 2015-08-25 | 5.662 | 972,159 | -1,579 | 0.02% | 5,504,059 |
| 2015-08-26 | 2015-08-24 | 5.738 | 973,738 | -26,318 | 0.02% | 5,586,998 |
| 2015-08-25 | 2015-08-21 | 6.042 | 1,000,056 | +2,632 | 0.02% | 6,042,003 |
| 2015-08-24 | 2015-08-20 | 6.213 | 997,424 | +210,538 | 0.02% | 6,196,651 |
| 2015-08-20 | 2015-08-18 | 6.346 | 786,886 | +15,791 | 0.01% | 4,993,301 |
| 2015-08-17 | 2015-08-13 | 6.555 | 771,095 | +52,634 | 0.01% | 5,054,247 |
| 2015-08-13 | 2015-08-11 | 6.802 | 718,461 | -94,742 | 0.01% | 4,886,700 |
| 2015-08-12 | 2015-08-10 | 6.897 | 813,203 | -52,635 | 0.01% | 5,608,350 |
| 2015-08-11 | 2015-08-07 | 6.783 | 865,838 | +94,743 | 0.01% | 5,872,653 |
| 2015-08-10 | 2015-08-06 | 6.669 | 771,095 | -167,378 | 0.01% | 5,142,147 |
| 2015-08-07 | 2015-08-05 | 6.593 | 938,473 | -47,371 | 0.02% | 6,187,009 |
| 2015-08-06 | 2015-08-04 | 6.593 | 985,844 | +47,371 | 0.02% | 6,499,309 |
| 2015-07-30 | 2015-07-28 | 6.650 | 938,473 | -26,317 | 0.02% | 6,240,499 |
| 2015-07-29 | 2015-07-27 | 6.726 | 964,790 | +44,739 | 0.02% | 6,488,817 |
| 2015-07-27 | 2015-07-23 | 7.182 | 920,051 | +5,263 | 0.01% | 6,607,439 |
| 2015-07-22 | 2015-07-20 | 7.220 | 914,788 | +21,054 | 0.01% | 6,604,403 |
| 2015-07-21 | 2015-07-17 | 7.163 | 893,734 | -2,632 | 0.01% | 6,401,461 |
| 2015-07-20 | 2015-07-16 | 7.049 | 896,366 | -5,263 | 0.01% | 6,318,133 |
| 2015-07-17 | 2015-07-15 | 6.916 | 901,629 | -1,053 | 0.01% | 6,235,320 |
| 2015-07-16 | 2015-07-14 | 7.030 | 902,682 | -44,739 | 0.01% | 6,345,502 |
| 2015-07-14 | 2015-07-10 | 7.182 | 947,421 | +42,108 | 0.02% | 6,804,000 |
| 2015-07-13 | 2015-07-09 | 6.935 | 905,313 | +28,949 | 0.01% | 6,277,997 |
| 2015-07-10 | 2015-07-08 | 6.384 | 876,364 | +1,052 | 0.01% | 5,594,397 |
| 2015-07-09 | 2015-07-07 | 6.859 | 875,312 | +43,161 | 0.01% | 6,003,432 |
| 2015-07-08 | 2015-07-06 | 7.391 | 832,151 | +210,538 | 0.01% | 6,150,087 |
| 2015-07-07 | 2015-07-03 | 7.676 | 621,613 | +67,898 | 0.01% | 4,771,236 |
| 2015-07-03 | 2015-06-30 | 8.452 | 553,715 | -10,527 | 0.01% | 4,679,932 |
| 2015-07-02 | 2015-06-29 | 8.256 | 564,242 | +16,312 | 0.01% | 4,658,513 |
| 2015-06-30 | 2015-06-26 | 8.589 | 547,930 | +1,022 | 0.01% | 4,706,077 |
| 2015-06-29 | 2015-06-25 | 8.863 | 546,908 | +2,556 | 0.01% | 4,847,100 |
| 2015-06-24 | 2015-06-22 | 9.000 | 544,352 | -2,045 | 0.01% | 4,898,996 |
| 2015-06-23 | 2015-06-19 | 8.980 | 546,397 | +15,334 | 0.01% | 4,906,711 |
| 2015-06-19 | 2015-06-17 | 8.902 | 531,063 | -27,601 | 0.01% | 4,727,450 |
