History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.320 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.290 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.440 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.410 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.410 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.570 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.640 0 +0
2025-08-27 2025-08-25 1.640 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.620 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.660 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.490 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.460 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.530 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.520 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.440 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.410 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.510 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.410 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.350 0 +0
2025-07-08 2025-07-04 1.380 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.377 0 +0
2025-07-03 2025-06-30 1.366 0 +0
2025-07-02 2025-06-27 1.397 0 +0
2025-06-30 2025-06-26 1.305 0 +0
2025-06-27 2025-06-25 1.305 0 +0
2025-06-26 2025-06-24 1.203 0 +0
2025-06-25 2025-06-23 1.152 0 +0
2025-06-24 2025-06-20 1.132 0 +0
2025-06-23 2025-06-19 1.122 0 +0
2025-06-20 2025-06-18 1.163 0 +0
2025-06-19 2025-06-17 1.203 0 +0
2025-06-18 2025-06-16 1.183 0 +0
2025-06-17 2025-06-13 1.152 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.193 0 +0
2025-06-12 2025-06-10 1.142 0 +0
2025-06-11 2025-06-09 1.152 0 +0
2025-06-10 2025-06-06 1.112 0 +0
2025-06-09 2025-06-05 1.112 0 +0
2025-06-06 2025-06-04 1.071 0 +0
2025-06-05 2025-06-03 1.061 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 1.061 0 +0
2025-06-02 2025-05-29 1.071 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.040 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.040 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.071 0 +0
2025-05-22 2025-05-20 1.061 0 +0
2025-05-21 2025-05-19 1.061 0 +0
2025-05-20 2025-05-16 1.061 0 +0
2025-05-19 2025-05-15 1.071 0 +0
2025-05-16 2025-05-14 1.101 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.081 0 +0
2025-05-13 2025-05-09 1.061 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.040 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.989 0 +0
2025-04-30 2025-04-28 0.999 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 0.999 0 +0
2025-04-23 2025-04-17 0.999 0 +0
2025-04-22 2025-04-16 0.999 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 0.989 0 +0
2025-04-14 2025-04-10 0.959 0 +0
2025-04-11 2025-04-09 0.959 0 +0
2025-04-10 2025-04-08 0.938 0 +0
2025-04-09 2025-04-07 0.897 0 +0
2025-04-08 2025-04-03 1.101 0 +0
2025-04-07 2025-04-02 1.112 0 +0
2025-04-03 2025-04-01 1.101 0 +0
2025-04-02 2025-03-31 1.122 0 +0
2025-04-01 2025-03-28 1.152 0 +0
2025-03-31 2025-03-27 1.163 0 +0
2025-03-28 2025-03-26 1.183 0 +0
2025-03-27 2025-03-25 1.183 0 +0
2025-03-26 2025-03-24 1.214 0 +0
2025-03-25 2025-03-21 1.214 0 +0
2025-03-24 2025-03-20 1.254 0 +0
2025-03-21 2025-03-19 1.305 0 +0
2025-03-20 2025-03-18 1.315 0 +0
2025-03-19 2025-03-17 1.326 0 +0
2025-03-18 2025-03-14 1.295 0 +0
2025-03-17 2025-03-13 1.224 0 +0
2025-03-14 2025-03-12 1.244 0 +0
2025-03-13 2025-03-11 1.234 0 +0
2025-03-12 2025-03-10 1.224 0 +0
2025-03-11 2025-03-07 1.224 0 +0
2025-03-10 2025-03-06 1.214 0 +0
2025-03-07 2025-03-05 1.183 0 +0
2025-03-06 2025-03-04 1.163 0 +0
2025-03-05 2025-03-03 1.193 0 +0
2025-03-04 2025-02-28 1.173 0 +0
2025-03-03 2025-02-27 1.254 0 +0
2025-02-28 2025-02-26 1.275 0 +0
2025-02-27 2025-02-25 1.203 0 +0
2025-02-26 2025-02-24 1.275 0 +0
2025-02-25 2025-02-21 1.244 0 +0
2025-02-24 2025-02-20 1.234 0 +0
2025-02-21 2025-02-19 1.275 0 +0
2025-02-20 2025-02-18 1.275 0 +0
2025-02-19 2025-02-17 1.315 0 +0
2025-02-18 2025-02-14 1.265 0 +0
2025-02-17 2025-02-13 1.173 0 +0
2025-02-14 2025-02-12 1.244 0 +0
2025-02-13 2025-02-11 1.173 0 +0
2025-02-12 2025-02-10 1.203 0 +0
2025-02-11 2025-02-07 1.224 0 +0
2025-02-10 2025-02-06 1.203 0 +0
2025-02-07 2025-02-05 1.173 0 +0
2025-02-06 2025-02-04 1.214 0 +0
2025-02-05 2025-02-03 1.173 0 +0
2025-02-04 2025-01-28 1.203 0 +0
2025-02-03 2025-01-24 1.224 0 +0
2025-01-27 2025-01-23 1.214 0 +0
2025-01-24 2025-01-22 1.193 0 +0
2025-01-23 2025-01-21 1.214 0 +0
2025-01-22 2025-01-20 1.193 0 +0
2025-01-21 2025-01-17 1.183 0 +0
2025-01-20 2025-01-16 1.163 0 +0
2025-01-17 2025-01-15 1.152 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.081 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.112 0 +0
2025-01-10 2025-01-08 1.122 0 +0
2025-01-09 2025-01-07 1.173 0 +0
2025-01-08 2025-01-06 1.173 0 +0
2025-01-07 2025-01-03 1.173 0 +0
2025-01-06 2025-01-02 1.203 0 +0
2025-01-03 2024-12-31 1.295 0 +0
2025-01-02 2024-12-27 1.285 0 +0
2024-12-30 2024-12-24 1.244 0 +0
2024-12-27 2024-12-20 1.234 0 +0
2024-12-23 2024-12-19 1.244 0 +0
2024-12-20 2024-12-18 1.305 0 +0
2024-12-19 2024-12-17 1.295 0 +0
2024-12-18 2024-12-16 1.275 0 +0
2024-12-17 2024-12-13 1.265 0 +0
2024-12-16 2024-12-12 1.366 0 +0
2024-12-13 2024-12-11 1.336 0 +0
2024-12-12 2024-12-10 1.336 0 +0
2024-12-11 2024-12-09 1.428 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.295 0 +0
2024-12-06 2024-12-04 1.315 0 +0
2024-12-05 2024-12-03 1.336 0 +0
2024-12-04 2024-12-02 1.326 0 +0
2024-12-03 2024-11-29 1.285 0 +0
2024-12-02 2024-11-28 1.234 0 +0
2024-11-29 2024-11-27 1.254 0 +0
2024-11-28 2024-11-26 1.224 0 +0
2024-11-27 2024-11-25 1.224 0 +0
2024-11-26 2024-11-22 1.244 0 +0
2024-11-25 2024-11-21 1.315 0 +0
2024-11-22 2024-11-20 1.315 0 +0
2024-11-21 2024-11-19 1.346 0 +0
2024-11-20 2024-11-18 1.315 0 +0
2024-11-19 2024-11-15 1.275 0 +0
2024-11-18 2024-11-14 1.305 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.621 0 +0
2024-11-11 2024-11-07 1.744 0 +0
2024-11-08 2024-11-06 1.672 0 +0
2024-11-07 2024-11-05 1.744 0 +0
2024-11-06 2024-11-04 1.601 0 +0
2024-11-05 2024-11-01 1.458 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.479 0 +0
2024-10-31 2024-10-29 1.519 0 +0
2024-10-30 2024-10-28 1.581 0 +0
2024-10-29 2024-10-25 1.438 0 +0
2024-10-28 2024-10-24 1.387 0 +0
2024-10-25 2024-10-23 1.458 0 +0
2024-10-24 2024-10-22 1.407 0 +0
2024-10-23 2024-10-21 1.336 0 +0
2024-10-22 2024-10-18 1.346 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.295 0 +0
2024-10-17 2024-10-15 1.254 0 +0
2024-10-16 2024-10-14 1.509 0 +0
2024-10-15 2024-10-10 1.448 0 +0
2024-10-14 2024-10-09 1.346 0 +0
2024-10-10 2024-10-08 1.458 0 +0
2024-10-09 2024-10-07 2.111 0 +0
2024-10-08 2024-10-04 1.591 0 +0
2024-10-07 2024-10-03 1.519 0 +0
2024-10-04 2024-10-02 1.530 0 +0
2024-10-03 2024-09-30 1.101 0 +0
2024-10-02 2024-09-27 0.775 0 +0
2024-09-30 2024-09-26 0.724 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.642 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.602 0 +0
2024-09-20 2024-09-17 0.591 0 +0
2024-09-19 2024-09-16 0.591 0 +0
2024-09-17 2024-09-13 0.602 0 +0
2024-09-16 2024-09-12 0.602 0 +0
2024-09-13 2024-09-11 0.602 0 +0
2024-09-12 2024-09-10 0.612 0 +0
2024-09-11 2024-09-09 0.612 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.622 0 +0
2024-09-05 2024-09-03 0.642 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.632 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.642 0 +0
2024-08-19 2024-08-15 0.632 0 +0
2024-08-16 2024-08-14 0.642 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.622 0 +0
2024-08-09 2024-08-07 0.622 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.653 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.642 0 +0
2024-07-26 2024-07-24 0.673 0 +0
2024-07-25 2024-07-23 0.673 0 +0
2024-07-24 2024-07-22 0.683 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.693 0 +0
2024-07-19 2024-07-17 0.693 0 +0
2024-07-18 2024-07-16 0.693 0 +0
2024-07-17 2024-07-15 0.683 0 +0
2024-07-16 2024-07-12 0.693 0 +0
2024-07-15 2024-07-11 0.683 0 +0
2024-07-12 2024-07-10 0.673 0 +0
2024-07-11 2024-07-09 0.673 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.693 0 +0
2024-07-08 2024-07-04 0.693 0 +0
2024-07-05 2024-07-03 0.693 0 +0
2024-07-04 2024-07-02 0.673 0 +0
2024-07-03 2024-06-28 0.663 0 +0
2024-07-02 2024-06-27 0.759 0 +0
2024-06-28 2024-06-26 0.792 0 +0
2024-06-27 2024-06-25 0.781 0 +0
2024-06-26 2024-06-24 0.781 0 +0
2024-06-25 2024-06-21 0.792 0 +0
2024-06-24 2024-06-20 0.803 0 +0
2024-06-21 2024-06-19 0.814 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.803 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.847 0 +0
2024-06-11 2024-06-06 0.836 0 +0
2024-06-07 2024-06-05 0.847 0 +0
2024-06-06 2024-06-04 0.869 0 +0
2024-06-05 2024-06-03 0.858 0 +0
2024-06-04 2024-05-31 0.825 0 +0
2024-06-03 2024-05-30 0.847 0 +0
2024-05-31 2024-05-29 0.891 0 +0
2024-05-30 2024-05-28 0.891 0 +0
2024-05-29 2024-05-27 0.891 0 +0
2024-05-28 2024-05-24 0.869 0 +0
2024-05-27 2024-05-23 0.869 0 +0
2024-05-24 2024-05-22 0.891 0 +0
2024-05-23 2024-05-21 0.869 0 +0
2024-05-22 2024-05-20 0.913 0 +0
2024-05-21 2024-05-17 0.891 0 +0
2024-05-20 2024-05-16 0.858 0 +0
2024-05-17 2024-05-14 0.836 0 +0
2024-05-16 2024-05-13 0.858 0 +0
2024-05-14 2024-05-10 0.847 0 +0
2024-05-13 2024-05-09 0.803 0 +0
2024-05-10 2024-05-08 0.781 0 +0
2024-05-09 2024-05-07 0.803 0 +0
2024-05-08 2024-05-06 0.803 0 +0
2024-05-07 2024-05-03 0.803 0 +0
2024-05-06 2024-05-02 0.803 0 +0
2024-05-03 2024-04-30 0.781 0 +0
2024-05-02 2024-04-29 0.803 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.737 0 +0
2024-04-26 2024-04-24 0.748 0 +0
2024-04-25 2024-04-23 0.737 0 +0
2024-04-24 2024-04-22 0.737 0 +0
2024-04-23 2024-04-19 0.715 0 +0
2024-04-22 2024-04-18 0.704 0 +0
2024-04-19 2024-04-17 0.693 0 +0
2024-04-18 2024-04-16 0.693 0 +0
2024-04-17 2024-04-15 0.704 0 +0
2024-04-16 2024-04-12 0.704 0 +0
2024-04-15 2024-04-11 0.726 0 +0
2024-04-12 2024-04-10 0.715 0 +0
2024-04-11 2024-04-09 0.726 0 +0
2024-04-10 2024-04-08 0.726 0 +0
2024-04-09 2024-04-05 0.704 0 +0
2024-04-08 2024-04-03 0.726 0 +0
2024-04-05 2024-04-02 0.726 0 +0
2024-04-03 2024-03-28 0.715 0 +0
2024-04-02 2024-03-27 0.726 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.759 0 +0
2024-03-26 2024-03-22 0.759 0 +0
2024-03-25 2024-03-21 0.781 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.781 0 +0
2024-03-20 2024-03-18 0.792 0 +0
2024-03-19 2024-03-15 0.781 0 +0
2024-03-18 2024-03-14 0.814 0 +0
2024-03-15 2024-03-13 0.814 0 +0
2024-03-14 2024-03-12 0.825 0 +0
2024-03-13 2024-03-11 0.814 0 +0
2024-03-12 2024-03-08 0.814 0 +0
2024-03-11 2024-03-07 0.792 0 +0
2024-03-08 2024-03-06 0.792 0 +0
2024-03-07 2024-03-05 0.803 0 +0
2024-03-06 2024-03-04 0.803 0 +0
2024-03-05 2024-03-01 0.836 0 +0
2024-03-04 2024-02-29 0.825 0 +0
2024-03-01 2024-02-28 0.825 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.858 0 +0
2024-02-27 2024-02-23 0.869 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.880 0 +0
2024-02-22 2024-02-20 0.847 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.858 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.803 0 +0
2024-02-15 2024-02-09 0.814 0 +0
2024-02-14 2024-02-07 0.814 0 +0
2024-02-08 2024-02-06 0.825 0 +0
2024-02-07 2024-02-05 0.781 0 +0
2024-02-06 2024-02-02 0.792 0 +0
2024-02-05 2024-02-01 0.803 0 +0
2024-02-02 2024-01-31 0.825 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.869 0 +0
2024-01-30 2024-01-26 0.847 0 +0
2024-01-29 2024-01-25 0.847 0 +0
2024-01-26 2024-01-24 0.792 0 +0
2024-01-25 2024-01-23 0.759 0 +0
2024-01-24 2024-01-22 0.737 0 +0
2024-01-23 2024-01-19 0.759 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.759 0 +0
2024-01-18 2024-01-16 0.792 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.814 0 +0
2024-01-12 2024-01-10 0.792 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.836 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.858 0 +0
2024-01-02 2023-12-28 0.847 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.814 0 +0
2023-12-27 2023-12-21 0.814 0 +0
2023-12-22 2023-12-20 0.814 0 +0
2023-12-21 2023-12-19 0.814 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.814 0 +0
2023-12-15 2023-12-13 0.814 0 +0
2023-12-14 2023-12-12 0.825 0 +0
2023-12-13 2023-12-11 0.803 0 +0
2023-12-12 2023-12-08 0.803 0 +0
2023-12-11 2023-12-07 0.814 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.814 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.836 0 +0
2023-12-01 2023-11-29 0.836 0 +0
2023-11-30 2023-11-28 0.858 0 +0
2023-11-29 2023-11-27 0.869 0 +0
2023-11-28 2023-11-24 0.891 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.858 0 +0
2023-11-23 2023-11-21 0.858 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.869 0 +0
2023-11-20 2023-11-16 0.869 0 +0
2023-11-17 2023-11-15 0.869 0 +0
2023-11-16 2023-11-14 0.847 0 +0
2023-11-15 2023-11-13 0.847 0 +0
2023-11-14 2023-11-10 0.847 0 +0
2023-11-13 2023-11-09 0.847 0 +0
2023-11-10 2023-11-08 0.858 0 +0
2023-11-09 2023-11-07 0.847 0 +0
2023-11-08 2023-11-06 0.869 0 +0
2023-11-07 2023-11-03 0.847 0 +0
2023-11-06 2023-11-02 0.836 0 +0
2023-11-03 2023-11-01 0.847 0 +0
2023-11-02 2023-10-31 0.836 0 +0
2023-11-01 2023-10-30 0.847 0 +0
2023-10-31 2023-10-27 0.847 0 +0
2023-10-30 2023-10-26 0.814 0 +0
2023-10-27 2023-10-25 0.825 0 +0
2023-10-26 2023-10-24 0.825 0 +0
2023-10-25 2023-10-20 0.836 0 +0
2023-10-24 2023-10-19 0.836 0 +0
2023-10-20 2023-10-18 0.869 0 +0
2023-10-19 2023-10-17 0.858 0 +0
2023-10-18 2023-10-16 0.847 0 +0
2023-10-17 2023-10-13 0.858 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.847 0 +0
2023-10-12 2023-10-10 0.847 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.825 0 +0
2023-10-09 2023-10-05 0.803 0 +0
2023-10-06 2023-10-04 0.825 0 +0
2023-10-05 2023-10-03 0.836 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.858 0 +0
2023-09-28 2023-09-26 0.858 0 +0
2023-09-27 2023-09-25 0.891 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.869 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.880 0 +0