| 2015-06-18 | 2015-06-16 | 8.687 | 558,664 | +17,378 | 0.01% | 4,852,920 |
| 2015-06-11 | 2015-06-09 | 9.058 | 541,286 | +10,223 | 0.01% | 4,903,173 |
| 2015-06-10 | 2015-06-08 | 9.332 | 531,063 | +10,223 | 0.01% | 4,956,030 |
| 2015-06-09 | 2015-06-05 | 9.469 | 520,840 | -10,223 | 0.01% | 4,931,956 |
| 2015-06-08 | 2015-06-04 | 9.528 | 531,063 | -102,226 | 0.01% | 5,059,930 |
| 2015-06-04 | 2015-06-02 | 9.528 | 633,289 | +102,226 | 0.01% | 6,033,931 |
| 2015-06-02 | 2015-05-29 | 9.606 | 531,063 | +51,113 | 0.01% | 5,101,490 |
| 2015-05-29 | 2015-05-27 | 10.037 | 479,950 | -53,669 | 0.01% | 4,817,069 |
| 2015-05-28 | 2015-05-26 | 10.076 | 533,619 | -30,667 | 0.01% | 5,376,603 |
| 2015-05-27 | 2015-05-22 | 9.861 | 564,286 | +27,089 | 0.01% | 5,564,156 |
| 2015-05-22 | 2015-05-20 | 9.724 | 537,197 | +8,178 | 0.01% | 5,223,474 |
| 2015-05-21 | 2015-05-19 | 9.371 | 529,019 | -1,022 | 0.01% | 4,957,654 |
| 2015-05-20 | 2015-05-18 | 9.195 | 530,041 | +3,067 | 0.01% | 4,873,902 |
| 2015-05-15 | 2015-05-13 | 9.176 | 526,974 | -20,445 | 0.01% | 4,835,390 |
| 2015-05-14 | 2015-05-12 | 9.215 | 547,419 | -5,111 | 0.01% | 5,044,408 |
| 2015-05-12 | 2015-05-08 | 9.274 | 552,530 | -184,007 | 0.01% | 5,123,936 |
| 2015-05-08 | 2015-05-06 | 9.058 | 736,537 | -102,226 | 0.01% | 6,671,831 |
| 2015-05-07 | 2015-05-05 | 9.156 | 838,763 | -127,782 | 0.01% | 7,679,883 |
| 2015-05-06 | 2015-05-04 | 9.274 | 966,545 | -102,226 | 0.02% | 8,963,340 |
| 2015-05-04 | 2015-04-29 | 9.039 | 1,068,771 | -81,780 | 0.02% | 9,660,422 |
| 2015-04-30 | 2015-04-28 | 9.117 | 1,150,551 | +61,335 | 0.02% | 10,489,656 |
| 2015-04-29 | 2015-04-27 | 9.215 | 1,089,216 | +521,352 | 0.02% | 10,037,011 |
| 2015-04-28 | 2015-04-24 | 8.765 | 567,864 | +56,224 | 0.01% | 4,977,277 |
| 2015-04-24 | 2015-04-22 | 8.941 | 511,640 | -35,779 | 0.01% | 4,574,569 |
| 2015-04-23 | 2015-04-21 | 8.921 | 547,419 | +35,779 | 0.01% | 4,883,758 |
| 2015-04-22 | 2015-04-20 | 8.804 | 511,640 | -15,334 | 0.01% | 4,504,499 |
| 2015-04-21 | 2015-04-17 | 9.176 | 526,974 | -66,447 | 0.01% | 4,835,390 |
| 2015-04-20 | 2015-04-16 | 9.352 | 593,421 | -9,200 | 0.01% | 5,549,582 |
| 2015-04-17 | 2015-04-15 | 9.156 | 602,621 | +66,447 | 0.01% | 5,517,719 |
| 2015-04-15 | 2015-04-13 | 9.724 | 536,174 | +35,779 | 0.01% | 5,213,527 |
| 2015-04-13 | 2015-04-09 | 9.528 | 500,395 | -29,646 | 0.01% | 4,767,727 |
| 2015-04-10 | 2015-04-08 | 8.941 | 530,041 | -30,668 | 0.01% | 4,739,092 |