2023-09-18 2023-09-14 0.880 0 +0
2023-09-15 2023-09-13 0.858 0 +0
2023-09-14 2023-09-12 0.858 0 +0
2023-09-13 2023-09-11 0.869 0 +0
2023-09-12 2023-09-07 0.858 0 +0
2023-09-11 2023-09-06 0.869 0 +0
2023-09-07 2023-09-05 0.858 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.847 0 +0
2023-09-04 2023-08-30 0.869 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.847 0 +0
2023-08-29 2023-08-25 0.836 0 +0
2023-08-28 2023-08-24 0.847 0 +0
2023-08-25 2023-08-23 0.825 0 +0
2023-08-24 2023-08-22 0.836 0 +0
2023-08-23 2023-08-21 0.803 0 +0
2023-08-22 2023-08-18 0.847 0 +0
2023-08-21 2023-08-17 0.858 0 +0
2023-08-18 2023-08-16 0.869 0 +0
2023-08-17 2023-08-15 0.869 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.869 0 +0
2023-08-11 2023-08-09 0.891 0 +0
2023-08-10 2023-08-08 0.891 0 +0
2023-08-09 2023-08-07 0.891 0 +0
2023-08-08 2023-08-04 0.913 0 +0
2023-08-07 2023-08-03 0.902 0 +0
2023-08-04 2023-08-02 0.891 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.902 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.891 0 +0
2023-07-28 2023-07-26 0.869 0 +0
2023-07-27 2023-07-25 0.869 0 +0
2023-07-26 2023-07-24 0.836 0 +0
2023-07-25 2023-07-21 0.847 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.858 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.869 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.858 0 +0
2023-07-12 2023-07-10 0.858 0 +0
2023-07-11 2023-07-07 0.858 0 +0
2023-07-10 2023-07-06 0.869 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.880 0 +0
2023-07-04 2023-06-30 0.858 0 +0
2023-07-03 2023-06-29 0.858 0 +0
2023-06-30 2023-06-28 0.858 0 +0
2023-06-29 2023-06-27 0.847 0 +0
2023-06-28 2023-06-26 0.836 0 +0
2023-06-27 2023-06-23 0.933 0 +0
2023-06-26 2023-06-21 0.992 0 +0
2023-06-23 2023-06-20 1.016 0 +0
2023-06-21 2023-06-19 1.027 0 +0
2023-06-20 2023-06-16 1.051 0 +0
2023-06-19 2023-06-15 1.039 0 +0
2023-06-16 2023-06-14 1.027 0 +0
2023-06-15 2023-06-13 1.027 0 +0
2023-06-14 2023-06-12 1.027 0 +0
2023-06-13 2023-06-09 1.027 0 +0
2023-06-12 2023-06-08 1.027 0 +0
2023-06-09 2023-06-07 1.027 0 +0
2023-06-08 2023-06-06 1.051 0 +0
2023-06-07 2023-06-05 1.039 0 +0
2023-06-06 2023-06-02 1.063 0 +0
2023-06-05 2023-06-01 1.027 0 +0
2023-06-02 2023-05-31 1.027 0 +0
2023-06-01 2023-05-30 1.039 0 +0
2023-05-31 2023-05-29 1.027 0 +0
2023-05-30 2023-05-25 1.051 0 +0
2023-05-29 2023-05-24 1.086 0 +0
2023-05-25 2023-05-23 1.098 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.110 0 +0
2023-05-22 2023-05-18 1.146 0 +0
2023-05-19 2023-05-17 1.122 0 +0
2023-05-18 2023-05-16 1.146 0 +0
2023-05-17 2023-05-15 1.169 0 +0
2023-05-16 2023-05-12 1.157 0 +0
2023-05-15 2023-05-11 1.216 0 +0
2023-05-12 2023-05-10 1.240 0 +0
2023-05-11 2023-05-09 1.240 0 +0
2023-05-10 2023-05-08 1.216 0 +0
2023-05-09 2023-05-05 1.146 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.086 0 +0
2023-05-04 2023-05-02 1.098 0 +0
2023-05-03 2023-04-28 1.098 0 +0
2023-05-02 2023-04-27 1.075 0 +0
2023-04-28 2023-04-26 1.086 0 +0
2023-04-27 2023-04-25 1.075 0 +0
2023-04-26 2023-04-24 1.086 0 +0
2023-04-25 2023-04-21 1.098 0 +0
2023-04-24 2023-04-20 1.146 0 -4,415,979
2023-04-20 2023-04-18 1.169 4,415,979 +297,215 0.04% 5,162,962
2023-04-19 2023-04-17 1.169 4,118,764 +145,644 0.04% 4,815,472
2023-04-18 2023-04-14 1.157 3,973,120 -298,909 0.03% 4,598,270
2023-04-17 2023-04-13 1.157 4,272,029 +22,863 0.04% 4,944,211
2023-04-14 2023-04-12 1.157 4,249,166 +292,981 0.04% 4,917,751
2023-04-13 2023-04-11 1.157 3,956,185 -202,377 0.03% 4,578,671
2023-03-28 2023-03-24 1.228 4,158,562 +1,694 0.04% 5,107,558
2023-03-24 2023-03-22 1.228 4,156,868 -276,046 0.04% 5,105,477
2023-03-23 2023-03-21 1.205 4,432,914 -28,790 0.04% 5,339,815
2023-03-21 2023-03-17 1.252 4,461,704 +182,901 0.04% 5,585,260
2023-03-17 2023-03-15 1.228 4,278,803 +136,330 0.04% 5,255,238
2023-03-16 2023-03-14 1.193 4,142,473 -237,095 0.04% 4,941,034
2023-03-15 2023-03-13 1.216 4,379,568 -55,040 0.04% 5,327,277
2023-03-10 2023-03-08 1.275 4,434,608 +55,887 0.04% 5,656,083
2023-03-09 2023-03-07 1.287 4,378,721 +329,392 0.04% 5,636,513
2023-03-08 2023-03-06 1.311 4,049,329 +110,079 0.04% 5,308,145
2023-03-06 2023-03-02 1.275 3,939,250 -231,167 0.03% 5,024,282
2023-03-03 2023-03-01 1.264 4,170,417 +255,724 0.04% 5,269,871
2023-03-02 2023-02-28 1.205 3,914,693 +114,313 0.03% 4,715,575
2023-02-27 2023-02-23 1.275 3,800,380 +223,546 0.03% 4,847,162
2023-02-24 2023-02-22 1.287 3,576,834 +3,387 0.03% 4,604,283
2023-02-22 2023-02-20 1.299 3,573,447 -128,708 0.03% 4,642,124
2023-02-20 2023-02-16 1.275 3,702,155 +64,354 0.03% 4,721,882
2023-02-17 2023-02-15 1.252 3,637,801 -267,578 0.03% 4,553,880
2023-02-14 2023-02-10 1.287 3,905,379 -132,096 0.03% 5,027,203
2023-02-13 2023-02-09 1.299 4,037,475 -121,087 0.04% 5,244,925
2023-02-10 2023-02-08 1.299 4,158,562 +127,862 0.04% 5,402,224
2023-02-08 2023-02-06 1.299 4,030,700 -386,972 0.04% 5,236,124
2023-02-07 2023-02-03 1.323 4,417,672 -8,468 0.04% 5,843,166
2023-02-06 2023-02-02 1.346 4,426,140 +229,474 0.04% 5,958,909
2023-02-03 2023-02-01 1.358 4,196,666 -126,169 0.04% 5,699,529
2023-02-02 2023-01-31 1.311 4,322,835 +329,392 0.04% 5,666,676
2023-02-01 2023-01-30 1.334 3,993,443 +175,281 0.03% 5,329,208
2023-01-31 2023-01-27 1.394 3,818,162 +15,242 0.03% 5,320,753
2023-01-30 2023-01-26 1.405 3,802,920 +379,351 0.03% 5,344,424
2023-01-27 2023-01-20 1.394 3,423,569 +32,177 0.03% 4,770,873
2023-01-26 2023-01-19 1.405 3,391,392 +68,588 0.03% 4,766,084
2023-01-20 2023-01-18 1.382 3,322,804 +2,540 0.03% 4,591,212
2023-01-19 2023-01-17 1.394 3,320,264 +116,854 0.03% 4,626,913
2023-01-18 2023-01-16 1.405 3,203,410 -206,103 0.03% 4,501,904
2023-01-17 2023-01-13 1.370 3,409,513 +269,271 0.03% 4,670,755
2023-01-16 2023-01-12 1.358 3,140,242 +54,193 0.03% 4,264,791
2023-01-13 2023-01-11 1.370 3,086,049 +499,592 0.03% 4,227,636
2023-01-12 2023-01-10 1.370 2,586,457 +3,387 0.02% 3,543,235
2023-01-11 2023-01-09 1.382 2,583,070 +113,467 0.02% 3,569,101
2023-01-10 2023-01-06 1.346 2,469,603 -243,869 0.02% 3,324,825
2023-01-09 2023-01-05 1.382 2,713,472 +71,129 0.02% 3,749,281
2023-01-06 2023-01-04 1.334 2,642,343 +248,949 0.02% 3,526,179
2023-01-05 2023-01-03 1.299 2,393,394 +5,927 0.02% 3,109,164
2023-01-04 2022-12-30 1.275 2,387,467 +126,168 0.02% 3,045,074
2023-01-03 2022-12-29 1.275 2,261,299 +3,387 0.02% 2,884,154
2022-12-30 2022-12-28 1.299 2,257,912 -102,458 0.02% 2,933,165
2022-12-29 2022-12-23 1.275 2,360,370 +265,037 0.02% 3,010,514
2022-12-28 2022-12-22 1.264 2,095,333 +132,096 0.02% 2,647,729
2022-12-23 2022-12-21 1.228 1,963,237 +243,021 0.02% 2,411,253
2022-12-22 2022-12-20 1.252 1,720,216 -3,387 0.01% 2,153,404
2022-12-21 2022-12-19 1.252 1,723,603 -363,262 0.02% 2,157,644
2022-12-20 2022-12-16 1.287 2,086,865 -131,249 0.02% 2,686,319
2022-12-16 2022-12-14 1.252 2,218,114 -201,191 0.02% 2,776,684
2022-12-15 2022-12-13 1.252 2,419,305 +260,804 0.02% 3,028,539
2022-12-12 2022-12-08 1.287 2,158,501 -199,837 0.02% 2,778,533
2022-12-09 2022-12-07 1.252 2,358,338 -48,266 0.02% 2,952,220
2022-12-07 2022-12-05 1.264 2,406,604 -265,037 0.02% 3,041,061
2022-12-06 2022-12-02 1.181 2,671,641 +66,894 0.02% 3,155,112
2022-12-05 2022-12-01 1.181 2,604,747 -134,636 0.02% 3,076,113
2022-12-02 2022-11-30 1.205 2,739,383 +307,376 0.02% 3,299,816
2022-12-01 2022-11-29 1.157 2,432,007 +406,448 0.02% 2,814,671
2022-11-30 2022-11-28 1.110 2,025,559 -156,652 0.02% 2,248,586
2022-11-28 2022-11-24 1.098 2,182,211 +78,749 0.02% 2,396,715
2022-11-25 2022-11-23 1.063 2,103,462 +37,258 0.02% 2,235,702
2022-11-24 2022-11-22 1.039 2,066,204 +368,343 0.02% 2,147,299
2022-11-21 2022-11-17 1.051 1,697,861 -314,997 0.01% 1,784,551
2022-11-18 2022-11-16 1.063 2,012,858 +110,927 0.02% 2,139,402
2022-11-17 2022-11-15 1.110 1,901,931 -225,240 0.02% 2,111,346
2022-11-16 2022-11-14 1.086 2,127,171 -99,749 0.02% 2,311,144
2022-11-15 2022-11-11 1.016 2,226,920 -243,022 0.02% 2,261,725
2022-11-14 2022-11-10 0.957 2,469,942 +232,861 0.02% 2,362,700
2022-11-11 2022-11-09 0.968 2,237,081 +16,088 0.02% 2,166,368
2022-11-09 2022-11-07 0.957 2,220,993 -221,852 0.02% 2,124,560
2022-11-08 2022-11-04 0.921 2,442,845 +665,557 0.02% 2,250,232
2022-11-04 2022-11-02 0.933 1,777,288 -423,382 0.02% 1,658,142
2022-11-03 2022-11-01 0.898 2,200,670 -357,335 0.02% 1,975,174
2022-11-02 2022-10-31 0.862 2,558,005 +5,080 0.02% 2,205,266
2022-11-01 2022-10-28 0.886 2,552,925 +347,174 0.02% 2,261,185
2022-10-31 2022-10-27 0.909 2,205,751 +31,330 0.02% 2,005,783
2022-10-26 2022-10-24 0.898 2,174,421 -1,611,733 0.02% 1,951,614
2022-10-25 2022-10-21 0.968 3,786,154 -13,549 0.03% 3,666,476
2022-10-24 2022-10-20 0.957 3,799,703 -1,693 0.03% 3,634,724
2022-10-21 2022-10-19 0.945 3,801,396 -320,078 0.03% 3,591,450
2022-10-18 2022-10-14 0.945 4,121,474 -192,046 0.04% 3,893,851
2022-10-17 2022-10-13 0.921 4,313,520 -200,684 0.04% 3,973,408
2022-10-14 2022-10-12 0.933 4,514,204 -14,395 0.04% 4,211,580
2022-10-13 2022-10-11 0.945 4,528,599 +359,029 0.04% 4,278,491
2022-10-12 2022-10-10 0.957 4,169,570 -98,225 0.04% 3,988,532
2022-10-11 2022-10-07 0.980 4,267,795 -77,055 0.04% 4,183,294
2022-10-07 2022-10-05 1.004 4,344,850 +318,383 0.04% 4,361,446
2022-10-06 2022-10-03 0.945 4,026,467 +416,609 0.04% 3,804,091
2022-10-05 2022-09-30 1.027 3,609,858 -370,036 0.03% 3,708,908
2022-10-03 2022-09-29 0.992 3,979,894 +596,123 0.03% 3,948,094
2022-09-29 2022-09-27 1.098 3,383,771 +272,658 0.03% 3,716,385
2022-09-28 2022-09-26 1.098 3,111,113 -175,280 0.03% 3,416,925
2022-09-26 2022-09-22 1.110 3,286,393 -138,870 0.03% 3,648,246
2022-09-23 2022-09-21 1.122 3,425,263 -172,740 0.03% 3,842,857
2022-09-22 2022-09-20 1.157 3,598,003 -77,903 0.03% 4,164,131
2022-09-20 2022-09-16 1.169 3,675,906 -216,772 0.03% 4,297,702
2022-09-16 2022-09-14 1.205 3,892,678 -192,046 0.03% 4,689,056
2022-09-15 2022-09-13 1.216 4,084,724 +130,402 0.04% 4,968,630
2022-09-13 2022-09-08 1.169 3,954,322 +385,278 0.03% 4,623,214
2022-09-09 2022-09-07 1.216 3,569,044 -506,366 0.03% 4,341,361
2022-09-08 2022-09-06 1.240 4,075,410 +248,949 0.04% 5,053,559
2022-09-06 2022-09-02 1.264 3,826,461 -188,828 0.03% 4,835,238
2022-09-05 2022-09-01 1.287 4,015,289 -115,160 0.03% 5,168,685
2022-09-02 2022-08-31 1.275 4,130,449 -523,302 0.04% 5,268,146
2022-09-01 2022-08-30 1.299 4,653,751 +119,394 0.04% 6,045,505
2022-08-30 2022-08-26 1.299 4,534,357 -77,902 0.04% 5,890,405
2022-08-29 2022-08-25 1.311 4,612,259 -241,328 0.04% 6,046,073
2022-08-26 2022-08-24 1.287 4,853,587 -241,329 0.04% 6,247,785
2022-08-23 2022-08-19 1.275 5,094,916 +17,783 0.04% 6,498,267
2022-08-22 2022-08-18 1.252 5,077,133 -252,337 0.04% 6,355,667
2022-08-19 2022-08-17 1.287 5,329,470 -124,474 0.05% 6,860,366
2022-08-17 2022-08-15 1.252 5,453,944 -160,039 0.05% 6,827,368
2022-08-11 2022-08-09 1.275 5,613,983 -143,103 0.05% 7,160,306
2022-08-09 2022-08-05 1.252 5,757,086 +166,813 0.05% 7,206,847
2022-08-04 2022-08-02 1.240 5,590,273 -294,675 0.05% 6,932,008
2022-08-02 2022-07-29 1.275 5,884,948 +241,328 0.05% 7,505,906
2022-07-28 2022-07-26 1.346 5,643,620 +1,698,612 0.05% 7,598,001
2022-07-20 2022-07-18 1.394 3,945,008 +55,040 0.03% 5,497,518
2022-07-18 2022-07-14 1.405 3,889,968 +133,450 0.03% 5,466,757
2022-07-15 2022-07-13 1.405 3,756,518 +230,321 0.03% 5,279,213
2022-07-14 2022-07-12 1.394 3,526,197 -2,541 0.03% 4,913,889
2022-07-13 2022-07-11 1.405 3,528,738 -220,159 0.03% 4,959,103
2022-07-07 2022-07-05 1.417 3,748,897 -220,221 0.03% 5,312,776
2022-07-05 2022-06-30 1.453 3,969,118 +79,658 0.03% 5,765,485
2022-07-04 2022-06-29 1.714 3,889,460 +3,387 0.03% 6,665,818
2022-06-30 2022-06-28 1.740 3,886,073 +327,659 0.03% 6,760,163
2022-06-27 2022-06-23 1.701 3,558,414 -263,856 0.03% 6,052,613
2022-06-24 2022-06-22 1.701 3,822,270 +2,328 0.04% 6,501,413
2022-06-23 2022-06-21 1.714 3,819,942 +3,104 0.04% 6,546,676
2022-06-21 2022-06-17 1.714 3,816,838 -923,495 0.04% 6,541,357
2022-06-16 2022-06-14 1.701 4,740,333 -83,813 0.05% 8,062,974
2022-06-15 2022-06-13 1.688 4,824,146 -41,906 0.05% 8,143,371
2022-06-13 2022-06-09 1.701 4,866,052 -13,969 0.05% 8,276,813
2022-06-02 2022-05-31 1.714 4,880,021 +235,142 0.05% 8,363,456
2022-06-01 2022-05-30 1.727 4,644,879 +171,506 0.04% 8,020,320
2022-05-24 2022-05-20 1.662 4,473,373 -188,579 0.04% 7,435,964
2022-05-18 2022-05-16 1.624 4,661,952 -75,432 0.04% 7,569,215
2022-05-13 2022-05-11 1.649 4,737,384 -10,088 0.04% 7,813,777
2022-05-05 2022-05-03 1.714 4,747,472 -97,782 0.05% 8,136,292
2022-04-27 2022-04-25 1.675 4,845,254 +200,220 0.05% 8,116,567
2022-04-26 2022-04-22 1.714 4,645,034 +190,131 0.04% 7,960,732
2022-04-25 2022-04-21 1.714 4,454,903 -212,636 0.04% 7,634,883
2022-04-22 2022-04-20 1.727 4,667,539 -509,863 0.04% 8,059,447
2022-04-21 2022-04-19 1.752 5,177,402 -356,981 0.05% 9,073,258
2022-04-20 2022-04-14 1.740 5,534,383 -479,441 0.05% 9,627,543
2022-04-19 2022-04-13 1.701 6,013,824 -30,266 0.06% 10,229,093
2022-04-14 2022-04-12 1.701 6,044,090 -113,303 0.06% 10,280,573
2022-04-12 2022-04-08 1.740 6,157,393 +94,678 0.06% 10,711,323
2022-04-11 2022-04-07 1.701 6,062,715 -1,552 0.06% 10,312,253
2022-04-08 2022-04-06 1.765 6,064,267 +100,110 0.06% 10,705,608
2022-04-07 2022-04-04 1.740 5,964,157 +97,005 0.06% 10,375,172
2022-04-06 2022-04-01 1.701 5,867,152 -526,159 0.06% 9,979,614
2022-04-04 2022-03-31 1.727 6,393,311 +422,945 0.06% 11,039,340
2022-04-01 2022-03-30 1.778 5,970,366 +168,402 0.06% 10,616,773
2022-03-31 2022-03-29 1.856 5,801,964 -24,057 0.06% 10,765,891
2022-03-30 2022-03-28 1.881 5,826,021 -114,855 0.06% 10,960,677
2022-03-29 2022-03-25 1.830 5,940,876 -80,709 0.06% 10,870,545
2022-03-28 2022-03-24 1.817 6,021,585 -93,901 0.06% 10,940,632
2022-03-24 2022-03-22 1.804 6,115,486 +188,579 0.06% 11,032,438
2022-03-23 2022-03-21 1.791 5,926,907 -96,230 0.06% 10,615,865
2022-03-22 2022-03-18 1.817 6,023,137 -3,313,717 0.06% 10,943,452
2022-03-21 2022-03-17 1.804 9,336,854 -168,402 0.09% 16,843,839
2022-03-18 2022-03-16 1.688 9,505,256 +197,892 0.09% 16,045,290
2022-03-17 2022-03-15 1.611 9,307,364 -606,092 0.09% 14,991,641
2022-03-16 2022-03-14 1.688 9,913,456 -36,474 0.09% 16,734,350
2022-03-15 2022-03-11 1.727 9,949,930 +72,172 0.09% 17,180,559
2022-03-14 2022-03-10 1.752 9,877,758 -583,587 0.09% 17,310,506
2022-03-11 2022-03-09 1.714 10,461,345 +307,315 0.10% 17,928,817
2022-03-10 2022-03-08 1.752 10,154,030 -4,657 0.10% 17,794,665
2022-03-09 2022-03-07 1.765 10,158,687 +188,580 0.10% 17,933,730
2022-03-08 2022-03-04 1.843 9,970,107 -93,902 0.09% 18,371,657
2022-03-07 2022-03-03 1.881 10,064,009 -27,938 0.10% 18,933,737
2022-03-03 2022-03-01 1.843 10,091,947 +7,761 0.10% 18,596,168
2022-03-02 2022-02-28 1.817 10,084,186 -121,839 0.10% 18,321,981
2022-03-01 2022-02-25 1.817 10,206,025 +95,453 0.10% 18,543,351
2022-02-28 2022-02-24 1.817 10,110,572 -174,610 0.10% 18,369,922
2022-02-18 2022-02-16 1.894 10,285,182 -1,374,378 0.10% 19,482,370
2022-02-17 2022-02-15 1.868 11,659,560 +5,467,964 0.11% 21,785,254
2022-02-16 2022-02-14 1.881 6,191,596 +133,581 0.06% 11,648,445
2022-02-15 2022-02-11 1.907 6,058,015 -776 0.06% 11,553,260
2022-02-14 2022-02-10 1.920 6,058,791 +190,908 0.06% 11,632,812
2022-02-10 2022-02-08 1.907 5,867,883 +189,680 0.06% 11,190,658
2022-02-08 2022-02-04 1.868 5,678,203 -193,235 0.05% 10,609,414
2022-02-07 2022-01-31 1.830 5,871,438 -140,465 0.06% 10,743,488
2022-01-27 2022-01-25 1.817 6,011,903 -3,104 0.06% 10,923,041
2022-01-24 2022-01-20 1.856 6,015,007 -628,597 0.06% 11,161,205
2022-01-21 2022-01-19 1.856 6,643,604 +302,992 0.06% 12,327,605
2022-01-20 2022-01-18 1.817 6,340,612 -5,427,749 0.06% 11,520,273
2022-01-19 2022-01-17 1.765 11,768,361 +391,903 0.11% 20,775,382
2022-01-18 2022-01-14 1.765 11,376,458 +1,261,075 0.11% 20,083,533
2022-01-17 2022-01-13 1.959 10,115,383 +133,480 0.10% 19,812,459
2022-01-13 2022-01-11 1.920 9,981,903 -77,605 0.09% 19,165,144
2022-01-11 2022-01-07 1.881 10,059,508 +103,214 0.10% 18,925,269
2022-01-10 2022-01-06 1.843 9,956,294 +118,735 0.09% 18,346,204
2022-01-07 2022-01-05 1.830 9,837,559 +678,265 0.09% 18,000,649
2022-01-06 2022-01-04 1.881 9,159,294 +193,235 0.09% 17,231,668
2022-01-05 2022-01-03 1.920 8,966,059 -373,278 0.09% 17,214,735
2022-01-04 2021-12-31 1.830 9,339,337 +329,043 0.09% 17,089,008
2022-01-03 2021-12-29 1.804 9,010,294 -25,609 0.09% 16,254,719
2021-12-30 2021-12-28 1.868 9,035,903 -481,925 0.09% 16,883,094
2021-12-29 2021-12-24 1.675 9,517,828 +100,110 0.09% 15,943,867
2021-12-23 2021-12-21 1.649 9,417,718 +122,616 0.09% 15,533,457
2021-12-21 2021-12-17 1.662 9,295,102 +1,327,038 0.09% 15,450,991
2021-12-20 2021-12-16 1.662 7,968,064 +311,971 0.08% 13,245,092
2021-12-14 2021-12-10 1.714 7,656,093 +20,953 0.07% 13,121,132
2021-12-06 2021-12-02 1.637 7,635,140 -105,542 0.07% 12,494,912
2021-12-03 2021-12-01 1.624 7,740,682 +108,646 0.07% 12,567,886
2021-12-02 2021-11-30 1.611 7,632,036 -87,693 0.07% 12,293,142
2021-11-24 2021-11-22 1.624 7,719,729 -312,746 0.07% 12,533,867
2021-11-23 2021-11-19 1.637 8,032,475 -87,694 0.08% 13,145,151
2021-11-18 2021-11-16 1.649 8,120,169 -108,646 0.08% 13,393,297
2021-11-16 2021-11-12 1.662 8,228,815 -108,647 0.08% 13,678,532
2021-11-11 2021-11-09 1.637 8,337,462 +42,683 0.08% 13,644,262
2021-11-10 2021-11-08 1.637 8,294,779 -26,386 0.08% 13,574,412
2021-11-08 2021-11-04 1.624 8,321,165 +57,428 0.08% 13,510,367
2021-11-03 2021-11-01 1.675 8,263,737 +201,772 0.08% 13,843,067
2021-10-28 2021-10-26 1.688 8,061,965 +224,277 0.08% 13,608,952
2021-10-22 2021-10-20 1.701 7,837,688 +248,335 0.07% 13,331,357
2021-10-21 2021-10-19 1.701 7,589,353 -105,542 0.07% 12,908,957
2021-10-18 2021-10-12 1.701 7,694,895 +116,407 0.07% 13,088,477
2021-10-15 2021-10-11 1.727 7,578,488 +103,990 0.07% 13,085,787
2021-10-12 2021-10-08 1.752 7,474,498 -103,214 0.07% 13,098,857
2021-10-11 2021-10-07 1.740 7,577,712 -17,073 0.07% 13,182,092
2021-10-07 2021-10-05 1.701 7,594,785 +593,675 0.07% 12,918,196
2021-10-06 2021-10-04 1.714 7,001,110 -192,460 0.07% 11,998,612
2021-10-05 2021-09-30 1.701 7,193,570 +520,727 0.07% 12,235,758
2021-10-04 2021-09-29 1.688 6,672,843 +10,865 0.06% 11,264,053
2021-09-30 2021-09-28 1.701 6,661,978 -171,506 0.06% 11,331,557
2021-09-29 2021-09-27 1.701 6,833,484 +211,860 0.06% 11,623,277
2021-09-28 2021-09-24 1.714 6,621,624 +103,215 0.06% 11,348,243
2021-09-27 2021-09-23 1.727 6,518,409 +8,536 0.06% 11,255,347
2021-09-24 2021-09-21 1.688 6,509,873 -580,482 0.06% 10,988,952
2021-09-21 2021-09-17 1.714 7,090,355 -1,183,471 0.07% 12,151,562
2021-09-20 2021-09-16 1.791 8,273,826 +202,548 0.08% 14,819,503
2021-09-17 2021-09-15 1.856 8,071,278 -98,558 0.08% 14,976,739
2021-09-16 2021-09-14 1.868 8,169,836 +97,006 0.08% 15,264,895
2021-09-15 2021-09-13 1.946 8,072,830 +764,406 0.08% 15,707,795
2021-09-14 2021-09-10 1.894 7,308,424 -22,506 0.07% 13,843,743
2021-09-13 2021-09-09 1.856 7,330,930 -776 0.07% 13,602,979
2021-09-09 2021-09-07 1.830 7,331,706 +87,693 0.07% 13,415,469
2021-09-08 2021-09-06 1.856 7,244,013 +1,553 0.07% 13,441,700
2021-09-06 2021-09-02 1.843 7,242,460 +160,641 0.07% 13,345,493
2021-09-02 2021-08-31 1.778 7,081,819 +362,414 0.07% 12,593,208
2021-09-01 2021-08-30 1.765 6,719,405 +90,021 0.06% 11,862,162
2021-08-30 2021-08-26 1.830 6,629,384 +260,751 0.06% 12,130,368
2021-08-26 2021-08-24 1.830 6,368,633 -352,324 0.06% 11,653,249
2021-08-25 2021-08-23 1.765 6,720,957 +198,667 0.06% 11,864,902
2021-08-24 2021-08-20 1.778 6,522,290 +9,313 0.06% 11,598,229
2021-08-19 2021-08-17 1.817 6,512,977 +260,751 0.06% 11,833,443
2021-08-17 2021-08-13 1.856 6,252,226 -98,557 0.06% 11,601,379
2021-08-16 2021-08-12 1.868 6,350,783 +194,011 0.06% 11,866,093
2021-08-13 2021-08-11 1.881 6,156,772 -891,677 0.06% 11,582,929
2021-08-12 2021-08-10 1.856 7,048,449 -77,605 0.07% 13,078,819
2021-08-10 2021-08-06 1.791 7,126,054 +87,694 0.07% 12,763,694
2021-08-09 2021-08-05 1.791 7,038,360 -867,620 0.07% 12,606,622
2021-08-05 2021-08-03 1.791 7,905,980 -2,328 0.08% 14,160,643
2021-08-04 2021-08-02 1.778 7,908,308 -372,502 0.08% 14,062,908
2021-08-03 2021-07-30 1.701 8,280,810 -453,987 0.08% 14,085,077
2021-08-02 2021-07-29 1.714 8,734,797 -936,688 0.08% 14,969,832
2021-07-30 2021-07-28 1.701 9,671,485 -156,761 0.09% 16,450,517
2021-07-29 2021-07-27 1.701 9,828,246 +463,299 0.09% 16,717,157
2021-07-28 2021-07-26 1.765 9,364,947 +936,688 0.09% 16,532,494
2021-07-27 2021-07-23 1.791 8,428,259 +368,622 0.08% 15,096,113
2021-07-19 2021-07-15 1.868 8,059,637 +493,565 0.08% 15,058,994
2021-07-16 2021-07-14 1.868 7,566,072 +438,466 0.07% 14,136,794
2021-07-13 2021-07-09 1.881 7,127,606 -301,882 0.07% 13,409,390
2021-07-08 2021-07-06 1.894 7,429,488 +117,183 0.07% 14,073,065
2021-07-07 2021-07-05 1.868 7,312,305 +136,584 0.07% 13,662,645
2021-07-06 2021-07-02 1.881 7,175,721 +169,955 0.07% 13,499,910
2021-07-05 2021-06-30 1.907 7,005,766 +570,393 0.07% 13,360,718
2021-07-02 2021-06-29 1.920 6,435,373 -129,599 0.06% 12,355,845
2021-06-30 2021-06-28 2.236 6,564,972 -98,558 0.06% 14,682,064
2021-06-29 2021-06-25 2.236 6,663,530 +665,017 0.06% 14,902,481
2021-06-24 2021-06-22 2.194 5,998,513 +110,176 0.06% 13,163,686
2021-06-23 2021-06-21 2.222 5,888,337 -80,843 0.06% 13,086,516
2021-06-22 2021-06-18 2.264 5,969,180 -799,133 0.06% 13,516,490
2021-06-18 2021-06-16 2.222 6,768,313 +238,953 0.07% 15,042,216
2021-06-17 2021-06-15 2.250 6,529,360 -235,376 0.07% 14,693,685
2021-06-16 2021-06-11 2.292 6,764,736 +3,577 0.07% 15,507,042
2021-06-09 2021-06-07 2.292 6,761,159 +120,908 0.07% 15,498,842
2021-06-08 2021-06-04 2.306 6,640,251 -123,769 0.07% 15,314,495
2021-06-03 2021-06-01 2.278 6,764,020 +65,819 0.07% 15,410,855
2021-05-31 2021-05-27 2.320 6,698,201 -264,708 0.07% 15,541,771
2021-05-26 2021-05-24 2.264 6,962,909 +219,636 0.07% 15,766,670
2021-05-25 2021-05-21 2.264 6,743,273 +12,878 0.07% 15,269,331
2021-05-24 2021-05-20 2.250 6,730,395 -15,740 0.07% 15,146,095
2021-05-21 2021-05-18 2.278 6,746,135 +5,008 0.07% 15,370,107
2021-05-20 2021-05-17 2.278 6,741,127 +144,517 0.07% 15,358,697
2021-05-18 2021-05-14 2.236 6,596,610 -150,956 0.07% 14,752,820
2021-05-17 2021-05-13 2.208 6,747,566 -75,120 0.07% 14,901,791
2021-05-14 2021-05-12 2.236 6,822,686 +734,745 0.07% 15,258,422
2021-05-13 2021-05-11 2.250 6,087,941 -32,910 0.06% 13,700,315
2021-05-12 2021-05-10 2.250 6,120,851 -598,813 0.06% 13,774,376
2021-05-10 2021-05-06 2.125 6,719,664 -263,277 0.07% 14,276,620
2021-05-07 2021-05-05 2.139 6,982,941 -119,477 0.07% 14,933,584
2021-05-03 2021-04-29 2.167 7,102,418 -81,559 0.07% 15,387,646
2021-04-21 2021-04-19 2.236 7,183,977 -40,063 0.07% 16,066,422
2021-04-19 2021-04-15 2.167 7,224,040 +278,301 0.07% 15,651,144
2021-04-16 2021-04-14 2.222 6,945,739 +138,793 0.07% 15,436,535
2021-04-15 2021-04-13 2.194 6,806,946 -274,724 0.07% 14,937,785
2021-04-13 2021-04-09 2.222 7,081,670 -648,178 0.07% 15,738,635
2021-04-12 2021-04-08 2.222 7,729,848 +5,724 0.08% 17,179,176
2021-04-09 2021-04-07 2.236 7,724,124 +653,900 0.08% 17,274,420
2021-04-08 2021-04-01 2.292 7,070,224 +171,703 0.07% 16,207,322
2021-04-07 2021-03-31 2.264 6,898,521 -525,124 0.07% 15,620,871
2021-04-01 2021-03-30 2.278 7,423,645 +319,796 0.08% 16,913,717
2021-03-29 2021-03-25 2.208 7,103,849 -118,761 0.07% 15,688,631
2021-03-24 2021-03-22 2.236 7,222,610 -1,744,928 0.07% 16,152,822
2021-03-23 2021-03-19 2.264 8,967,538 +65,820 0.09% 20,305,912
2021-03-22 2021-03-18 2.264 8,901,718 +956,526 0.09% 20,156,870
2021-03-19 2021-03-17 2.278 7,945,192 +279,733 0.08% 18,101,987
2021-03-18 2021-03-16 2.236 7,665,459 -338,398 0.08% 17,143,220
2021-03-16 2021-03-12 2.208 8,003,857 -250,399 0.08% 17,676,271
2021-03-15 2021-03-11 2.208 8,254,256 -598,098 0.09% 18,229,270
2021-03-12 2021-03-10 2.208 8,852,354 +5,008 0.09% 19,550,151
2021-03-08 2021-03-04 2.153 8,847,346 -230,368 0.09% 19,044,430
2021-03-04 2021-03-02 2.139 9,077,714 +1,263,446 0.09% 19,413,426
2021-03-03 2021-03-01 2.167 7,814,268 +514,392 0.08% 16,929,894
2021-03-02 2021-02-26 2.153 7,299,876 -30,763 0.08% 15,713,410
2021-03-01 2021-02-25 2.194 7,330,639 +341,974 0.08% 16,087,025
2021-02-25 2021-02-23 2.194 6,988,665 +341,259 0.07% 15,336,566
2021-02-23 2021-02-19 2.139 6,647,406 +305,488 0.07% 14,216,015
2021-02-19 2021-02-17 2.194 6,341,918 -95,867 0.07% 13,917,285
2021-02-18 2021-02-16 2.153 6,437,785 -95,152 0.07% 13,857,709
2021-02-16 2021-02-09 2.055 6,532,937 +314,072 0.07% 13,423,323
2021-02-10 2021-02-08 2.055 6,218,865 +615,984 0.06% 12,777,995
2021-02-08 2021-02-04 2.069 5,602,881 -529,417 0.06% 11,590,639
2021-02-04 2021-02-02 2.097 6,132,298 -341,259 0.06% 12,857,270
2021-02-03 2021-02-01 2.069 6,473,557 -303,341 0.07% 13,391,800
2021-02-02 2021-01-29 2.055 6,776,898 -342,690 0.07% 13,924,594
2021-02-01 2021-01-28 2.111 7,119,588 +72,258 0.07% 15,026,785
2021-01-27 2021-01-25 2.167 7,047,330 -5,723 0.07% 15,268,295
2021-01-26 2021-01-22 2.153 7,053,053 +651,754 0.07% 15,182,109
2021-01-25 2021-01-21 2.250 6,401,299 -55,088 0.07% 14,405,497
2021-01-22 2021-01-20 2.278 6,456,387 +311,211 0.07% 14,709,957
2021-01-21 2021-01-19 2.264 6,145,176 -1,928,220 0.06% 13,915,012
2021-01-20 2021-01-18 2.194 8,073,396 +759,784 0.08% 17,716,999
2021-01-19 2021-01-15 2.125 7,313,612 -74,405 0.08% 15,538,524
2021-01-15 2021-01-13 2.153 7,388,017 +103,737 0.08% 15,903,139
2021-01-14 2021-01-12 2.139 7,284,280 +577,565 0.08% 15,578,022
2021-01-13 2021-01-11 2.111 6,706,715 +15,740 0.07% 14,155,364
2021-01-11 2021-01-07 2.097 6,690,975 -51,511 0.07% 14,028,619
2021-01-07 2021-01-05 2.041 6,742,486 +14,308 0.07% 13,759,643
2021-01-05 2020-12-31 2.055 6,728,178 -176,710 0.07% 13,824,488
2021-01-04 2020-12-29 1.999 6,904,888 +41,709 0.07% 13,801,520
2020-12-30 2020-12-28 1.985 6,863,179 +9,301 0.07% 13,622,221
2020-12-29 2020-12-24 1.985 6,853,878 -59,381 0.07% 13,603,760
2020-12-28 2020-12-22 1.999 6,913,259 +294,757 0.07% 13,818,252
2020-12-22 2020-12-18 2.027 6,618,502 +1,960,271 0.07% 13,414,113
2020-12-21 2020-12-17 2.027 4,658,231 -6,438 0.05% 9,441,115
2020-12-17 2020-12-15 2.041 4,664,669 -179,573 0.05% 9,519,364
2020-12-15 2020-12-11 2.041 4,844,242 -127,346 0.05% 9,885,825
2020-12-14 2020-12-10 2.069 4,971,588 -6,439 0.05% 10,284,687
2020-12-09 2020-12-07 2.125 4,978,027 -989,436 0.05% 10,576,332
2020-12-08 2020-12-04 2.097 5,967,463 -360,576 0.06% 12,511,669
2020-12-07 2020-12-03 2.139 6,328,039 +4,640,374 0.07% 13,533,023
2020-12-04 2020-12-02 2.139 1,687,665 -6,438 0.02% 3,609,208
2020-12-03 2020-12-01 2.153 1,694,103 -3,398,392 0.02% 3,646,656
2020-12-02 2020-11-30 2.111 5,092,495 -379,892 0.05% 10,748,350
2020-11-30 2020-11-26 2.111 5,472,387 +112,322 0.06% 11,550,160
2020-11-27 2020-11-25 2.097 5,360,065 +257,554 0.06% 11,238,169
2020-11-24 2020-11-20 2.083 5,102,511 +179,572 0.05% 10,626,848
2020-11-19 2020-11-17 2.167 4,922,939 -241,814 0.05% 10,665,725
2020-11-17 2020-11-13 2.167 5,164,753 -220,352 0.05% 11,189,624
2020-11-16 2020-11-12 2.236 5,385,105 +50,795 0.06% 12,043,380
2020-11-13 2020-11-11 2.264 5,334,310 +3,458,810 0.05% 12,078,904
2020-11-12 2020-11-10 2.139 1,875,500 +103,880 0.02% 4,010,908
2020-11-11 2020-11-09 2.139 1,771,620 -4,192,266 0.02% 3,788,753
2020-11-10 2020-11-06 2.139 5,963,886 +483,629 0.06% 12,754,253
2020-11-09 2020-11-05 2.125 5,480,257 +103,022 0.06% 11,643,372
2020-11-06 2020-11-04 2.083 5,377,235 -67,966 0.06% 11,199,007
2020-11-05 2020-11-03 2.097 5,445,201 +296,187 0.06% 11,416,669
2020-11-04 2020-11-02 2.069 5,149,014 -576,635 0.05% 10,651,727
2020-11-03 2020-10-30 2.027 5,725,649 +3,950,023 0.06% 11,604,514
2020-11-02 2020-10-29 2.041 1,775,626 -4,322,761 0.02% 3,623,586
2020-10-30 2020-10-28 2.069 6,098,387 +5,724 0.06% 12,615,688
2020-10-29 2020-10-27 2.083 6,092,663 +326,950 0.06% 12,689,008
2020-10-28 2020-10-23 2.139 5,765,713 +68,681 0.06% 12,330,444
2020-10-27 2020-10-22 2.097 5,697,032 +231,084 0.06% 11,944,670
2020-10-23 2020-10-21 2.111 5,465,948 -333,390 0.06% 11,536,570