| 2015-04-09 | 2015-04-02 | 7.963 | 560,709 | +5,112 | 0.01% | 4,464,794 |
| 2015-04-08 | 2015-04-01 | 7.708 | 555,597 | +15,334 | 0.01% | 4,282,778 |
| 2015-04-02 | 2015-03-31 | 7.513 | 540,263 | -5,112 | 0.01% | 4,058,877 |
| 2015-04-01 | 2015-03-30 | 7.376 | 545,375 | -10,222 | 0.01% | 4,022,593 |
| 2015-03-30 | 2015-03-26 | 7.161 | 555,597 | +5,111 | 0.01% | 3,978,418 |
| 2015-03-25 | 2015-03-23 | 7.200 | 550,486 | +25,557 | 0.01% | 3,963,360 |
| 2015-03-23 | 2015-03-19 | 7.239 | 524,929 | -15,334 | 0.01% | 3,799,896 |
| 2015-03-20 | 2015-03-18 | 7.161 | 540,263 | +15,334 | 0.01% | 3,868,617 |
| 2015-03-12 | 2015-03-10 | 7.239 | 524,929 | +10,222 | 0.01% | 3,799,896 |
| 2015-03-04 | 2015-03-02 | 7.415 | 514,707 | -35,779 | 0.01% | 3,816,531 |
| 2015-03-03 | 2015-02-27 | 7.474 | 550,486 | +5,111 | 0.01% | 4,114,140 |
| 2015-03-02 | 2015-02-26 | 7.454 | 545,375 | +15,334 | 0.01% | 4,065,273 |
| 2015-02-23 | 2015-02-16 | 7.102 | 530,041 | -30,668 | 0.01% | 3,764,312 |
| 2015-02-16 | 2015-02-12 | 7.141 | 560,709 | +25,557 | 0.01% | 4,004,053 |
| 2015-02-10 | 2015-02-06 | 7.121 | 535,152 | -25,557 | 0.01% | 3,811,079 |
| 2015-02-09 | 2015-02-05 | 7.200 | 560,709 | +51,113 | 0.01% | 4,036,963 |
| 2015-02-06 | 2015-02-04 | 7.219 | 509,596 | -20,445 | 0.01% | 3,678,933 |
| 2015-02-05 | 2015-02-03 | 7.141 | 530,041 | +25,557 | 0.01% | 3,785,052 |
| 2015-02-04 | 2015-02-02 | 7.161 | 504,484 | +5,111 | 0.01% | 3,612,418 |
| 2015-02-02 | 2015-01-29 | 7.317 | 499,373 | -15,334 | 0.01% | 3,653,980 |
| 2015-01-30 | 2015-01-28 | 7.474 | 514,707 | +15,334 | 0.01% | 3,846,741 |
| 2015-01-26 | 2015-01-22 | 7.435 | 499,373 | -15,334 | 0.01% | 3,712,600 |
| 2015-01-23 | 2015-01-21 | 7.337 | 514,707 | +15,334 | 0.01% | 3,776,251 |
| 2015-01-22 | 2015-01-20 | 7.219 | 499,373 | +5,111 | 0.01% | 3,605,130 |
| 2015-01-20 | 2015-01-16 | 7.376 | 494,262 | -40,890 | 0.01% | 3,645,592 |
| 2015-01-19 | 2015-01-15 | 7.493 | 535,152 | +20,445 | 0.01% | 4,010,009 |
| 2015-01-16 | 2015-01-14 | 7.513 | 514,707 | +10,223 | 0.01% | 3,866,881 |
| 2015-01-15 | 2015-01-13 | 7.532 | 504,484 | +20,445 | 0.01% | 3,799,947 |
| 2015-01-14 | 2015-01-12 | 7.474 | 484,039 | +34,757 | 0.01% | 3,617,539 |
| 2015-01-09 | 2015-01-07 | 7.787 | 449,282 | +15,333 | 0.01% | 3,498,417 |
| 2015-01-06 | 2015-01-02 | 7.806 | 433,949 | +46,002 | 0.01% | 3,387,514 |
| 2015-01-02 | 2014-12-29 | 7.552 | 387,947 | +34,246 | 0.01% | 2,929,741 |
| 2014-12-23 | 2014-12-19 | 7.121 | 353,701 | +1,022 | 0.01% | 2,518,878 |