2020-10-21 2020-10-19 2.097 5,799,338 +193,166 0.06% 12,159,170
2020-10-20 2020-10-16 2.111 5,606,172 +3,826,432 0.06% 11,832,530
2020-10-19 2020-10-15 2.041 1,779,740 -10,445 0.02% 3,631,982
2020-10-16 2020-10-14 2.055 1,790,185 -1,310,056 0.02% 3,678,320
2020-10-15 2020-10-12 2.069 3,100,241 +955,096 0.03% 6,413,446
2020-10-14 2020-10-09 2.069 2,145,145 -4,145,692 0.02% 4,437,646
2020-10-12 2020-10-08 2.083 6,290,837 +5,543,607 0.06% 13,101,739
2020-10-09 2020-10-07 2.013 747,230 -2,480,205 0.01% 1,504,011
2020-10-08 2020-10-06 2.013 3,227,435 -108,423 0.03% 6,496,123
2020-10-07 2020-10-05 1.999 3,335,858 +6,260 0.03% 6,667,727
2020-10-06 2020-09-30 2.027 3,329,598 -2,171,150 0.03% 6,748,295
2020-10-05 2020-09-29 2.013 5,500,748 -788,288 0.06% 11,071,807
2020-09-30 2020-09-28 2.041 6,289,036 +1,061,695 0.06% 12,834,270
2020-09-29 2020-09-25 1.999 5,227,341 -126,631 0.05% 10,448,432
2020-09-28 2020-09-24 1.999 5,353,972 -228,221 0.06% 10,701,543
2020-09-24 2020-09-22 2.027 5,582,193 -131,639 0.06% 11,313,764
2020-09-23 2020-09-21 2.041 5,713,832 +1,883,721 0.06% 11,660,430
2020-09-22 2020-09-18 2.097 3,830,111 -2,493,265 0.04% 8,030,394
2020-09-21 2020-09-17 2.055 6,323,376 -129,493 0.07% 12,992,735
2020-09-18 2020-09-16 2.055 6,452,869 +1,070,280 0.07% 13,258,807
2020-09-17 2020-09-15 2.041 5,382,589 +143,801 0.06% 10,984,450
2020-09-16 2020-09-14 2.041 5,238,788 -4,418,668 0.05% 10,690,990
2020-09-15 2020-09-11 2.055 9,657,456 +4,082,453 0.10% 19,843,319
2020-09-10 2020-09-08 2.097 5,575,003 +354,136 0.06% 11,688,818
2020-09-09 2020-09-07 2.097 5,220,867 -4,266,317 0.05% 10,946,320
2020-09-08 2020-09-04 2.097 9,487,184 +4,258,484 0.10% 19,891,285
2020-09-07 2020-09-03 2.111 5,228,700 +5,723 0.05% 11,035,828
2020-09-04 2020-09-02 2.097 5,222,977 -20,175 0.05% 10,950,744
2020-09-03 2020-09-01 2.097 5,243,152 -39,098 0.05% 10,993,044
2020-09-02 2020-08-31 2.069 5,282,250 -4,179,179 0.05% 10,927,352
2020-09-01 2020-08-28 2.139 9,461,429 +108,745 0.10% 20,234,031
2020-08-31 2020-08-27 2.181 9,352,684 +4,136,504 0.10% 20,393,657
2020-08-28 2020-08-26 2.167 5,216,180 -4,180,145 0.05% 11,301,043
2020-08-27 2020-08-25 2.181 9,396,325 +284,740 0.10% 20,488,817
2020-08-26 2020-08-24 2.194 9,111,585 +3,549,835 0.09% 19,995,296
2020-08-25 2020-08-21 2.222 5,561,750 +52,226 0.06% 12,360,693
2020-08-24 2020-08-20 2.250 5,509,524 -789,116 0.06% 12,398,644
2020-08-21 2020-08-19 2.250 6,298,640 -157,395 0.06% 14,174,473
2020-08-20 2020-08-18 2.236 6,456,035 +830,612 0.07% 14,438,435
2020-08-19 2020-08-17 2.278 5,625,423 -53,657 0.06% 12,816,724
2020-08-18 2020-08-14 2.222 5,679,080 -741,899 0.06% 12,621,453
2020-08-17 2020-08-13 2.181 6,420,979 -16,454 0.07% 14,001,034
2020-08-14 2020-08-12 2.208 6,437,433 -963,682 0.07% 14,216,872
2020-08-13 2020-08-11 2.139 7,401,115 +296,187 0.08% 15,827,883
2020-08-12 2020-08-10 2.139 7,104,928 +632,439 0.07% 15,194,463
2020-08-11 2020-08-07 2.194 6,472,489 +660,339 0.07% 14,203,822
2020-08-10 2020-08-06 2.181 5,812,150 -830,611 0.06% 12,673,474
2020-08-07 2020-08-05 2.153 6,642,761 +280,685 0.07% 14,298,932
2020-08-06 2020-08-04 2.125 6,362,076 -1,684,117 0.07% 13,516,887
2020-08-05 2020-08-03 2.055 8,046,193 +103,737 0.08% 16,532,633
2020-08-04 2020-07-31 2.041 7,942,456 -417,094 0.08% 16,208,466
2020-08-03 2020-07-30 2.027 8,359,550 +372,738 0.09% 16,942,799
2020-07-31 2020-07-29 2.069 7,986,812 -996,591 0.08% 16,522,259
2020-07-30 2020-07-28 2.013 8,983,403 +407,078 0.09% 18,081,632
2020-07-29 2020-07-27 2.013 8,576,325 -121,622 0.09% 17,262,273
2020-07-28 2020-07-24 2.069 8,697,947 +1,565,355 0.09% 17,993,379
2020-07-27 2020-07-23 2.139 7,132,592 -449,288 0.07% 15,253,625
2020-07-24 2020-07-22 2.153 7,581,880 +423,533 0.08% 16,320,441
2020-07-23 2020-07-21 2.194 7,158,347 +455,490 0.07% 15,708,932
2020-07-22 2020-07-20 2.208 6,702,857 -331,959 0.07% 14,803,053
2020-07-21 2020-07-17 2.069 7,034,816 -429,614 0.07% 14,552,872
2020-07-20 2020-07-16 2.139 7,464,430 +1,404,385 0.08% 15,963,287
2020-07-17 2020-07-15 2.208 6,060,045 +117,330 0.06% 13,383,422
2020-07-16 2020-07-14 2.250 5,942,715 +284,740 0.06% 13,373,498
2020-07-15 2020-07-13 2.306 5,657,975 -10,731 0.06% 13,049,060
2020-07-14 2020-07-10 2.320 5,668,706 -62,958 0.06% 13,153,044
2020-07-13 2020-07-09 2.362 5,731,664 -89,428 0.06% 13,539,470
2020-07-10 2020-07-08 2.278 5,821,092 -51,404 0.06% 13,262,528
2020-07-09 2020-07-07 2.222 5,872,496 -5,349,243 0.06% 13,051,310
2020-07-08 2020-07-06 2.306 11,221,739 +5,342,375 0.12% 25,880,839
2020-07-07 2020-07-03 2.083 5,879,364 -7,279,038 0.06% 12,244,777
2020-07-06 2020-07-02 2.350 13,158,402 -1,426,562 0.14% 30,920,793
2020-07-03 2020-06-30 2.290 14,584,964 +1,408,415 0.15% 33,394,260
2020-07-02 2020-06-29 2.305 13,176,549 +182,562 0.15% 30,367,986
2020-06-30 2020-06-26 2.350 12,993,987 -1,553,435 0.14% 30,534,436
2020-06-29 2020-06-24 2.380 14,547,422 -466,030 0.16% 34,623,104
2020-06-26 2020-06-23 2.244 15,013,452 -403,628 0.17% 33,696,881
2020-06-24 2020-06-22 2.244 15,417,080 +17,924 0.17% 34,602,802
2020-06-23 2020-06-19 2.229 15,399,156 +3,146,037 0.17% 34,330,609
2020-06-22 2020-06-18 2.244 12,253,119 -116,839 0.14% 27,501,463
2020-06-19 2020-06-17 2.229 12,369,958 +6,574,986 0.14% 27,577,368
2020-06-18 2020-06-16 2.244 5,794,972 +635,978 0.06% 13,006,501
2020-06-17 2020-06-15 2.199 5,158,994 +166,960 0.06% 11,345,947
2020-06-16 2020-06-12 2.214 4,992,034 -7,104,772 0.06% 11,053,956
2020-06-15 2020-06-11 2.229 12,096,806 +325,956 0.13% 26,968,408
2020-06-11 2020-06-09 2.320 11,770,850 +6,616,469 0.13% 27,305,581
2020-06-09 2020-06-05 2.260 5,154,381 -43,151 0.06% 11,646,372
2020-06-08 2020-06-04 2.244 5,197,532 -49,126 0.06% 11,665,579
2020-06-02 2020-05-29 2.154 5,246,658 -193,183 0.06% 11,301,645
2020-05-29 2020-05-27 2.229 5,439,841 -1,101,346 0.06% 12,127,486
2020-05-26 2020-05-22 2.169 6,541,187 +809,247 0.07% 14,188,678
2020-05-25 2020-05-21 2.214 5,731,940 -4,247,149 0.06% 12,692,344
2020-05-21 2020-05-19 2.260 9,979,089 +4,511,599 0.11% 22,547,844
2020-05-05 2020-04-29 2.275 5,467,490 -79,000 0.06% 12,436,203
2020-04-28 2020-04-24 2.109 5,546,490 +11,950 0.06% 11,696,856
2020-04-27 2020-04-23 2.124 5,534,540 -85,638 0.06% 11,755,024
2020-04-24 2020-04-22 2.154 5,620,178 -131,445 0.06% 12,106,232
2020-04-23 2020-04-21 2.154 5,751,623 -252,267 0.06% 12,389,373
2020-04-07 2020-04-03 2.139 6,003,890 +1,094,043 0.07% 12,842,334
2020-04-01 2020-03-30 2.214 4,909,847 -421,552 0.05% 10,871,968
2020-03-31 2020-03-27 2.260 5,331,399 -490,593 0.06% 12,046,346
2020-03-27 2020-03-25 2.214 5,821,992 -283,799 0.06% 12,891,748
2020-03-26 2020-03-24 2.124 6,105,791 +283,799 0.07% 12,968,326
2020-03-24 2020-03-20 2.184 5,821,992 -711,659 0.06% 12,716,350
2020-03-20 2020-03-18 2.154 6,533,651 -68,378 0.07% 14,073,912
2020-03-19 2020-03-17 2.260 6,602,029 -143,394 0.07% 14,917,346
2020-03-18 2020-03-16 2.290 6,745,423 -347,199 0.07% 15,444,564
2020-03-17 2020-03-13 2.350 7,092,622 +138,083 0.08% 16,666,879
2020-03-16 2020-03-12 2.395 6,954,539 -21,244 0.08% 16,656,676
2020-03-11 2020-03-09 2.531 6,975,783 +845,759 0.08% 17,653,268
2020-03-06 2020-03-04 2.696 6,130,024 +1,671,967 0.07% 16,528,676
2020-03-04 2020-03-02 2.591 4,458,057 -51,516 0.05% 11,550,398
2020-03-03 2020-02-28 2.455 4,509,573 +5,311 0.05% 11,072,505
2020-02-25 2020-02-21 2.636 4,504,262 -935,612 0.05% 11,873,659
2020-02-20 2020-02-18 2.591 5,439,874 +203,141 0.06% 14,094,191
2020-02-13 2020-02-11 2.501 5,236,733 +916,792 0.06% 13,094,575
2020-02-11 2020-02-07 2.516 4,319,941 +318,653 0.05% 10,867,187
2020-02-10 2020-02-06 2.516 4,001,288 +418,233 0.04% 10,065,588
2020-02-07 2020-02-05 2.455 3,583,055 +453,417 0.04% 8,797,595
2020-02-06 2020-02-04 2.455 3,129,638 +30,338 0.03% 7,684,305
2020-02-05 2020-02-03 2.380 3,099,300 +142,730 0.03% 7,376,385
2020-02-04 2020-01-31 2.365 2,956,570 +278,158 0.03% 6,992,149
2020-02-03 2020-01-30 2.380 2,678,412 -4,261,522 0.03% 6,374,665
2020-01-31 2020-01-29 2.455 6,939,934 +1,882,710 0.08% 17,039,852
2020-01-29 2020-01-22 2.681 5,057,224 +33,857 0.06% 13,559,856
2020-01-23 2020-01-21 2.636 5,023,367 -94,933 0.06% 13,242,069
2020-01-22 2020-01-20 2.757 5,118,300 +188,537 0.06% 14,109,113
2020-01-17 2020-01-15 2.772 4,929,763 +177,915 0.05% 13,663,650
2020-01-09 2020-01-07 2.787 4,751,848 -221,730 0.05% 13,242,109
2020-01-07 2020-01-03 2.772 4,973,578 -177,251 0.06% 13,785,091
2020-01-06 2020-01-02 2.726 5,150,829 -262,225 0.06% 14,043,604
2020-01-03 2019-12-31 2.666 5,413,054 -663,197 0.06% 14,432,398
2020-01-02 2019-12-27 2.621 6,076,251 -278,822 0.07% 15,926,041
2019-12-30 2019-12-24 2.591 6,355,073 +772,735 0.07% 16,465,384
2019-12-27 2019-12-20 2.651 5,582,338 +266,872 0.06% 14,799,658
2019-12-23 2019-12-19 2.666 5,315,466 +128,789 0.06% 14,172,207
2019-12-20 2019-12-18 2.681 5,186,677 -405,619 0.06% 13,906,956
2019-12-19 2019-12-17 2.621 5,592,296 -1,159,102 0.06% 14,657,580
2019-12-17 2019-12-13 2.470 6,751,398 -630,667 0.07% 16,678,632
2019-12-16 2019-12-12 2.410 7,382,065 -317,990 0.08% 17,791,834
2019-12-12 2019-12-10 2.365 7,700,055 +787,339 0.09% 18,210,269
2019-12-06 2019-12-04 2.335 6,912,716 -92,940 0.08% 16,139,991
2019-12-05 2019-12-03 2.365 7,005,656 +92,940 0.08% 16,568,048
2019-12-04 2019-12-02 2.365 6,912,716 +829,826 0.08% 16,348,249
2019-12-03 2019-11-29 2.455 6,082,890 +219,075 0.07% 14,935,523
2019-11-28 2019-11-26 2.470 5,863,815 -71,697 0.07% 14,485,950
2019-11-20 2019-11-18 2.470 5,935,512 -1,992 0.07% 14,663,070
2019-11-19 2019-11-15 2.455 5,937,504 +27,218 0.07% 14,578,552
2019-11-15 2019-11-13 2.470 5,910,286 +71,033 0.07% 14,600,752
2019-11-14 2019-11-12 2.501 5,839,253 +167,293 0.06% 14,601,190
2019-11-13 2019-11-11 2.485 5,671,960 +645,937 0.06% 14,097,431
2019-11-11 2019-11-07 2.576 5,026,023 +100,243 0.06% 12,946,234
2019-11-07 2019-11-05 2.591 4,925,780 -519,139 0.05% 12,762,223
2019-11-06 2019-11-04 2.531 5,444,919 -342,552 0.06% 13,779,187
2019-11-01 2019-10-30 2.425 5,787,471 +1,327 0.06% 14,035,813
2019-10-30 2019-10-28 2.485 5,786,144 -278,821 0.06% 14,381,231
2019-10-25 2019-10-23 2.455 6,064,965 +1,991 0.07% 14,891,511
2019-10-18 2019-10-16 2.455 6,062,974 -333,258 0.07% 14,886,623
2019-10-15 2019-10-11 2.425 6,396,232 -396,989 0.07% 15,512,184
2019-10-11 2019-10-09 2.380 6,793,221 -27,218 0.08% 16,167,978
2019-10-10 2019-10-08 2.350 6,820,439 -198,494 0.08% 16,027,279
2019-10-09 2019-10-04 2.305 7,018,933 +292,098 0.08% 16,176,531
2019-10-04 2019-10-02 2.365 6,726,835 -27,882 0.07% 15,908,649
2019-10-03 2019-09-30 2.320 6,754,717 +346,536 0.07% 15,669,342
2019-09-30 2019-09-26 2.350 6,408,181 +149,368 0.07% 15,058,518
2019-09-25 2019-09-23 2.440 6,258,813 +947,330 0.07% 15,273,194
2019-09-24 2019-09-20 2.485 5,311,483 +1,453,192 0.06% 13,201,480
2019-09-23 2019-09-19 2.485 3,858,291 -458,728 0.04% 9,589,629
2019-09-19 2019-09-17 2.516 4,317,019 -365,124 0.05% 10,859,837
2019-09-18 2019-09-16 2.576 4,682,143 -2,530,611 0.05% 12,060,454
2019-09-17 2019-09-13 2.621 7,212,754 -304,713 0.08% 18,904,850
2019-09-13 2019-09-11 2.546 7,517,467 +1,203,448 0.08% 19,137,320
2019-09-11 2019-09-09 2.470 6,314,019 -241,646 0.07% 15,598,133
2019-09-10 2019-09-06 2.561 6,555,665 +2,323,332 0.07% 16,787,597
2019-09-09 2019-09-05 2.501 4,232,333 -346,536 0.05% 10,583,049
2019-09-06 2019-09-04 2.485 4,578,869 +304,712 0.05% 11,380,597
2019-09-05 2019-09-03 2.440 4,274,157 +96,924 0.05% 10,430,097
2019-09-04 2019-09-02 2.485 4,177,233 -661,869 0.05% 10,382,346
2019-09-03 2019-08-30 2.455 4,839,102 +66,386 0.05% 11,881,609
2019-09-02 2019-08-29 2.395 4,772,716 +213,763 0.05% 11,431,036
2019-08-30 2019-08-28 2.260 4,558,953 +195,839 0.05% 10,300,997
2019-08-29 2019-08-27 2.290 4,363,114 +673,819 0.05% 9,989,943
2019-08-28 2019-08-26 2.260 3,689,295 -358,485 0.04% 8,335,996
2019-08-27 2019-08-23 2.305 4,047,780 -4,935,142 0.04% 9,328,916
2019-08-26 2019-08-22 2.335 8,982,922 +5,341,159 0.10% 20,973,562
2019-08-23 2019-08-21 2.335 3,641,763 -216,584 0.04% 8,502,884
2019-08-22 2019-08-20 2.305 3,858,347 -8,312,493 0.04% 8,892,330
2019-08-21 2019-08-19 2.275 12,170,840 +4,721,575 0.14% 27,683,460
2019-08-20 2019-08-16 2.199 7,449,265 -3,512,488 0.08% 16,382,839
2019-08-19 2019-08-15 2.184 10,961,753 +1,563,392 0.12% 23,942,577
2019-08-16 2019-08-14 2.214 9,398,361 -308,695 0.10% 20,810,970
2019-08-15 2019-08-13 2.260 9,707,056 +637,307 0.11% 21,933,183
2019-08-14 2019-08-12 2.335 9,069,749 -4,378,827 0.10% 21,176,288
2019-08-13 2019-08-09 2.305 13,448,576 +839,120 0.15% 30,994,926
2019-08-12 2019-08-08 2.335 12,609,456 +2,988,702 0.14% 29,440,889
2019-08-09 2019-08-07 2.335 9,620,754 -177,915 0.11% 22,462,789
2019-08-08 2019-08-06 2.350 9,798,669 +942,019 0.11% 23,025,791
2019-08-07 2019-08-05 2.425 8,856,650 -195,175 0.10% 21,479,206
2019-08-06 2019-08-02 2.516 9,051,825 -475,325 0.10% 22,770,653
2019-08-05 2019-08-01 2.591 9,527,150 +470,349 0.11% 24,683,931
2019-08-02 2019-07-31 2.591 9,056,801 -122,815 0.10% 23,465,302
2019-08-01 2019-07-30 2.606 9,179,616 -47,134 0.10% 23,921,780
2019-07-31 2019-07-29 2.621 9,226,750 +1,111,967 0.10% 24,183,596
2019-07-30 2019-07-26 2.636 8,114,783 +598,338 0.09% 21,391,332
2019-07-29 2019-07-25 2.651 7,516,445 +59,748 0.08% 19,927,280
2019-07-26 2019-07-24 2.651 7,456,697 -27,883 0.08% 19,768,879
2019-07-25 2019-07-23 2.651 7,484,580 -65,722 0.08% 19,842,801
2019-07-24 2019-07-22 2.636 7,550,302 -181,175 0.08% 19,903,307
2019-07-23 2019-07-19 2.681 7,731,477 +136,756 0.09% 20,730,288
2019-07-22 2019-07-18 2.636 7,594,721 -32,530 0.08% 20,020,400
2019-07-19 2019-07-17 2.651 7,627,251 -113,619 0.08% 20,221,044
2019-07-18 2019-07-16 2.666 7,740,870 +874,154 0.09% 20,638,870
2019-07-17 2019-07-15 2.666 6,866,716 -80,327 0.08% 18,308,182
2019-07-16 2019-07-12 2.681 6,947,043 -25,891 0.08% 18,626,998
2019-07-15 2019-07-11 2.681 6,972,934 -336,577 0.08% 18,696,419
2019-07-12 2019-07-10 2.651 7,309,511 -211,108 0.08% 19,378,665
2019-07-11 2019-07-09 2.636 7,520,619 -16,597 0.08% 19,825,060
2019-07-10 2019-07-08 2.651 7,537,216 -7,455,150 0.08% 19,982,347
2019-07-09 2019-07-05 2.711 14,992,366 -161,982 0.17% 40,650,468
2019-07-08 2019-07-04 2.711 15,154,348 -771,406 0.17% 41,089,668
2019-07-05 2019-07-03 2.726 15,925,754 -264,217 0.18% 43,421,163
2019-07-04 2019-07-02 2.726 16,189,971 +197,831 0.18% 44,141,544
2019-07-03 2019-06-28 2.711 15,992,140 +27,510 0.18% 43,361,267
2019-07-02 2019-06-27 2.696 15,964,630 +1,165,076 0.18% 43,046,194
2019-06-28 2019-06-26 2.990 14,799,554 +441,468 0.16% 44,247,475
2019-06-27 2019-06-25 2.942 14,358,086 +834,851 0.16% 42,238,903
2019-06-26 2019-06-24 2.942 13,523,235 -37,528 0.16% 39,782,922
2019-06-25 2019-06-21 2.926 13,560,763 +955,646 0.16% 39,676,511
2019-06-24 2019-06-20 2.974 12,605,117 -577,928 0.15% 37,485,049
2019-06-21 2019-06-19 2.910 13,183,045 -287,713 0.16% 38,360,599
2019-06-20 2019-06-18 2.846 13,470,758 -335,874 0.16% 38,336,309
2019-06-19 2019-06-17 2.798 13,806,632 -152,713 0.16% 38,629,942
2019-06-18 2019-06-14 2.814 13,959,345 -26,895 0.16% 39,280,406
2019-06-17 2019-06-13 2.894 13,986,240 -5,353,339 0.16% 40,474,157
2019-06-14 2019-06-12 2.910 19,339,579 +938,663 0.23% 56,275,150
2019-06-13 2019-06-11 2.958 18,400,916 -2,525,432 0.22% 54,426,378
2019-06-12 2019-06-10 2.862 20,926,348 +105,078 0.25% 59,888,679
2019-06-11 2019-06-06 2.830 20,821,270 +9,133,394 0.25% 58,922,171
2019-06-10 2019-06-05 2.846 11,687,876 +5,414,208 0.14% 33,262,421
2019-06-06 2019-06-04 2.830 6,273,668 +51,913 0.07% 17,753,871
2019-06-05 2019-06-03 2.878 6,221,755 +299,597 0.07% 17,905,385
2019-06-04 2019-05-31 2.910 5,922,158 -198,897 0.07% 17,232,554
2019-06-03 2019-05-30 2.910 6,121,055 -504,124 0.07% 17,811,313
2019-05-31 2019-05-29 2.878 6,625,179 -562,291 0.08% 19,066,386
2019-05-30 2019-05-28 2.894 7,187,470 -21,266 0.08% 20,799,499
2019-05-29 2019-05-27 2.910 7,208,736 +151,362 0.08% 20,976,294
2019-05-28 2019-05-24 2.942 7,057,374 +340,252 0.08% 20,761,523
2019-05-27 2019-05-23 2.958 6,717,122 +386,537 0.08% 19,867,958
2019-05-24 2019-05-22 3.022 6,330,585 -36,903 0.07% 19,129,513
2019-05-23 2019-05-21 3.054 6,367,488 -623,587 0.08% 19,444,634
2019-05-22 2019-05-20 3.006 6,991,075 +197,647 0.08% 21,013,581
2019-05-21 2019-05-17 3.038 6,793,428 -168,875 0.08% 20,636,728
2019-05-20 2019-05-16 3.038 6,962,303 +1,028,927 0.08% 21,149,728
2019-05-17 2019-05-15 3.054 5,933,376 -26,895 0.07% 18,118,970
2019-05-16 2019-05-14 3.054 5,960,271 -5,951,480 0.07% 18,201,100
2019-05-15 2019-05-10 3.086 11,911,751 -500,996 0.14% 36,756,248
2019-05-14 2019-05-09 3.070 12,412,747 +2,730,446 0.15% 38,103,721
2019-05-10 2019-05-08 3.150 9,682,301 +102,576 0.11% 30,496,013
2019-05-09 2019-05-07 3.214 9,579,725 +282,129 0.11% 30,785,581
2019-05-08 2019-05-06 3.198 9,297,596 +3,581,444 0.11% 29,730,275
2019-05-07 2019-05-03 3.326 5,716,152 -250,811 0.07% 19,009,267
2019-05-06 2019-05-02 3.326 5,966,963 -57,543 0.07% 19,843,348
2019-05-03 2019-04-30 3.342 6,024,506 +121,966 0.07% 20,131,030
2019-05-02 2019-04-29 3.358 5,902,540 -2,194,609 0.07% 19,817,848
2019-04-30 2019-04-26 3.342 8,097,149 +244,556 0.10% 27,056,815
2019-04-29 2019-04-25 3.358 7,852,593 +342,754 0.09% 26,365,174
2019-04-26 2019-04-24 3.437 7,509,839 +11,884 0.09% 25,814,716
2019-04-25 2019-04-23 3.453 7,497,955 -688,635 0.09% 25,893,744
2019-04-24 2019-04-18 3.501 8,186,590 +14,385 0.10% 28,664,569
2019-04-23 2019-04-17 3.533 8,172,205 +731,792 0.10% 28,875,518
2019-04-18 2019-04-16 3.501 7,440,413 +31,899 0.09% 26,051,901
2019-04-17 2019-04-15 3.469 7,408,514 +108,205 0.09% 25,703,313
2019-04-16 2019-04-12 3.469 7,300,309 +108,530 0.09% 25,327,903
2019-04-15 2019-04-11 3.485 7,191,779 -156,991 0.08% 25,066,349
2019-04-12 2019-04-10 3.549 7,348,770 +161,995 0.09% 26,083,501
2019-04-11 2019-04-09 3.549 7,186,775 -65,048 0.08% 25,508,521
2019-04-10 2019-04-08 3.517 7,251,823 +571,673 0.09% 25,507,514
2019-04-09 2019-04-04 3.581 6,680,150 +518,872 0.08% 23,923,928
2019-04-08 2019-04-03 3.581 6,161,278 +714,904 0.07% 22,065,668
2019-04-04 2019-04-02 3.533 5,446,374 +80,685 0.06% 19,244,117
2019-04-03 2019-04-01 3.533 5,365,689 +340,252 0.06% 18,959,026
2019-04-02 2019-03-29 3.485 5,025,437 -1,447,947 0.06% 17,515,744
2019-04-01 2019-03-28 3.405 6,473,384 +1,079,549 0.08% 22,044,956
2019-03-29 2019-03-27 3.405 5,393,835 -10,007 0.06% 18,368,577
2019-03-28 2019-03-26 3.453 5,403,842 -130,097 0.06% 18,661,848
2019-03-27 2019-03-25 3.453 5,533,939 -113,208 0.07% 19,111,131
2019-03-26 2019-03-22 3.565 5,647,147 +1,409,756 0.07% 20,134,100
2019-03-25 2019-03-21 3.565 4,237,391 +558,539 0.05% 15,107,815
2019-03-22 2019-03-20 3.549 3,678,852 +31,273 0.04% 13,057,606
2019-03-21 2019-03-19 3.565 3,647,579 +531,018 0.04% 13,004,924
2019-03-20 2019-03-18 3.581 3,116,561 -25,644 0.04% 11,161,483
2019-03-19 2019-03-15 3.501 3,142,205 +885,563 0.04% 11,002,133
2019-03-18 2019-03-14 3.565 2,256,642 +71,302 0.03% 8,045,736
2019-03-15 2019-03-13 3.597 2,185,340 -7,505 0.03% 7,861,398
2019-03-14 2019-03-12 3.613 2,192,845 +273,953 0.03% 7,923,456
2019-03-13 2019-03-11 3.565 1,918,892 -838,746 0.02% 6,841,537
2019-03-12 2019-03-08 3.533 2,757,638 -560,322 0.03% 9,743,787
2019-03-11 2019-03-07 3.661 3,317,960 +560,415 0.04% 12,148,003
2019-03-08 2019-03-06 3.757 2,757,545 -352,761 0.03% 10,360,691
2019-03-07 2019-03-05 3.805 3,110,306 +252,008 0.04% 11,835,275
2019-03-06 2019-03-04 3.869 2,858,298 +546,655 0.03% 11,059,134
2019-03-05 2019-03-01 3.741 2,311,643 -103,201 0.03% 8,648,382
2019-03-04 2019-02-28 3.645 2,414,844 -1,299,713 0.03% 8,802,827
2019-03-01 2019-02-27 3.725 3,714,557 +656,736 0.04% 13,837,614
2019-02-28 2019-02-26 3.837 3,057,821 -177,457 0.04% 11,733,337
2019-02-27 2019-02-25 3.869 3,235,278 -331,305 0.04% 12,517,720
2019-02-26 2019-02-22 3.725 3,566,583 +781,967 0.04% 13,286,375
2019-02-25 2019-02-21 3.661 2,784,616 +8,131 0.03% 10,195,278
2019-02-22 2019-02-20 3.629 2,776,485 -330,245 0.03% 10,076,726
2019-02-21 2019-02-19 3.501 3,106,730 +253,313 0.04% 10,877,921
2019-02-20 2019-02-18 3.453 2,853,417 -252,062 0.03% 9,854,107
2019-02-19 2019-02-15 3.326 3,105,479 +114,460 0.04% 10,327,381
2019-02-18 2019-02-14 3.374 2,991,019 -546,655 0.04% 10,090,203
2019-02-15 2019-02-13 3.246 3,537,674 -81,936 0.04% 11,481,856
2019-02-14 2019-02-12 3.198 3,619,610 +521,583 0.04% 11,574,175
2019-02-13 2019-02-11 3.182 3,098,027 -208,279 0.04% 9,856,813
2019-02-12 2019-02-08 3.198 3,306,306 -81,936 0.04% 10,572,344
2019-02-11 2019-02-04 3.294 3,388,242 +738,902 0.04% 11,159,376
2019-02-08 2019-01-31 3.230 2,649,340 -649,231 0.03% 8,556,326
2019-02-01 2019-01-30 3.198 3,298,571 +501,922 0.04% 10,547,611
2019-01-31 2019-01-29 3.198 2,796,649 -354,638 0.03% 8,942,650
2019-01-30 2019-01-28 3.166 3,151,287 -167,624 0.04% 9,975,884
2019-01-29 2019-01-25 3.166 3,318,911 -390,289 0.04% 10,506,524
2019-01-28 2019-01-24 3.118 3,709,200 +168,250 0.04% 11,564,134
2019-01-25 2019-01-23 3.294 3,540,950 +216,410 0.04% 11,662,329
2019-01-24 2019-01-22 3.294 3,324,540 -186,388 0.04% 10,949,569
2019-01-23 2019-01-21 3.358 3,510,928 -253,313 0.04% 11,787,982
2019-01-22 2019-01-18 3.342 3,764,241 -1,005,744 0.04% 12,578,301
2019-01-21 2019-01-17 3.262 4,769,985 +1,129,586 0.06% 15,557,702
2019-01-18 2019-01-16 3.310 3,640,399 -128,845 0.04% 12,048,073
2019-01-17 2019-01-15 3.310 3,769,244 -691,050 0.04% 12,474,492
2019-01-16 2019-01-14 3.246 4,460,294 +679,878 0.05% 14,476,307
2019-01-15 2019-01-11 3.294 3,780,416 +23,768 0.04% 12,451,024
2019-01-14 2019-01-10 3.230 3,756,648 -732,417 0.04% 12,132,495
2019-01-11 2019-01-09 3.182 4,489,065 +27,520 0.05% 14,282,599
2019-01-10 2019-01-08 3.134 4,461,545 -199,523 0.05% 13,981,044
2019-01-09 2019-01-07 3.102 4,661,068 -322,739 0.05% 14,457,241
2019-01-08 2019-01-04 3.070 4,983,807 -1,444,507 0.06% 15,298,918
2019-01-07 2019-01-03 3.022 6,428,314 +2,236,849 0.08% 19,424,826
2019-01-04 2019-01-02 2.990 4,191,465 -6,426,334 0.05% 12,531,577
2019-01-03 2018-12-31 3.038 10,617,799 +20,015 0.13% 32,254,206
2019-01-02 2018-12-27 3.022 10,597,784 +893,161 0.12% 32,023,967
2018-12-28 2018-12-24 3.022 9,704,623 -490,099 0.11% 29,325,048
2018-12-27 2018-12-20 3.086 10,194,722 -425,940 0.12% 31,457,989
2018-12-21 2018-12-19 3.102 10,620,662 +803,094 0.13% 32,942,123
2018-12-20 2018-12-18 3.134 9,817,568 -1,548,568 0.12% 30,765,094
2018-12-19 2018-12-17 3.246 11,366,136 -804,483 0.13% 36,889,872
2018-12-18 2018-12-14 3.214 12,170,619 -139,479 0.14% 39,111,726
2018-12-17 2018-12-13 3.262 12,310,098 +217,661 0.15% 40,150,406
2018-12-14 2018-12-12 3.182 12,092,437 -41,906 0.14% 38,473,808
2018-12-13 2018-12-11 3.182 12,134,343 -375,903 0.14% 38,607,138
2018-12-12 2018-12-10 3.198 12,510,246 +3,975,720 0.15% 40,003,142
2018-12-11 2018-12-07 3.246 8,534,526 -794,963 0.10% 27,699,613
2018-12-10 2018-12-06 3.294 9,329,489 +5,280,716 0.11% 30,727,225
2018-12-07 2018-12-05 3.421 4,048,773 -5,646,905 0.05% 13,852,733
2018-12-06 2018-12-04 3.469 9,695,678 +3,260,419 0.11% 33,638,466
2018-12-05 2018-12-03 3.469 6,435,259 -542,286 0.08% 22,326,674
2018-12-04 2018-11-30 3.358 6,977,545 +611,077 0.08% 23,427,190
2018-12-03 2018-11-29 3.326 6,366,468 -265,196 0.08% 21,171,916
2018-11-30 2018-11-28 3.358 6,631,664 +2,106,910 0.08% 22,265,891
2018-11-29 2018-11-27 3.294 4,524,754 -145,733 0.05% 14,902,545
2018-11-28 2018-11-26 3.310 4,670,487 -72,037 0.06% 15,457,198
2018-11-27 2018-11-23 3.262 4,742,524 -240,804 0.06% 15,468,135
2018-11-26 2018-11-22 3.310 4,983,328 -18,764 0.06% 16,492,560
2018-11-23 2018-11-21 3.342 5,002,092 +436,574 0.06% 16,714,609
2018-11-22 2018-11-20 3.294 4,565,518 -622,336 0.05% 15,036,804
2018-11-21 2018-11-19 3.310 5,187,854 +402,798 0.06% 17,169,449
2018-11-20 2018-11-16 3.342 4,785,056 -277,706 0.06% 15,989,378
2018-11-19 2018-11-15 3.294 5,062,762 -280,833 0.06% 16,674,507
2018-11-16 2018-11-14 3.214 5,343,595 +130,722 0.06% 17,172,276
2018-11-15 2018-11-13 3.230 5,212,873 -212,032 0.06% 16,835,529
2018-11-14 2018-11-12 3.182 5,424,905 +168,250 0.06% 17,260,107
2018-11-13 2018-11-09 3.134 5,256,655 +750,556 0.06% 16,472,663
2018-11-12 2018-11-08 3.214 4,506,099 +1,212,773 0.05% 14,480,883
2018-11-09 2018-11-07 3.214 3,293,326 -410,304 0.04% 10,583,493
2018-11-08 2018-11-06 3.198 3,703,630 +1,251 0.04% 11,842,840
2018-11-07 2018-11-05 3.150 3,702,379 -10,631,623 0.04% 11,661,257
2018-11-06 2018-11-02 3.214 14,334,002 +764,316 0.17% 46,064,014
2018-11-05 2018-11-01 3.102 13,569,686 +395,852 0.16% 42,089,115
2018-11-02 2018-10-31 3.070 13,173,834 -210,418 0.16% 40,440,049
2018-11-01 2018-10-30 3.006 13,384,252 +342,128 0.16% 40,230,017
2018-10-31 2018-10-29 2.942 13,042,124 +9,274,368 0.15% 38,367,580
2018-10-30 2018-10-26 2.926 3,767,756 -146,984 0.04% 11,023,820
2018-10-29 2018-10-25 2.974 3,914,740 +741,800 0.05% 11,641,639
2018-10-26 2018-10-24 3.022 3,172,940 +407,176 0.04% 9,587,865
2018-10-25 2018-10-23 3.038 2,765,764 -9,346,296 0.03% 8,401,696
2018-10-24 2018-10-22 3.086 12,112,060 -1,613,069 0.14% 37,374,344
2018-10-23 2018-10-19 2.990 13,725,129 -120,715 0.16% 41,035,176
2018-10-22 2018-10-18 3.006 13,845,844 +220,789 0.16% 41,617,457
2018-10-19 2018-10-16 2.974 13,625,055 -1,074,139 0.16% 40,518,137
2018-10-18 2018-10-15 2.958 14,699,194 +143,231 0.17% 43,477,395
2018-10-16 2018-10-12 2.990 14,555,963 +903,168 0.17% 43,519,191
2018-10-15 2018-10-11 2.926 13,652,795 +1,176,497 0.16% 39,945,781
2018-10-12 2018-10-10 3.038 12,476,298 +8,922,857 0.15% 37,899,860
2018-10-11 2018-10-09 3.022 3,553,441 -78,183 0.04% 10,737,648
2018-10-10 2018-10-08 2.990 3,631,624 +604,823 0.04% 10,857,773
2018-10-09 2018-10-05 3.006 3,026,801 +223,916 0.04% 9,097,875
2018-10-08 2018-10-04 3.054 2,802,885 +27,208 0.03% 8,559,274
2018-10-05 2018-10-03 3.086 2,775,677 -95,071 0.03% 8,564,943
2018-10-04 2018-10-02 3.054 2,870,748 -192,642 0.03% 8,766,509
2018-10-03 2018-09-28 3.166 3,063,390 +197,646 0.04% 9,697,633
2018-10-02 2018-09-27 3.150 2,865,744 +75,056 0.03% 9,026,136
2018-09-28 2018-09-26 3.262 2,790,688 -9,369,439 0.03% 9,102,060
2018-09-27 2018-09-24 3.214 12,160,127 +391,540 0.14% 39,078,009
2018-09-26 2018-09-21 3.310 11,768,587 +128,220 0.14% 38,948,697
2018-09-24 2018-09-20 3.134 11,640,367 -160,118 0.14% 36,477,159
2018-09-21 2018-09-19 3.134 11,800,485 -765,567 0.14% 36,978,917
2018-09-20 2018-09-18 3.070 12,566,052 -255,189 0.15% 38,574,326
2018-09-19 2018-09-17 2.990 12,821,241 -309,604 0.15% 38,332,746
2018-09-18 2018-09-14 3.038 13,130,845 -16,263 0.15% 39,888,209
2018-09-17 2018-09-13 3.038 13,147,108 -1,275,319 0.15% 39,937,612
2018-09-14 2018-09-12 2.974 14,422,427 +410,929 0.17% 42,889,359
2018-09-13 2018-09-11 3.006 14,011,498 -293,967 0.17% 42,115,376
2018-09-12 2018-09-10 3.054 14,305,465 +9,205,917 0.17% 43,685,127
2018-09-11 2018-09-07 3.150 5,099,548 -504,748 0.06% 16,061,872
2018-09-10 2018-09-06 3.214 5,604,296 -189,516 0.07% 18,010,069
2018-09-07 2018-09-05 3.230 5,793,812 +2,257,297 0.07% 18,711,734
2018-09-06 2018-09-04 3.246 3,536,515 -187,326 0.04% 11,478,095
2018-09-05 2018-09-03 3.246 3,723,841 +31,273 0.04% 12,086,079
2018-09-04 2018-08-31 3.246 3,692,568 +255,189 0.04% 11,984,580
2018-09-03 2018-08-30 3.342 3,437,379 -93,545 0.04% 11,486,083
2018-08-31 2018-08-29 3.453 3,530,924 -407,802 0.04% 12,193,837
2018-08-30 2018-08-28 3.421 3,938,726 -208,905 0.05% 13,476,211
2018-08-29 2018-08-27 3.421 4,147,631 -561,040 0.05% 14,190,972
2018-08-28 2018-08-24 3.326 4,708,671 -584,183 0.06% 15,658,853
2018-08-27 2018-08-23 3.342 5,292,854 -4,068,012 0.06% 17,686,197
2018-08-24 2018-08-22 3.342 9,360,866 -1,478,595 0.11% 31,279,556
2018-08-23 2018-08-21 3.310 10,839,461 -18,446,785 0.13% 35,873,710
2018-08-22 2018-08-20 3.278 29,286,246 -517,884 0.35% 95,987,754
2018-08-21 2018-08-17 3.278 29,804,130 -2,027,751 0.35% 97,685,155
2018-08-20 2018-08-16 3.246 31,831,881 +717,406 0.38% 103,313,387
2018-08-17 2018-08-15 3.230 31,114,475 +813,727 0.37% 100,487,515