| 2014-12-18 | 2014-12-16 | 7.141 | 352,679 | +1,022 | 0.01% | 2,518,500 |
| 2014-12-16 | 2014-12-12 | 7.258 | 351,657 | +25,557 | 0.01% | 2,552,482 |
| 2014-12-10 | 2014-12-08 | 7.943 | 326,100 | +4,089 | 0.01% | 2,590,278 |
| 2014-12-02 | 2014-11-28 | 8.100 | 322,011 | -2,556 | 0.01% | 2,608,198 |
| 2014-12-01 | 2014-11-27 | 7.924 | 324,567 | -15,334 | 0.01% | 2,571,751 |
| 2014-11-28 | 2014-11-26 | 8.021 | 339,901 | -4,089 | 0.01% | 2,726,502 |
| 2014-11-26 | 2014-11-24 | 8.021 | 343,990 | -25,556 | 0.01% | 2,759,301 |
| 2014-11-24 | 2014-11-20 | 7.376 | 369,546 | -25,557 | 0.01% | 2,725,708 |
| 2014-10-17 | 2014-10-15 | 6.828 | 395,103 | +85,870 | 0.01% | 2,697,772 |
| 2014-10-16 | 2014-10-14 | 6.750 | 309,233 | +78,203 | 0.01% | 2,087,250 |
| 2014-10-07 | 2014-10-03 | 6.808 | 231,030 | -5,112 | 0.00% | 1,572,958 |
| 2014-10-06 | 2014-09-30 | 6.691 | 236,142 | +5,112 | 0.00% | 1,580,043 |
| 2014-09-29 | 2014-09-25 | 7.063 | 231,030 | +15,334 | 0.00% | 1,631,718 |
| 2014-09-18 | 2014-09-16 | 7.337 | 215,696 | +25,556 | 0.00% | 1,582,497 |
| 2014-09-15 | 2014-09-11 | 7.493 | 190,140 | +27,601 | 0.00% | 1,424,760 |
| 2014-09-12 | 2014-09-10 | 7.532 | 162,539 | +1,533 | 0.00% | 1,224,300 |
| 2014-09-04 | 2014-09-02 | 7.630 | 161,006 | -1,022 | 0.00% | 1,228,503 |
| 2014-09-02 | 2014-08-29 | 7.767 | 162,028 | -9,711 | 0.00% | 1,258,491 |
| 2014-09-01 | 2014-08-28 | 7.669 | 171,739 | +27,089 | 0.00% | 1,317,117 |
| 2014-08-28 | 2014-08-26 | 8.237 | 144,650 | -2,555 | 0.00% | 1,191,434 |
| 2014-08-19 | 2014-08-15 | 8.511 | 147,205 | +2,044 | 0.00% | 1,252,799 |
| 2014-08-15 | 2014-08-13 | 8.276 | 145,161 | +511 | 0.00% | 1,201,323 |
| 2014-08-11 | 2014-08-07 | 8.354 | 144,650 | +25,557 | 0.00% | 1,208,414 |
| 2014-08-08 | 2014-08-06 | 8.471 | 119,093 | +51,113 | 0.00% | 1,008,889 |
| 2014-08-06 | 2014-08-04 | 8.432 | 67,980 | +51,113 | 0.00% | 573,229 |
| 2014-07-29 | 2014-07-25 | 8.589 | 16,867 | -16,868 | 0.00% | 144,868 |
| 2014-07-25 | 2014-07-23 | 8.432 | 33,735 | -5,111 | 0.00% | 284,464 |
| 2014-07-21 | 2014-07-17 | 7.904 | 38,846 | -15,334 | 0.00% | 307,042 |
| 2014-07-18 | 2014-07-16 | 7.865 | 54,180 | +10,223 | 0.00% | 426,123 |
| 2014-07-17 | 2014-07-15 | 7.885 | 43,957 | +2,556 | 0.00% | 346,579 |
| 2014-06-17 | 2014-06-13 | 7.943 | 41,401 | -7,156 | 0.00% | 328,856 |
| 2014-06-13 | 2014-06-11 | 8.158 | 48,557 | -14,312 | 0.00% | 396,148 |
| 2014-06-09 | 2014-06-05 | 7.630 | 62,869 | +7,156 | 0.00% | 479,701 |