2018-08-16 2018-08-14 3.342 30,300,748 -182,635 0.36% 101,250,668
2018-08-15 2018-08-13 3.358 30,483,383 +555,411 0.36% 102,348,320
2018-08-14 2018-08-10 3.405 29,927,972 +86,314 0.35% 101,919,000
2018-08-13 2018-08-09 3.421 29,841,658 -28,640 0.35% 102,102,173
2018-08-10 2018-08-08 3.358 29,870,298 -258,941 0.35% 100,289,880
2018-08-09 2018-08-07 3.405 30,129,239 +642,976 0.36% 102,604,410
2018-08-08 2018-08-06 3.358 29,486,263 -186,701 0.35% 99,000,478
2018-08-07 2018-08-03 3.374 29,672,964 +205,777 0.35% 100,101,744
2018-08-06 2018-08-02 3.405 29,467,187 +149,486 0.35% 100,349,807
2018-08-03 2018-08-01 3.485 29,317,701 +265,196 0.35% 102,184,416
2018-08-01 2018-07-30 3.517 29,052,505 -355,263 0.34% 102,189,089
2018-07-31 2018-07-27 3.501 29,407,768 -117,587 0.35% 102,968,513
2018-07-30 2018-07-26 3.485 29,525,355 +58,794 0.35% 102,908,176
2018-07-27 2018-07-25 3.501 29,466,561 -574,175 0.35% 103,174,371
2018-07-26 2018-07-24 3.469 30,040,736 -3,242,702 0.35% 104,224,198
2018-07-25 2018-07-23 3.389 33,283,438 -755,559 0.39% 112,813,819
2018-07-24 2018-07-20 3.374 34,038,997 +100,074 0.40% 114,830,557
2018-07-23 2018-07-19 3.374 33,938,923 -1,139,400 0.40% 114,492,957
2018-07-20 2018-07-18 3.374 35,078,323 +1,438,565 0.41% 118,336,723
2018-07-19 2018-07-17 3.389 33,639,758 +957,810 0.40% 114,021,562
2018-07-16 2018-07-12 3.437 32,681,948 -989,233 0.39% 112,342,648
2018-07-13 2018-07-11 3.374 33,671,181 +1,394,157 0.40% 113,589,730
2018-07-12 2018-07-10 3.485 32,277,024 +799,968 0.38% 112,498,891
2018-07-11 2018-07-09 3.517 31,477,056 -50,413 0.37% 110,717,188
2018-07-10 2018-07-06 3.517 31,527,469 -567,920 0.37% 110,894,511
2018-07-09 2018-07-05 3.485 32,095,389 +1,422,303 0.38% 111,865,817
2018-07-06 2018-07-04 3.629 30,673,086 +2,027,126 0.36% 111,322,151
2018-07-05 2018-07-03 4.305 28,645,960 +1,630,958 0.34% 123,308,350
2018-07-04 2018-06-29 4.322 27,015,002 +1,584,172 0.32% 116,751,086
2018-07-03 2018-06-28 4.253 25,430,830 +1,671,754 0.32% 108,160,229
2018-06-29 2018-06-27 4.339 23,759,076 +2,309,084 0.30% 103,087,368
2018-06-28 2018-06-26 4.476 21,449,992 +1,460,088 0.27% 96,011,449
2018-06-27 2018-06-25 4.579 19,989,904 +14,496,422 0.25% 91,532,927
2018-06-26 2018-06-22 4.613 5,493,482 +424,498 0.07% 25,342,845
2018-06-25 2018-06-21 4.613 5,068,984 -682,812 0.06% 23,384,527
2018-06-22 2018-06-20 4.665 5,751,796 -255,982 0.07% 26,830,438
2018-06-21 2018-06-19 4.665 6,007,778 -805,306 0.08% 28,024,519
2018-06-20 2018-06-15 4.785 6,813,084 +382,375 0.09% 32,598,929
2018-06-19 2018-06-14 4.819 6,430,709 -584,478 0.08% 30,989,927
2018-06-15 2018-06-13 4.819 7,015,187 -484,558 0.09% 33,806,558
2018-06-14 2018-06-12 4.888 7,499,745 -123,175 0.09% 36,656,141
2018-06-13 2018-06-11 4.905 7,622,920 -61,720 0.10% 37,388,908
2018-06-12 2018-06-08 4.888 7,684,640 +946,375 0.10% 37,559,843
2018-06-11 2018-06-07 4.956 6,738,265 +204,086 0.09% 33,396,528
2018-06-08 2018-06-06 4.905 6,534,179 +57,144 0.08% 32,048,849
2018-06-06 2018-06-04 4.905 6,477,035 +619,254 0.08% 31,768,570
2018-06-05 2018-06-01 4.836 5,857,781 +707,886 0.07% 28,329,416
2018-06-04 2018-05-31 4.871 5,149,895 -165,601 0.07% 25,082,574
2018-06-01 2018-05-30 4.768 5,315,496 -239,655 0.07% 25,342,180
2018-05-31 2018-05-29 4.853 5,555,151 +2,395,967 0.07% 26,961,105
2018-05-30 2018-05-28 4.905 3,159,184 -87,466 0.04% 15,495,170
2018-05-29 2018-05-25 4.871 3,246,650 +352,777 0.04% 15,812,815
2018-05-25 2018-05-23 4.871 2,893,873 -243,359 0.04% 14,094,614
2018-05-24 2018-05-21 4.939 3,137,232 -250,151 0.04% 15,495,104
2018-05-23 2018-05-18 4.922 3,387,383 -571,440 0.04% 16,672,533
2018-05-21 2018-05-17 4.871 3,958,823 +630,916 0.05% 19,281,455
2018-05-18 2018-05-16 4.888 3,327,907 +132,948 0.04% 16,265,650
2018-05-17 2018-05-15 4.871 3,194,959 -293,124 0.04% 15,561,054
2018-05-16 2018-05-14 4.871 3,488,083 +226,827 0.04% 16,988,715
2018-05-15 2018-05-11 4.853 3,261,256 +291,551 0.04% 15,828,024
2018-05-14 2018-05-10 4.802 2,969,705 -208,469 0.04% 14,260,236
2018-05-11 2018-05-09 4.785 3,178,174 +107,874 0.04% 15,206,780
2018-05-10 2018-05-08 4.802 3,070,300 -33,237 0.04% 14,743,284
2018-05-09 2018-05-07 4.802 3,103,537 -8,575,099 0.04% 14,902,885
2018-05-08 2018-05-04 4.768 11,678,636 +914,304 0.15% 55,679,112
2018-05-07 2018-05-03 4.785 10,764,332 -6,201,471 0.14% 51,504,677
2018-05-04 2018-05-02 4.802 16,965,803 +325,954 0.21% 81,468,146
2018-05-03 2018-04-30 4.836 16,639,849 -1,360,167 0.21% 80,473,682
2018-05-02 2018-04-27 4.768 18,000,016 +5,056,841 0.23% 85,816,949
2018-04-30 2018-04-26 4.733 12,943,175 -29,155 0.16% 61,263,991
2018-04-27 2018-04-25 4.750 12,972,330 +553,947 0.16% 61,624,462
2018-04-26 2018-04-24 4.802 12,418,383 -457,339 0.16% 59,631,875
2018-04-25 2018-04-23 4.768 12,875,722 +440,826 0.16% 61,386,344
2018-04-24 2018-04-20 4.785 12,434,896 +500,884 0.16% 59,497,915
2018-04-23 2018-04-19 4.871 11,934,012 -171,432 0.15% 58,124,629
2018-04-20 2018-04-18 4.802 12,105,444 +2,658,946 0.15% 58,129,172
2018-04-19 2018-04-17 4.871 9,446,498 +1,602,365 0.12% 46,009,187
2018-04-18 2018-04-16 4.905 7,844,133 +893,312 0.10% 38,473,914
2018-04-17 2018-04-13 4.991 6,950,821 +22,158 0.09% 34,688,417
2018-04-16 2018-04-12 5.008 6,928,663 -362,106 0.09% 34,696,660
2018-04-13 2018-04-11 5.008 7,290,769 +669,171 0.09% 36,509,978
2018-04-12 2018-04-10 4.973 6,621,598 -1,442,595 0.08% 32,931,855
2018-04-11 2018-04-09 4.888 8,064,193 +404,673 0.10% 39,414,966
2018-04-10 2018-04-06 4.836 7,659,520 +888,648 0.10% 37,042,991
2018-04-09 2018-04-04 4.819 6,770,872 +1,518,398 0.09% 32,629,191
2018-04-06 2018-04-03 4.922 5,252,474 -6,349,775 0.07% 25,852,419
2018-04-04 2018-03-29 4.888 11,602,249 -3,453,894 0.15% 56,707,751
2018-04-03 2018-03-28 4.956 15,056,143 -548,116 0.19% 74,622,012
2018-03-29 2018-03-27 5.025 15,604,259 +1,730,647 0.20% 78,409,043
2018-03-28 2018-03-26 4.956 13,873,612 +189,261 0.18% 68,761,093
2018-03-27 2018-03-23 4.939 13,684,351 +6,302,931 0.17% 67,588,386
2018-03-26 2018-03-22 5.093 7,381,420 +101,459 0.09% 37,596,875
2018-03-23 2018-03-21 5.059 7,279,961 -415,168 0.09% 36,830,401
2018-03-22 2018-03-20 5.042 7,695,129 -1,452,508 0.10% 38,798,829
2018-03-21 2018-03-19 5.008 9,147,637 -1,035,589 0.12% 45,808,615
2018-03-20 2018-03-16 4.991 10,183,226 -335,284 0.13% 50,819,894
2018-03-19 2018-03-15 5.025 10,518,510 -615,756 0.13% 52,853,923
2018-03-16 2018-03-14 4.991 11,134,266 +167,351 0.14% 55,566,106
2018-03-15 2018-03-13 5.042 10,966,915 -485,724 0.14% 55,295,169
2018-03-14 2018-03-12 5.042 11,452,639 -906,724 0.14% 57,744,189
2018-03-13 2018-03-09 5.008 12,359,363 -144,609 0.16% 61,891,972
2018-03-12 2018-03-08 4.991 12,503,972 +212,484 0.16% 62,401,692
2018-03-09 2018-03-07 4.922 12,291,488 +620,421 0.16% 60,498,101
2018-03-08 2018-03-06 4.973 11,671,067 -860,076 0.15% 58,044,883
2018-03-07 2018-03-05 4.888 12,531,143 +807,597 0.16% 61,247,861
2018-03-06 2018-03-02 4.956 11,723,546 +1,156,874 0.15% 58,104,828
2018-03-05 2018-03-01 5.059 10,566,672 +3,688,704 0.13% 53,458,359
2018-03-02 2018-02-28 5.042 6,877,968 +624,340 0.09% 34,678,704
2018-03-01 2018-02-27 5.111 6,253,628 +665,902 0.08% 31,959,773
2018-02-28 2018-02-26 5.179 5,587,726 +1,133,726 0.07% 28,939,927
2018-02-27 2018-02-23 5.179 4,454,000 +210,500 0.06% 23,068,138
2018-02-23 2018-02-21 5.145 4,243,500 -672,935 0.05% 21,832,368
2018-02-22 2018-02-20 5.008 4,916,435 -121,285 0.06% 24,620,028
2018-02-21 2018-02-15 5.025 5,037,720 -3,140,005 0.06% 25,313,782
2018-02-20 2018-02-13 4.888 8,177,725 -1,454,257 0.10% 39,969,871
2018-02-14 2018-02-12 4.871 9,631,982 -298,548 0.12% 46,912,587
2018-02-13 2018-02-09 4.853 9,930,530 +2,627,458 0.13% 48,196,361
2018-02-12 2018-02-08 5.111 7,303,072 -191,028 0.09% 37,323,059
2018-02-09 2018-02-07 5.145 7,494,100 -2,226,867 0.09% 38,556,368
2018-02-08 2018-02-06 5.231 9,720,967 +5,170,367 0.12% 50,846,925
2018-02-07 2018-02-05 5.556 4,550,600 -3,891,624 0.06% 25,285,355
2018-02-06 2018-02-02 5.625 8,442,224 +1,497,407 0.11% 47,488,243
2018-02-05 2018-02-01 5.539 6,944,817 +1,769,131 0.09% 38,469,692
2018-02-02 2018-01-31 5.677 5,175,686 +1,004,102 0.07% 29,379,967
2018-02-01 2018-01-30 5.608 4,171,584 +875,237 0.05% 23,393,981
2018-01-31 2018-01-29 5.779 3,296,347 -1,798,287 0.04% 19,051,019
2018-01-30 2018-01-26 5.762 5,094,634 +881,650 0.06% 29,356,728
2018-01-29 2018-01-25 5.642 4,212,984 -87,465 0.05% 23,770,652
2018-01-26 2018-01-24 5.797 4,300,449 +232,074 0.05% 24,927,911
2018-01-25 2018-01-23 5.659 4,068,375 -285,137 0.05% 23,024,505
2018-01-24 2018-01-22 5.539 4,353,512 -333,534 0.06% 24,115,577
2018-01-23 2018-01-19 5.488 4,687,046 +455,986 0.06% 25,721,991
2018-01-22 2018-01-18 5.488 4,231,060 -199,129 0.05% 23,219,590
2018-01-19 2018-01-17 5.334 4,430,189 -869,989 0.06% 23,628,602
2018-01-18 2018-01-16 5.299 5,300,178 -408,171 0.07% 28,086,933
2018-01-17 2018-01-15 5.162 5,708,349 -374,352 0.07% 29,466,761
2018-01-16 2018-01-12 5.196 6,082,701 +245,486 0.08% 31,607,815
2018-01-15 2018-01-11 5.196 5,837,215 -8,163 0.07% 30,332,185
2018-01-12 2018-01-10 5.196 5,845,378 -248,402 0.07% 30,374,603
2018-01-11 2018-01-09 5.196 6,093,780 +889,791 0.08% 31,665,386
2018-01-10 2018-01-08 5.179 5,203,989 -446,657 0.07% 26,952,478
2018-01-09 2018-01-05 5.025 5,650,646 -70,996 0.07% 28,393,642
2018-01-08 2018-01-04 5.042 5,721,642 +22,158 0.07% 28,848,510
2018-01-05 2018-01-03 5.059 5,699,484 -125,367 0.07% 28,834,534
2018-01-04 2018-01-02 5.042 5,824,851 -611,091 0.07% 29,368,890
2017-12-28 2017-12-22 4.853 6,435,942 -938,795 0.08% 31,235,894
2017-12-27 2017-12-21 4.836 7,374,737 +938,795 0.09% 35,665,723
2017-12-21 2017-12-19 4.819 6,435,942 -1,007,679 0.08% 31,015,146
2017-12-20 2017-12-18 4.785 7,443,621 -9,913 0.09% 35,615,893
2017-12-18 2017-12-14 4.802 7,453,534 -223,911 0.09% 35,791,150
2017-12-14 2017-12-12 4.699 7,677,445 -43,733 0.10% 36,076,356
2017-12-13 2017-12-11 4.768 7,721,178 -1,841,873 0.10% 36,811,519
2017-12-12 2017-12-08 4.733 9,563,051 -5,327,950 0.12% 45,264,834
2017-12-11 2017-12-07 4.733 14,891,001 +453,653 0.19% 70,483,645
2017-12-08 2017-12-06 4.750 14,437,348 +2,098,585 0.18% 68,583,963
2017-12-07 2017-12-05 4.956 12,338,763 -8,164 0.16% 61,153,997
2017-12-06 2017-12-04 4.956 12,346,927 +2,631,365 0.16% 61,194,460
2017-12-05 2017-12-01 4.991 9,715,562 +48,981 0.12% 48,485,994
2017-12-04 2017-11-30 4.973 9,666,581 +341,873 0.12% 48,075,773
2017-12-01 2017-11-29 4.991 9,324,708 -172,016 0.12% 46,535,417
2017-11-30 2017-11-28 5.008 9,496,724 +507,299 0.12% 47,556,737
2017-11-29 2017-11-27 5.025 8,989,425 +972,615 0.11% 45,170,502
2017-11-28 2017-11-24 5.042 8,016,810 +20,408 0.10% 40,420,744
2017-11-27 2017-11-23 5.042 7,996,402 +1,018,680 0.10% 40,317,847
2017-11-24 2017-11-22 5.042 6,977,722 +969,115 0.09% 35,181,664
2017-11-23 2017-11-21 5.025 6,008,607 -1,643,765 0.08% 30,192,342
2017-11-22 2017-11-20 4.956 7,652,372 +57,728 0.10% 37,927,071
2017-11-21 2017-11-17 4.991 7,594,644 -992,440 0.10% 37,901,447
2017-11-20 2017-11-16 4.991 8,587,084 -496,220 0.11% 42,854,268
2017-11-17 2017-11-15 4.991 9,083,304 +1,018,096 0.11% 45,330,679
2017-11-16 2017-11-14 5.025 8,065,208 +806,430 0.10% 40,526,451
2017-11-15 2017-11-13 5.076 7,258,778 +447,823 0.09% 36,847,719
2017-11-14 2017-11-10 5.128 6,810,955 +679,314 0.09% 34,924,853
2017-11-13 2017-11-09 5.162 6,131,641 +1,061,829 0.08% 31,651,813
2017-11-10 2017-11-08 5.162 5,069,812 -1,256,002 0.06% 26,170,603
2017-11-09 2017-11-07 5.196 6,325,814 -218,080 0.08% 32,871,115
2017-11-08 2017-11-06 5.213 6,543,894 -282,222 0.08% 34,116,559
2017-11-07 2017-11-03 5.248 6,826,116 -1,498,281 0.09% 35,822,053
2017-11-06 2017-11-02 5.213 8,324,397 -628,292 0.11% 43,399,203
2017-11-03 2017-11-01 5.231 8,952,689 -272,892 0.11% 46,828,335
2017-11-02 2017-10-31 5.196 9,225,581 +104,375 0.12% 47,939,305
2017-11-01 2017-10-30 5.248 9,121,206 +1,555,134 0.12% 47,866,213
2017-10-31 2017-10-27 5.265 7,566,072 -323,039 0.10% 39,834,946
2017-10-30 2017-10-26 5.213 7,889,111 -66,474 0.10% 41,129,841
2017-10-27 2017-10-25 5.213 7,955,585 -215,164 0.10% 41,476,403
2017-10-26 2017-10-24 5.213 8,170,749 -163,852 0.10% 42,598,160
2017-10-25 2017-10-23 5.265 8,334,601 -532,372 0.11% 43,881,208
2017-10-24 2017-10-20 5.299 8,866,973 +1,091,567 0.11% 46,988,248
2017-10-23 2017-10-19 5.282 7,775,406 +374,935 0.10% 41,070,423
2017-10-20 2017-10-18 5.419 7,400,471 -1,230,346 0.09% 40,105,305
2017-10-19 2017-10-17 5.282 8,630,817 -231,491 0.11% 45,588,784
2017-10-18 2017-10-16 5.282 8,862,308 +108,457 0.11% 46,811,541
2017-10-17 2017-10-13 5.282 8,753,851 +85,132 0.11% 46,238,661
2017-10-16 2017-10-12 5.282 8,668,719 +165,018 0.11% 45,788,986
2017-10-13 2017-10-11 5.265 8,503,701 -390,095 0.11% 44,771,510
2017-10-12 2017-10-10 5.334 8,893,796 -682,229 0.11% 47,435,440
2017-10-11 2017-10-09 5.299 9,576,025 +47,814 0.12% 50,745,687
2017-10-10 2017-10-06 5.282 9,528,211 -739,957 0.12% 50,328,903
2017-10-09 2017-10-04 5.059 10,268,168 -41,983 0.13% 51,948,183
2017-10-06 2017-10-03 5.025 10,310,151 -1,028,592 0.13% 51,806,950
2017-10-04 2017-09-29 4.939 11,338,743 -472,896 0.14% 56,003,192
2017-10-03 2017-09-28 4.939 11,811,639 +154,522 0.15% 58,338,873
2017-09-29 2017-09-27 4.973 11,657,117 -5,248 0.15% 57,975,504
2017-09-27 2017-09-25 4.956 11,662,365 +953,955 0.15% 57,801,599
2017-09-25 2017-09-21 5.111 10,708,410 -379,016 0.14% 54,726,369
2017-09-22 2017-09-20 5.093 11,087,426 -118,953 0.14% 56,473,222
2017-09-21 2017-09-19 5.076 11,206,379 -1,267,664 0.14% 56,886,917
2017-09-20 2017-09-18 5.093 12,474,043 -241,987 0.16% 63,535,883
2017-09-19 2017-09-15 4.939 12,716,030 +109,040 0.16% 62,805,751
2017-09-18 2017-09-14 4.991 12,606,990 +72,888 0.16% 62,915,808
2017-09-15 2017-09-13 5.008 12,534,102 +66,473 0.16% 62,767,013
2017-09-13 2017-09-11 5.059 12,467,629 +114,288 0.16% 63,075,582
2017-09-12 2017-09-08 5.025 12,353,341 +5,831 0.16% 62,073,671
2017-09-11 2017-09-07 4.973 12,347,510 +28,572 0.16% 61,409,105
2017-09-08 2017-09-06 4.991 12,318,938 +405,256 0.16% 61,478,270
2017-09-06 2017-09-04 4.991 11,913,682 +344,030 0.15% 59,455,820
2017-09-05 2017-09-01 5.042 11,569,652 -552,197 0.15% 58,334,168
2017-09-04 2017-08-31 4.991 12,121,849 +434,994 0.15% 60,494,688
2017-09-01 2017-08-30 5.042 11,686,855 +1,963,655 0.15% 58,925,106
2017-08-31 2017-08-29 5.522 9,723,200 +219,246 0.12% 53,693,347
2017-08-30 2017-08-28 5.677 9,503,954 -905,091 0.12% 53,949,535
2017-08-29 2017-08-25 5.591 10,409,045 -1,197,692 0.13% 58,194,758
2017-08-28 2017-08-24 5.454 11,606,737 -919,552 0.15% 63,298,387
2017-08-25 2017-08-22 5.402 12,526,289 -1,008,183 0.16% 67,668,783
2017-08-24 2017-08-21 5.351 13,534,472 -496,803 0.17% 72,418,795
2017-08-22 2017-08-18 5.316 14,031,275 -272,309 0.18% 74,595,772
2017-08-21 2017-08-17 5.419 14,303,584 -465,899 0.18% 77,515,283
2017-08-18 2017-08-16 5.471 14,769,483 +80,468 0.19% 80,800,000
2017-08-17 2017-08-15 5.454 14,689,015 -585,434 0.19% 80,107,869
2017-08-16 2017-08-14 5.522 15,274,449 -410,504 0.19% 84,348,392
2017-08-15 2017-08-11 5.402 15,684,953 +4,260,727 0.20% 84,732,332
2017-08-14 2017-08-10 5.608 11,424,226 +839,084 0.14% 64,066,341
2017-08-11 2017-08-09 5.762 10,585,142 -200,004 0.13% 60,994,595
2017-08-10 2017-08-08 5.934 10,785,146 -370,853 0.14% 63,996,690
2017-08-09 2017-08-07 5.951 11,155,999 -393,011 0.14% 66,388,572
2017-08-08 2017-08-04 5.779 11,549,010 -861,825 0.15% 66,746,737
2017-08-07 2017-08-03 5.659 12,410,835 +3,938,855 0.16% 70,237,707
2017-08-04 2017-08-02 5.694 8,471,980 -2,432,119 0.11% 48,236,789
2017-08-03 2017-08-01 5.797 10,904,099 -4,863,655 0.14% 63,206,518
2017-08-02 2017-07-31 5.574 15,767,754 -443,157 0.20% 87,883,750
2017-08-01 2017-07-28 5.454 16,210,911 +137,029 0.20% 88,407,666
2017-07-31 2017-07-27 5.539 16,073,882 -110,206 0.20% 89,038,673
2017-07-28 2017-07-26 5.522 16,184,088 -566,776 0.20% 89,371,590
2017-07-27 2017-07-25 5.419 16,750,864 +33,237 0.21% 90,777,805
2017-07-26 2017-07-24 5.574 16,717,627 +19,242 0.21% 93,177,998
2017-07-25 2017-07-21 5.419 16,698,385 -1,183,114 0.21% 90,493,406
2017-07-24 2017-07-20 5.248 17,881,499 +3,023,385 0.23% 93,838,430
2017-07-21 2017-07-19 5.042 14,858,114 -120,702 0.19% 74,914,589
2017-07-20 2017-07-18 5.025 14,978,816 +56,561 0.19% 75,266,286
2017-07-19 2017-07-17 5.059 14,922,255 +34,986 0.19% 75,493,899
2017-07-18 2017-07-14 5.059 14,887,269 -12,245 0.19% 75,316,900
2017-07-17 2017-07-13 5.042 14,899,514 -192,424 0.19% 75,123,327
2017-07-14 2017-07-12 4.939 15,091,938 -134,697 0.19% 74,540,600
2017-07-13 2017-07-11 4.888 15,226,635 -601,761 0.19% 74,422,487
2017-07-12 2017-07-10 4.819 15,828,396 -399,425 0.20% 76,277,879
2017-07-11 2017-07-07 4.836 16,227,821 +35,569 0.21% 78,481,031
2017-07-10 2017-07-06 4.871 16,192,252 -86,299 0.20% 78,864,395
2017-07-07 2017-07-05 4.836 16,278,551 -533,538 0.21% 78,726,372
2017-07-06 2017-07-04 4.802 16,812,089 +245,486 0.21% 80,730,026
2017-07-05 2017-07-03 5.277 16,566,603 -99,128 0.21% 87,417,567
2017-07-04 2017-06-30 5.241 16,665,731 +958,235 0.21% 87,340,362
2017-06-30 2017-06-28 5.241 15,707,496 +9,439 0.21% 82,318,524
2017-06-29 2017-06-27 5.277 15,698,057 +206,560 0.21% 82,834,480
2017-06-28 2017-06-26 5.295 15,491,497 -118,272 0.21% 82,023,510
2017-06-27 2017-06-23 5.259 15,609,769 +26,653 0.21% 82,087,487
2017-06-26 2017-06-22 5.241 15,583,116 +13,881 0.21% 81,666,684
2017-06-23 2017-06-21 5.223 15,569,235 -23,321 0.21% 81,313,546
2017-06-22 2017-06-20 5.241 15,592,556 -45,532 0.21% 81,716,157
2017-06-21 2017-06-19 5.259 15,638,088 -347,597 0.21% 82,236,408
2017-06-20 2017-06-16 5.205 15,985,685 +366,476 0.21% 83,200,651
2017-06-19 2017-06-15 5.169 15,619,209 +426,446 0.21% 80,730,671
2017-06-16 2017-06-14 5.259 15,192,763 -54,416 0.20% 79,894,567
2017-06-15 2017-06-13 5.259 15,247,179 +23,876 0.20% 80,180,725
2017-06-14 2017-06-12 5.259 15,223,303 +184,349 0.20% 80,055,168
2017-06-13 2017-06-09 5.385 15,038,954 +265,418 0.20% 80,981,618
2017-06-12 2017-06-08 5.457 14,773,536 +15,548 0.20% 80,616,644
2017-06-09 2017-06-07 5.457 14,757,988 -542,497 0.20% 80,531,801
2017-06-08 2017-06-06 5.331 15,300,485 -196,009 0.20% 81,563,253
2017-06-07 2017-06-05 5.313 15,496,494 +112,164 0.21% 82,329,049
2017-06-06 2017-06-02 5.367 15,384,330 -92,175 0.20% 82,564,334
2017-06-05 2017-06-01 5.331 15,476,505 -200,451 0.21% 82,501,574
2017-06-02 2017-05-31 5.313 15,676,956 -1,111 0.21% 83,287,799
2017-06-01 2017-05-29 5.331 15,678,067 -45,532 0.21% 83,576,053
2017-05-31 2017-05-26 5.295 15,723,599 -154,920 0.21% 83,252,430
2017-05-29 2017-05-25 5.277 15,878,519 -495,298 0.21% 83,786,730
2017-05-26 2017-05-24 5.187 16,373,817 -22,766 0.22% 84,925,879
2017-05-25 2017-05-23 5.205 16,396,583 -18,879 0.22% 85,339,251
2017-05-24 2017-05-22 5.241 16,415,462 -1,162,731 0.22% 86,028,773
2017-05-23 2017-05-19 5.223 17,578,193 +705,190 0.23% 91,805,744
2017-05-22 2017-05-18 5.241 16,873,003 +54,416 0.22% 88,426,616
2017-05-19 2017-05-17 5.313 16,818,587 +86,622 0.22% 89,353,003
2017-05-18 2017-05-16 5.313 16,731,965 +1,731,982 0.22% 88,892,802
2017-05-17 2017-05-15 5.277 14,999,983 +234,878 0.20% 79,150,929
2017-05-16 2017-05-12 5.277 14,765,105 -463,093 0.20% 77,911,540
2017-05-15 2017-05-11 5.295 15,228,198 -3,813,023 0.20% 80,629,409
2017-05-12 2017-05-10 5.259 19,041,221 -303,176 0.25% 100,132,550
2017-05-11 2017-05-09 5.169 19,344,397 +254,059 0.26% 99,984,971
2017-05-10 2017-05-08 5.115 19,090,338 +93,285 0.25% 97,640,409
2017-05-09 2017-05-05 5.097 18,997,053 +318,169 0.25% 96,821,164
2017-05-08 2017-05-04 5.259 18,678,884 +414,229 0.25% 98,227,119
2017-05-05 2017-05-02 5.295 18,264,655 +10,550 0.24% 96,706,671
2017-05-04 2017-04-28 5.331 18,254,105 -38,313 0.24% 97,308,300
2017-05-02 2017-04-27 5.349 18,292,418 +183,158 0.24% 97,841,972
2017-04-28 2017-04-26 5.403 18,109,260 +11,106 0.24% 97,840,709
2017-04-26 2017-04-24 5.205 18,098,154 +197,675 0.24% 94,195,413
2017-04-25 2017-04-21 5.223 17,900,479 +207,115 0.24% 93,488,950
2017-04-24 2017-04-20 5.241 17,693,364 +4,013,474 0.23% 92,725,895
2017-04-21 2017-04-19 5.205 13,679,890 +324,277 0.18% 71,199,686
2017-04-20 2017-04-18 5.223 13,355,613 +158,251 0.18% 69,752,448
2017-04-19 2017-04-13 5.349 13,197,362 +185,459 0.18% 70,589,679
2017-04-18 2017-04-12 5.331 13,011,903 +39,980 0.17% 69,363,366
2017-04-13 2017-04-11 5.331 12,971,923 +41,089 0.17% 69,150,242
2017-04-12 2017-04-10 5.331 12,930,834 +15,548 0.17% 68,931,206
2017-04-11 2017-04-07 5.385 12,915,286 +116,051 0.17% 69,546,111
2017-04-10 2017-04-06 5.403 12,799,235 -22,766 0.17% 69,151,706
2017-04-07 2017-04-05 5.331 12,822,001 +110,498 0.17% 68,351,043
2017-04-06 2017-04-03 5.457 12,711,503 +131,043 0.17% 69,364,485
2017-04-05 2017-03-31 5.439 12,580,460 +106,612 0.17% 68,422,840
2017-04-03 2017-03-30 5.367 12,473,848 +140,482 0.17% 66,944,414
2017-03-31 2017-03-29 5.457 12,333,366 +244,873 0.16% 67,301,056
2017-03-30 2017-03-28 5.601 12,088,493 -143,259 0.16% 67,706,472
2017-03-29 2017-03-27 5.529 12,231,752 +333,758 0.16% 67,627,709
2017-03-28 2017-03-24 5.619 11,897,994 +588,584 0.16% 66,853,780
2017-03-27 2017-03-23 5.691 11,309,410 -222,662 0.15% 64,361,278
2017-03-24 2017-03-22 5.691 11,532,072 +10,550 0.15% 65,628,437
2017-03-23 2017-03-21 5.709 11,521,522 +105,501 0.15% 65,775,892
2017-03-22 2017-03-20 5.835 11,416,021 +89,398 0.15% 66,612,756
2017-03-21 2017-03-17 5.763 11,326,623 +26,097 0.15% 65,275,176
2017-03-20 2017-03-16 5.817 11,300,526 -178,241 0.15% 65,735,325
2017-03-17 2017-03-15 5.619 11,478,767 -121,048 0.15% 64,498,181
2017-03-16 2017-03-14 5.655 11,599,815 -1,182,720 0.15% 65,596,149
2017-03-15 2017-03-13 5.565 12,782,535 -278,189 0.17% 71,133,324
2017-03-14 2017-03-10 5.403 13,060,724 +696,306 0.17% 70,564,479
2017-03-13 2017-03-09 5.457 12,364,418 +66,076 0.16% 67,470,501
2017-03-10 2017-03-08 5.565 12,298,342 +1,418,709 0.16% 68,438,846
2017-03-09 2017-03-07 5.529 10,879,633 +107,167 0.14% 60,152,025
2017-03-08 2017-03-06 5.493 10,772,466 -2,221 0.14% 59,171,503
2017-03-07 2017-03-03 5.529 10,774,687 -429,777 0.14% 59,571,793
2017-03-06 2017-03-02 5.565 11,204,464 -6,108 0.15% 62,351,542
2017-03-03 2017-03-01 5.511 11,210,572 -2,221 0.15% 61,779,847
2017-03-02 2017-02-28 5.511 11,212,793 -3,887 0.15% 61,792,087
2017-03-01 2017-02-27 5.493 11,216,680 +212,667 0.15% 61,611,502
2017-02-28 2017-02-24 5.529 11,004,013 +355,927 0.15% 60,839,705
2017-02-27 2017-02-23 5.655 10,648,086 +588,028 0.14% 60,214,187
2017-02-24 2017-02-22 5.349 10,060,058 -129,377 0.13% 53,808,956
2017-02-23 2017-02-21 5.295 10,189,435 -236,335 0.14% 53,950,449
2017-02-22 2017-02-20 5.313 10,425,770 -446,435 0.14% 55,389,544
2017-02-21 2017-02-17 5.061 10,872,205 -41,646 0.14% 55,020,126
2017-02-20 2017-02-16 5.169 10,913,851 -798,474 0.14% 56,410,188
2017-02-17 2017-02-15 5.205 11,712,325 -134,567 0.16% 60,959,106
2017-02-16 2017-02-14 5.097 11,846,892 +23,321 0.16% 60,379,359
2017-02-15 2017-02-13 5.115 11,823,571 -2,260,858 0.16% 60,473,434
2017-02-14 2017-02-10 5.079 14,084,429 -384,800 0.19% 71,529,631
2017-02-13 2017-02-09 4.989 14,469,229 +56,693 0.19% 72,180,983
2017-02-10 2017-02-08 4.917 14,412,536 -483,639 0.19% 70,859,924
2017-02-09 2017-02-07 4.827 14,896,175 -183,238 0.20% 71,896,407
2017-02-08 2017-02-06 4.827 15,079,413 -186,570 0.20% 72,780,806
2017-02-07 2017-02-03 4.827 15,265,983 -285,407 0.20% 73,681,286
2017-02-06 2017-02-02 4.827 15,551,390 +132,153 0.21% 75,058,804
2017-02-03 2017-02-01 4.881 15,419,237 -297,623 0.20% 75,254,037
2017-02-02 2017-01-27 4.863 15,716,860 +1,073,332 0.21% 76,423,545
2017-02-01 2017-01-25 4.881 14,643,528 +111,054 0.19% 71,468,167
2017-01-26 2017-01-24 4.917 14,532,474 +16,658 0.19% 71,449,605
2017-01-25 2017-01-23 4.881 14,515,816 +428,111 0.19% 70,844,865
2017-01-24 2017-01-20 4.917 14,087,705 -111,053 0.19% 69,262,877
2017-01-20 2017-01-18 4.971 14,198,758 -278,190 0.19% 70,576,005
2017-01-19 2017-01-17 4.935 14,476,948 -168,301 0.19% 71,437,329
2017-01-18 2017-01-16 4.935 14,645,249 +139,372 0.19% 72,267,820
2017-01-17 2017-01-13 5.007 14,505,877 +339,824 0.19% 72,625,045
2017-01-16 2017-01-12 5.007 14,166,053 +1,093,855 0.19% 70,923,684
2017-01-13 2017-01-11 5.043 13,072,198 -84,401 0.17% 65,918,039
2017-01-12 2017-01-10 4.989 13,156,599 +142,704 0.17% 65,632,816
2017-01-11 2017-01-09 4.953 13,013,895 +164,914 0.17% 64,452,182
2017-01-10 2017-01-06 5.025 12,848,981 +27,209 0.17% 64,561,040
2017-01-09 2017-01-05 5.025 12,821,772 +63,855 0.17% 64,424,326
2017-01-06 2017-01-04 4.953 12,757,917 +617,041 0.17% 63,184,434
2017-01-05 2017-01-03 5.043 12,140,876 +255,978 0.16% 61,221,742
2017-01-04 2016-12-30 5.061 11,884,898 -1,530,873 0.16% 60,144,983
2017-01-03 2016-12-29 5.007 13,415,771 -312,615 0.18% 67,167,327
2016-12-30 2016-12-28 4.899 13,728,386 -1,303,213 0.18% 67,249,029
2016-12-29 2016-12-23 4.718 15,031,599 -13,882 0.20% 70,925,777
2016-12-28 2016-12-22 4.736 15,045,481 +248,205 0.23% 71,262,238
2016-12-23 2016-12-21 4.808 14,797,276 -838,455 0.23% 71,152,582
2016-12-22 2016-12-20 4.772 15,635,731 +64,967 0.24% 74,621,108
2016-12-21 2016-12-19 4.736 15,570,764 +123,824 0.24% 73,750,217
2016-12-20 2016-12-16 4.772 15,446,940 +123,270 0.24% 73,720,108
2016-12-19 2016-12-15 4.736 15,323,670 +134,930 0.24% 72,579,867
2016-12-16 2016-12-14 4.808 15,188,740 -282,076 0.23% 73,034,934
2016-12-15 2016-12-13 4.845 15,470,816 +22,766 0.24% 74,948,532
2016-12-14 2016-12-12 4.845 15,448,050 -63,301 0.24% 74,838,242
2016-12-13 2016-12-09 4.917 15,511,351 +251,537 0.24% 76,262,301
2016-12-12 2016-12-08 4.971 15,259,814 -4,125,084 0.24% 75,850,064
2016-12-09 2016-12-07 4.881 19,384,898 -79,403 0.30% 94,608,562
2016-12-08 2016-12-06 4.881 19,464,301 +363,700 0.30% 94,996,091
2016-12-07 2016-12-05 4.827 19,100,601 +1,182,720 0.30% 92,189,075
2016-12-06 2016-12-02 4.917 17,917,881 +681,869 0.28% 88,094,121
2016-12-05 2016-12-01 5.007 17,236,012 -314,837 0.27% 86,293,725
2016-12-02 2016-11-30 5.043 17,550,849 +4,313,181 0.27% 88,502,144
2016-12-01 2016-11-29 4.953 13,237,668 -47,198 0.20% 65,560,432
2016-11-30 2016-11-28 4.881 13,284,866 -62,190 0.21% 64,837,177
2016-11-29 2016-11-25 4.845 13,347,056 -383,690 0.21% 64,659,954
2016-11-28 2016-11-24 4.845 13,730,746 -183,238 0.21% 66,518,745
2016-11-25 2016-11-23 4.863 13,913,984 +1,111 0.21% 67,657,025
2016-11-24 2016-11-22 4.935 13,912,873 -166,025 0.21% 68,653,869
2016-11-23 2016-11-21 4.863 14,078,898 -201,007 0.22% 68,458,922
2016-11-22 2016-11-18 4.863 14,279,905 +116,051 0.22% 69,436,323
2016-11-21 2016-11-17 4.845 14,163,854 -390,353 0.22% 68,616,941
2016-11-18 2016-11-16 4.863 14,554,207 -129,378 0.22% 70,770,122
2016-11-17 2016-11-15 4.881 14,683,585 -232,102 0.23% 71,663,666
2016-11-16 2016-11-14 4.881 14,915,687 -222,662 0.23% 72,796,447
2016-11-15 2016-11-11 4.917 15,138,349 -440,327 0.23% 74,428,418
2016-11-14 2016-11-10 4.971 15,578,676 -765,159 0.24% 77,434,992
2016-11-11 2016-11-09 4.863 16,343,835 -916,747 0.25% 79,472,223
2016-11-10 2016-11-08 4.935 17,260,582 -536,944 0.27% 85,173,330
2016-11-09 2016-11-07 5.025 17,797,526 +1,033,686 0.27% 89,425,519
2016-11-08 2016-11-04 5.025 16,763,840 +51,085 0.26% 84,231,656
2016-11-07 2016-11-03 4.953 16,712,755 +917,858 0.26% 82,771,032
2016-11-04 2016-11-02 4.989 15,794,897 +1,517,824 0.24% 78,794,190
2016-11-03 2016-11-01 5.061 14,277,073 -127,490 0.22% 72,250,878
2016-11-02 2016-10-31 5.025 14,404,563 +427,556 0.22% 72,377,224
2016-11-01 2016-10-28 5.079 13,977,007 +760,717 0.22% 70,984,074
2016-10-31 2016-10-27 5.187 13,216,290 +1,472,014 0.20% 68,548,772
2016-10-28 2016-10-26 5.241 11,744,276 +98,838 0.18% 61,548,414
2016-10-27 2016-10-25 5.277 11,645,438 -247,094 0.18% 61,449,886
2016-10-26 2016-10-24 5.295 11,892,532 +549,160 0.18% 62,967,912
2016-10-25 2016-10-20 5.205 11,343,372 -112,164 0.18% 59,038,817
2016-10-24 2016-10-19 5.205 11,455,536 +3,757,496 0.18% 59,622,597
2016-10-20 2016-10-18 5.133 7,698,040 -3,387,133 0.12% 39,511,421