| 2014-06-05 | 2014-06-03 | 7.474 | 55,713 | -5,111 | 0.00% | 416,380 |
| 2014-06-04 | 2014-05-30 | 7.239 | 60,824 | +5,111 | 0.00% | 440,297 |
| 2014-05-14 | 2014-05-12 | 7.376 | 55,713 | -5,111 | 0.00% | 410,930 |
| 2014-05-13 | 2014-05-09 | 7.043 | 60,824 | +5,111 | 0.00% | 428,398 |
| 2014-05-08 | 2014-05-05 | 7.845 | 55,713 | -2,556 | 0.00% | 437,090 |
| 2014-05-07 | 2014-05-02 | 7.728 | 58,269 | -5,111 | 0.00% | 450,302 |
| 2014-05-02 | 2014-04-29 | 7.630 | 63,380 | +2,556 | 0.00% | 483,600 |
| 2014-04-30 | 2014-04-28 | 7.748 | 60,824 | +5,111 | 0.00% | 471,237 |
| 2014-04-24 | 2014-04-22 | 8.432 | 55,713 | -10,223 | 0.00% | 469,789 |
| 2014-04-15 | 2014-04-11 | 8.491 | 65,936 | -5,111 | 0.00% | 559,863 |
| 2014-04-09 | 2014-04-07 | 8.158 | 71,047 | +2,556 | 0.00% | 579,631 |
| 2014-04-07 | 2014-04-03 | 8.432 | 68,491 | +2,555 | 0.00% | 577,538 |
| 2014-04-01 | 2014-03-28 | 8.608 | 65,936 | -108,359 | 0.00% | 567,603 |
| 2014-03-28 | 2014-03-26 | 8.139 | 174,295 | +104,270 | 0.00% | 1,418,560 |
| 2014-03-27 | 2014-03-25 | 8.432 | 70,025 | -157,939 | 0.00% | 590,473 |
| 2014-03-26 | 2014-03-24 | 8.569 | 227,964 | -47,023 | 0.00% | 1,953,484 |
| 2014-03-25 | 2014-03-21 | 8.237 | 274,987 | +47,023 | 0.00% | 2,264,977 |
| 2014-03-24 | 2014-03-20 | 8.100 | 227,964 | -25,556 | 0.00% | 1,846,444 |
| 2014-03-21 | 2014-03-19 | 8.374 | 253,520 | -88,936 | 0.00% | 2,122,880 |
| 2014-03-20 | 2014-03-18 | 7.787 | 342,456 | +88,936 | 0.01% | 2,666,597 |
| 2014-03-18 | 2014-03-14 | 7.611 | 253,520 | +153,339 | 0.00% | 1,929,440 |
| 2014-03-17 | 2014-03-13 | 7.650 | 100,181 | +2,555 | 0.00% | 766,358 |
| 2014-03-14 | 2014-03-12 | 7.943 | 97,626 | -9,200 | 0.00% | 775,463 |
| 2014-03-12 | 2014-03-10 | 8.511 | 106,826 | +7,667 | 0.00% | 909,150 |
| 2014-03-11 | 2014-03-07 | 8.471 | 99,159 | -3,578 | 0.00% | 840,020 |
| 2014-03-10 | 2014-03-06 | 8.158 | 102,737 | +4,600 | 0.00% | 838,171 |
| 2014-03-07 | 2014-03-05 | 8.393 | 98,137 | +12,778 | 0.00% | 823,682 |
| 2014-03-06 | 2014-03-04 | 8.530 | 85,359 | +13,290 | 0.00% | 728,124 |
| 2014-03-05 | 2014-03-03 | 8.784 | 72,069 | +7,667 | 0.00% | 633,088 |
| 2014-03-04 | 2014-02-28 | 9.156 | 64,402 | +12,778 | 0.00% | 589,678 |
| 2014-03-03 | 2014-02-27 | 9.039 | 51,624 | -18,401 | 0.00% | 466,620 |
| 2014-02-28 | 2014-02-26 | 9.117 | 70,025 | -511 | 0.00% | 638,423 |
| 2014-02-27 | 2014-02-25 | 8.882 | 70,536 | +5,111 | 0.00% | 626,522 |
| 2014-02-26 | 2014-02-24 | 9.000 | 65,425 | -3,066 | 0.00% | 588,804 |