2016-10-19 2016-10-17 5.079 11,085,173 -96,061 0.17% 56,297,514
2016-10-18 2016-10-14 5.115 11,181,234 -1,075,554 0.17% 57,188,105
2016-10-17 2016-10-13 4.989 12,256,788 +182,461 0.19% 61,144,032
2016-10-14 2016-10-12 5.043 12,074,327 +665,211 0.19% 60,886,161
2016-10-13 2016-10-11 5.205 11,409,116 -859,554 0.18% 59,380,995
2016-10-12 2016-10-07 5.169 12,268,670 +215,444 0.19% 63,412,812
2016-10-11 2016-10-06 5.169 12,053,226 -1,987,303 0.19% 62,299,251
2016-10-07 2016-10-05 5.043 14,040,529 -279,855 0.22% 70,800,958
2016-10-06 2016-10-04 5.025 14,320,384 -333,161 0.22% 71,954,258
2016-10-05 2016-10-03 5.007 14,653,545 +776,264 0.23% 73,364,359
2016-10-04 2016-09-30 4.935 13,877,281 +675,206 0.21% 68,478,238
2016-10-03 2016-09-29 5.043 13,202,075 +1,656,419 0.20% 66,572,958
2016-09-30 2016-09-28 5.115 11,545,656 -209,891 0.18% 59,051,996
2016-09-29 2016-09-27 5.079 11,755,547 +428,111 0.18% 59,702,096
2016-09-28 2016-09-26 5.025 11,327,436 +1,254,905 0.17% 56,915,879
2016-09-27 2016-09-23 5.205 10,072,531 +480,862 0.16% 52,424,474
2016-09-26 2016-09-22 5.241 9,591,669 +188,235 0.15% 50,267,212
2016-09-23 2016-09-21 5.223 9,403,434 -504,738 0.15% 49,111,377
2016-09-22 2016-09-20 5.169 9,908,172 +734,619 0.15% 51,212,157
2016-09-21 2016-09-19 5.169 9,173,553 -1,538,091 0.14% 47,415,147
2016-09-20 2016-09-15 5.061 10,711,644 -1,851,263 0.17% 54,207,588
2016-09-19 2016-09-14 5.043 12,562,907 +715,740 0.19% 63,349,881
2016-09-15 2016-09-13 5.079 11,847,167 -104,945 0.18% 60,167,401
2016-09-14 2016-09-12 5.115 11,952,112 +5,684,300 0.18% 61,130,877
2016-09-13 2016-09-09 5.403 6,267,812 +456,430 0.10% 33,863,734
2016-09-12 2016-09-08 5.295 5,811,382 +2,703,043 0.09% 30,769,780
2016-09-09 2016-09-07 5.097 3,108,339 +567,483 0.05% 15,842,089
2016-09-08 2016-09-06 5.079 2,540,856 -2,429,851 0.04% 12,904,072
2016-09-07 2016-09-05 4.899 4,970,707 -1,991,745 0.08% 24,349,200
2016-09-05 2016-09-01 4.754 6,962,452 -263,752 0.11% 33,102,727
2016-09-02 2016-08-31 4.736 7,226,204 +704,634 0.11% 34,226,587
2016-09-01 2016-08-30 4.845 6,521,570 +1,348,745 0.10% 31,593,815
2016-08-31 2016-08-29 4.790 5,172,825 +341,490 0.08% 24,780,328
2016-08-30 2016-08-26 4.790 4,831,335 -1,259,902 0.07% 23,144,426
2016-08-29 2016-08-25 4.736 6,091,237 +254,868 0.09% 28,850,868
2016-08-26 2016-08-24 4.754 5,836,369 +202,672 0.09% 27,748,806
2016-08-25 2016-08-23 4.772 5,633,697 +74,961 0.09% 26,886,668
2016-08-24 2016-08-22 4.772 5,558,736 +1,066,670 0.09% 26,528,919
2016-08-22 2016-08-18 4.845 4,492,066 -106,057 0.07% 21,761,861
2016-08-19 2016-08-17 4.881 4,598,123 -174,909 0.07% 22,441,274
2016-08-18 2016-08-16 4.881 4,773,032 -777,375 0.07% 23,294,922
2016-08-17 2016-08-15 4.863 5,550,407 +694,085 0.09% 26,988,965
2016-08-16 2016-08-12 4.827 4,856,322 -279,300 0.08% 23,439,044
2016-08-15 2016-08-11 4.808 5,135,622 -193,233 0.08% 24,694,597
2016-08-12 2016-08-10 4.772 5,328,855 -517,509 0.08% 25,431,818
2016-08-11 2016-08-09 4.700 5,846,364 -101,614 0.09% 27,480,459
2016-08-10 2016-08-08 4.682 5,947,978 -941,734 0.09% 27,850,970
2016-08-09 2016-08-05 4.628 6,889,712 -408,677 0.11% 31,888,333
2016-08-08 2016-08-04 4.538 7,298,389 -178,574 0.11% 33,122,658
2016-08-05 2016-08-03 4.556 7,476,963 -41,090 0.12% 34,067,745
2016-08-04 2016-08-01 4.574 7,518,053 -657,992 0.12% 34,390,361
2016-08-03 2016-07-29 4.538 8,176,045 +1,302,744 0.13% 37,105,770
2016-07-29 2016-07-27 4.610 6,873,301 +258,755 0.11% 31,688,593
2016-07-28 2016-07-26 4.592 6,614,546 +34,426 0.10% 30,376,508
2016-07-27 2016-07-25 4.538 6,580,120 -19,259,014 0.10% 29,862,900
2016-07-26 2016-07-22 4.520 25,839,134 +331,495 0.40% 116,801,738
2016-07-25 2016-07-21 4.538 25,507,639 -230,381 0.39% 115,762,643
2016-07-22 2016-07-20 4.538 25,738,020 -127,711 0.40% 116,808,193
2016-07-21 2016-07-19 4.538 25,865,731 -133,820 0.40% 117,387,790
2016-07-20 2016-07-18 4.574 25,999,551 -167,691 0.40% 118,931,582
2016-07-19 2016-07-15 4.538 26,167,242 -4,465,462 0.40% 118,756,153
2016-07-18 2016-07-14 4.538 30,632,704 +9,440 0.47% 139,021,992
2016-07-15 2016-07-13 4.538 30,623,264 -647,443 0.47% 138,979,149
2016-07-14 2016-07-12 4.502 31,270,707 -212,667 0.48% 140,791,145
2016-07-13 2016-07-11 4.430 31,483,374 -608,573 0.49% 139,480,664
2016-07-12 2016-07-08 4.358 32,091,947 -13,327 0.50% 139,865,004
2016-07-11 2016-07-07 4.394 32,105,274 -152,310 0.50% 141,079,476
2016-07-08 2016-07-06 4.358 32,257,584 +490,302 0.50% 140,586,893
2016-07-07 2016-07-05 4.412 31,767,282 +398,682 0.49% 140,166,353
2016-07-06 2016-07-04 4.959 31,368,600 +83,290 0.48% 155,548,251
2016-07-05 2016-06-30 4.959 31,285,310 +22,694,171 0.48% 155,135,239
2016-07-04 2016-06-29 4.845 8,591,139 -1,485,240 0.14% 41,621,758
2016-06-30 2016-06-28 4.826 10,076,379 -3,684,415 0.16% 48,625,905
2016-06-29 2016-06-27 4.788 13,760,794 +597,928 0.22% 65,883,024
2016-06-28 2016-06-24 4.826 13,162,866 +4,461,458 0.21% 63,520,465
2016-06-27 2016-06-23 4.959 8,701,408 -137,534 0.14% 43,147,887
2016-06-24 2016-06-22 4.959 8,838,942 -132,639 0.14% 43,829,880
2016-06-23 2016-06-21 4.940 8,971,581 -1,210,593 0.15% 44,317,150
2016-06-22 2016-06-20 4.845 10,182,174 -228,434 0.17% 49,329,894
2016-06-21 2016-06-17 4.769 10,410,608 -21,210,651 0.17% 49,645,433
2016-06-20 2016-06-16 4.712 31,621,259 +86,320 0.52% 148,991,100
2016-06-17 2016-06-15 4.769 31,534,939 +14,174,104 0.51% 150,381,775
2016-06-16 2016-06-14 4.750 17,360,835 +771,622 0.28% 82,459,388
2016-06-15 2016-06-13 4.826 16,589,213 -154,746 0.27% 80,055,097
2016-06-14 2016-06-10 4.921 16,743,959 +116,217 0.27% 82,392,448
2016-06-13 2016-06-08 4.978 16,627,742 +126,323 0.27% 82,768,304
2016-06-10 2016-06-07 4.978 16,501,419 -721,092 0.27% 82,139,503
2016-06-08 2016-06-06 4.921 17,222,511 -494,238 0.28% 84,747,272
2016-06-07 2016-06-03 4.883 17,716,749 +157,903 0.29% 86,506,083
2016-06-06 2016-06-02 4.902 17,558,846 -115,269 0.29% 86,068,685
2016-06-03 2016-06-01 4.902 17,674,115 -169,484 0.29% 86,633,702
2016-06-02 2016-05-31 4.826 17,843,599 -1,450,080 0.29% 86,108,428
2016-06-01 2016-05-30 4.693 19,293,679 -371,073 0.31% 90,540,209
2016-05-31 2016-05-27 4.674 19,664,752 +595,296 0.32% 91,907,948
2016-05-30 2016-05-26 4.693 19,069,456 -205,485 0.31% 89,487,989
2016-05-27 2016-05-25 4.674 19,274,941 -58,951 0.31% 90,086,073
2016-05-26 2016-05-24 4.598 19,333,892 +25,791 0.32% 88,892,300
2016-05-25 2016-05-23 4.617 19,308,101 +315,807 0.31% 89,140,553
2016-05-24 2016-05-20 4.598 18,992,294 -230,539 0.31% 87,321,720
2016-05-23 2016-05-19 4.579 19,222,833 +201,590 0.31% 88,016,466
2016-05-20 2016-05-18 4.598 19,021,243 +62,109 0.31% 87,454,820
2016-05-19 2016-05-17 4.636 18,959,134 -402,128 0.31% 87,889,666
2016-05-18 2016-05-16 4.617 19,361,262 +14,738 0.32% 89,385,984
2016-05-17 2016-05-13 4.598 19,346,524 +757,410 0.32% 88,950,379
2016-05-16 2016-05-12 4.655 18,589,114 -33,001 0.30% 86,527,522
2016-05-13 2016-05-11 4.636 18,622,115 +89,478 0.30% 86,327,332
2016-05-12 2016-05-10 4.655 18,532,637 +598,455 0.30% 86,264,636
2016-05-11 2016-05-09 4.674 17,934,182 +190,010 0.29% 83,819,713
2016-05-10 2016-05-06 4.655 17,744,172 +194,221 0.29% 82,594,535
2016-05-09 2016-05-05 4.712 17,549,951 +720,567 0.29% 82,690,778
2016-05-06 2016-05-04 4.750 16,829,384 +356,862 0.27% 79,935,136
2016-05-05 2016-05-03 4.807 16,472,522 +104,742 0.27% 79,179,017
2016-05-04 2016-04-29 4.845 16,367,780 -13,767,239 0.27% 79,297,492
2016-05-03 2016-04-28 4.883 30,135,019 +66,846 0.49% 147,141,129
2016-04-29 2016-04-27 4.902 30,068,173 +334,229 0.49% 147,386,001
2016-04-28 2016-04-26 4.883 29,733,944 +448,657 0.48% 145,182,788
2016-04-27 2016-04-25 4.921 29,285,287 +272,120 0.48% 144,104,897
2016-04-26 2016-04-22 4.978 29,013,167 +324,755 0.47% 144,419,527
2016-04-25 2016-04-21 4.997 28,688,412 -114,743 0.47% 143,348,036
2016-04-22 2016-04-20 4.959 28,803,155 +919,524 0.47% 142,826,916
2016-04-21 2016-04-19 5.073 27,883,631 +74,741 0.45% 141,445,807
2016-04-20 2016-04-18 5.073 27,808,890 -46,844 0.45% 141,066,667
2016-04-19 2016-04-15 5.092 27,855,734 +42,107 0.45% 141,833,523
2016-04-18 2016-04-14 5.130 27,813,627 -618,402 0.45% 142,675,985
2016-04-15 2016-04-13 5.111 28,432,029 -486,343 0.46% 145,308,033
2016-04-14 2016-04-12 4.978 28,918,372 -294,227 0.47% 143,947,664
2016-04-13 2016-04-11 4.978 29,212,599 -120,007 0.48% 145,412,245
2016-04-12 2016-04-08 4.921 29,332,606 +74,215 0.48% 144,337,741
2016-04-11 2016-04-07 4.921 29,258,391 -342,651 0.48% 143,972,549
2016-04-08 2016-04-06 4.978 29,601,042 +181,589 0.48% 147,345,807
2016-04-07 2016-04-05 5.016 29,419,453 +633,193 0.48% 147,559,784
2016-04-06 2016-04-01 5.111 28,786,260 +294,227 0.47% 147,118,407
2016-04-05 2016-03-31 5.168 28,492,033 -27,265 0.46% 147,238,652
2016-04-01 2016-03-30 5.187 28,519,298 -835,309 0.46% 147,921,386
2016-03-31 2016-03-29 5.111 29,354,607 -263,699 0.48% 150,023,067
2016-03-30 2016-03-24 5.035 29,618,306 +584,769 0.48% 149,119,892
2016-03-29 2016-03-23 5.168 29,033,537 +307,386 0.47% 150,036,989
2016-03-24 2016-03-22 5.168 28,726,151 +104,743 0.47% 148,448,507
2016-03-23 2016-03-21 5.187 28,621,408 -930,578 0.47% 148,451,001
2016-03-22 2016-03-18 5.130 29,551,986 -519,503 0.48% 151,593,272
2016-03-21 2016-03-17 5.092 30,071,489 -1,390,709 0.49% 153,115,521
2016-03-18 2016-03-16 4.921 31,462,198 +645,826 0.51% 154,816,881
2016-03-17 2016-03-15 4.978 30,816,372 -164,220 0.50% 153,395,383
2016-03-16 2016-03-14 4.978 30,980,592 -498,975 0.50% 154,212,825
2016-03-15 2016-03-11 4.921 31,479,567 -965,317 0.51% 154,902,349
2016-03-14 2016-03-10 4.826 32,444,884 +40,529 0.53% 156,570,317
2016-03-11 2016-03-09 4.807 32,404,355 +206,327 0.53% 155,759,087
2016-03-10 2016-03-08 4.845 32,198,028 -330,018 0.52% 155,990,785
2016-03-09 2016-03-07 4.864 32,528,046 -1,074,271 0.53% 158,207,632
2016-03-08 2016-03-04 4.788 33,602,317 -1,169,538 0.55% 160,878,962
2016-03-07 2016-03-03 4.693 34,771,855 -762,674 0.57% 163,175,256
2016-03-04 2016-03-02 4.655 35,534,529 +7,412,517 0.58% 165,404,049
2016-03-03 2016-03-01 4.503 28,122,012 -16,317 0.46% 126,626,390
2016-03-02 2016-02-29 4.427 28,138,329 +315,807 0.46% 124,561,467
2016-03-01 2016-02-26 4.465 27,822,522 -168,957 0.45% 124,220,664
2016-02-29 2016-02-25 4.408 27,991,479 +716,882 0.46% 123,379,589
2016-02-26 2016-02-24 4.503 27,274,597 -101,058 0.44% 122,810,692
2016-02-25 2016-02-23 4.579 27,375,655 -8,642,585 0.45% 125,346,165
2016-02-24 2016-02-22 4.503 36,018,240 -527,924 0.59% 162,181,130
2016-02-23 2016-02-19 4.408 36,546,164 -44,740 0.60% 161,086,547
2016-02-22 2016-02-18 4.408 36,590,904 -451,288 0.60% 161,283,750
2016-02-19 2016-02-17 4.427 37,042,192 -282,121 0.60% 163,976,680
2016-02-18 2016-02-16 4.427 37,324,313 +191,590 0.61% 165,225,560
2016-02-17 2016-02-15 4.370 37,132,723 -797,413 0.61% 162,260,991
2016-02-16 2016-02-12 4.256 37,930,136 +440,656 0.62% 161,421,697
2016-02-15 2016-02-11 4.275 37,489,480 -160,009 0.61% 160,258,630
2016-02-12 2016-02-05 4.446 37,649,489 +397,917 0.61% 167,380,335
2016-02-11 2016-02-04 4.465 37,251,572 +334,229 0.61% 166,319,035
2016-02-05 2016-02-03 4.522 36,917,343 +17,285,244 0.60% 166,930,957
2016-02-04 2016-02-02 4.598 19,632,099 +344,230 0.32% 90,263,380
2016-02-03 2016-02-01 4.617 19,287,869 -76,320 0.31% 89,047,147
2016-02-02 2016-01-29 4.598 19,364,189 -884,786 0.32% 89,031,598
2016-02-01 2016-01-28 4.560 20,248,975 -377,916 0.33% 92,330,200
2016-01-29 2016-01-27 4.484 20,626,891 +446,006 0.34% 92,485,844
2016-01-28 2016-01-26 4.427 20,180,885 +86,847 0.33% 89,335,818
2016-01-27 2016-01-25 4.522 20,094,038 +34,739 0.33% 90,860,195
2016-01-26 2016-01-22 4.465 20,059,299 -1,107,430 0.33% 89,559,798
2016-01-25 2016-01-21 4.351 21,166,729 -75,162 0.34% 92,091,325
2016-01-22 2016-01-20 4.484 21,241,891 +205,275 0.35% 95,243,351
2016-01-21 2016-01-19 4.674 21,036,616 +126,323 0.34% 98,319,685
2016-01-20 2016-01-18 4.560 20,910,293 +113,690 0.34% 95,345,643
2016-01-19 2016-01-15 4.598 20,796,603 -7,219,349 0.34% 95,617,472
2016-01-18 2016-01-14 4.693 28,015,952 +371,073 0.46% 131,471,563
2016-01-15 2016-01-13 4.750 27,644,879 +457,815 0.45% 131,305,885
2016-01-14 2016-01-12 4.826 27,187,064 +10,275,152 0.44% 131,197,487
2016-01-13 2016-01-11 4.807 16,911,912 +884,786 0.28% 81,291,048
2016-01-12 2016-01-08 4.959 16,027,126 +60,003 0.26% 79,474,105
2016-01-11 2016-01-07 4.997 15,967,123 +340,124 0.26% 79,783,284
2016-01-08 2016-01-06 5.206 15,626,999 -442,129 0.25% 81,349,640
2016-01-07 2016-01-05 5.263 16,069,128 -177,379 0.26% 84,567,126
2016-01-06 2016-01-04 5.225 16,246,507 +780,044 0.26% 84,883,286
2016-01-05 2015-12-31 5.453 15,466,463 +165,272 0.25% 84,333,941
2016-01-04 2015-12-29 5.472 15,301,191 -50,003 0.25% 83,723,469
2015-12-30 2015-12-28 5.510 15,351,194 +8,201,824 0.25% 84,580,383
2015-12-29 2015-12-24 5.548 7,149,370 -5,022,910 0.12% 39,662,503
2015-12-28 2015-12-22 5.301 12,172,280 -425,814 0.20% 64,521,674
2015-12-23 2015-12-21 5.282 12,598,094 -49,476 0.21% 66,539,438
2015-12-22 2015-12-18 5.187 12,647,570 -14,211 0.21% 65,599,304
2015-12-21 2015-12-17 5.149 12,661,781 -98,953 0.21% 65,191,891
2015-12-18 2015-12-16 5.111 12,760,734 +598,454 0.21% 65,216,491
2015-12-17 2015-12-15 5.016 12,162,280 +1,548,533 0.20% 61,002,610
2015-12-16 2015-12-14 5.035 10,613,747 -300,122 0.17% 53,437,249
2015-12-15 2015-12-11 5.149 10,913,869 +527 0.18% 56,192,392
2015-12-14 2015-12-10 5.187 10,913,342 +64,740 0.18% 56,604,362
2015-12-11 2015-12-09 5.320 10,848,602 +134,218 0.18% 57,711,359
2015-12-10 2015-12-08 5.320 10,714,384 +50,003 0.17% 56,997,358
2015-12-09 2015-12-07 5.396 10,664,381 +382,653 0.17% 57,541,805
2015-12-07 2015-12-03 5.472 10,281,728 +478,974 0.17% 56,258,492
2015-12-04 2015-12-02 5.529 9,802,754 +484,764 0.16% 54,196,418
2015-12-03 2015-12-01 5.472 9,317,990 -56,846 0.15% 50,985,211
2015-12-02 2015-11-30 5.453 9,374,836 +3,158 0.15% 51,118,143
2015-12-01 2015-11-27 5.510 9,371,678 -40,528 0.15% 51,635,079
2015-11-30 2015-11-26 5.624 9,412,206