| 2014-02-21 | 2014-02-19 | 9.391 | 68,491 | -1,534 | 0.00% | 643,197 |
| 2014-02-20 | 2014-02-18 | 9.469 | 70,025 | +5,112 | 0.00% | 663,083 |
| 2014-02-18 | 2014-02-14 | 9.587 | 64,913 | +7,667 | 0.00% | 622,296 |
| 2014-02-17 | 2014-02-13 | 9.997 | 57,246 | -10,223 | 0.00% | 572,316 |
| 2014-02-14 | 2014-02-12 | 9.684 | 67,469 | -1,533 | 0.00% | 653,400 |
| 2014-02-13 | 2014-02-11 | 9.665 | 69,002 | -3,578 | 0.00% | 666,896 |
| 2014-02-12 | 2014-02-10 | 9.665 | 72,580 | -511 | 0.00% | 701,477 |
| 2014-02-11 | 2014-02-07 | 9.978 | 73,091 | +4,089 | 0.00% | 729,296 |
| 2014-02-07 | 2014-02-05 | 9.469 | 69,002 | -5,112 | 0.00% | 653,396 |
| 2014-02-06 | 2014-02-04 | 9.724 | 74,114 | +7,667 | 0.00% | 720,653 |
| 2014-02-05 | 2014-01-30 | 9.821 | 66,447 | +5,112 | 0.00% | 652,602 |
| 2014-02-04 | 2014-01-28 | 10.095 | 61,335 | +5,111 | 0.00% | 619,195 |
| 2014-01-29 | 2014-01-27 | 9.939 | 56,224 | -12,267 | 0.00% | 558,798 |
| 2014-01-28 | 2014-01-24 | 9.978 | 68,491 | -15,334 | 0.00% | 683,397 |
| 2014-01-23 | 2014-01-21 | 10.369 | 83,825 | +4,600 | 0.00% | 869,198 |
| 2014-01-22 | 2014-01-20 | 10.624 | 79,225 | +511 | 0.00% | 841,650 |
| 2014-01-21 | 2014-01-17 | 10.017 | 78,714 | +12,778 | 0.00% | 788,481 |
| 2014-01-20 | 2014-01-16 | 9.880 | 65,936 | -17,889 | 0.00% | 651,454 |
| 2014-01-17 | 2014-01-15 | 9.880 | 83,825 | +10,222 | 0.00% | 828,198 |
| 2014-01-16 | 2014-01-14 | 10.056 | 73,603 | +17,379 | 0.00% | 740,164 |
| 2014-01-15 | 2014-01-13 | 9.606 | 56,224 | -1,534 | 0.00% | 540,098 |
| 2014-01-14 | 2014-01-10 | 9.117 | 57,758 | +2,045 | 0.00% | 526,584 |
| 2014-01-09 | 2014-01-07 | 9.371 | 55,713 | -4,600 | 0.00% | 522,109 |
| 2014-01-07 | 2014-01-03 | 9.704 | 60,313 | +5,111 | 0.00% | 585,278 |
| 2014-01-06 | 2014-01-02 | 9.567 | 55,202 | -511 | 0.00% | 528,121 |
| 2014-01-03 | 2013-12-31 | 9.469 | 55,713 | -360,857 | 0.00% | 527,559 |
| 2014-01-02 | 2013-12-27 | 9.469 | 416,570 | +360,857 | 0.01% | 3,944,599 |
| 2013-12-27 | 2013-12-20 | 8.863 | 55,713 | -3,067 | 0.00% | 493,769 |
| 2013-12-23 | 2013-12-19 | 8.863 | 58,780 | -1,533 | 0.00% | 520,951 |
| 2013-12-20 | 2013-12-18 | 9.058 | 60,313 | +2,555 | 0.00% | 546,338 |
| 2013-12-19 | 2013-12-17 | 9.137 | 57,758 | -511 | 0.00% | 527,714 |
| 2013-12-18 | 2013-12-16 | 9.704 | 58,269 | -25,556 | 0.00% | 565,443 |
| 2013-12-17 | 2013-12-13 | 9.195 | 83,825 | -18,401 | 0.00% | 770,799 |
| 2013-12-16 | 2013-12-12 | 8.804 | 102,226 | 0.00% | 900,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy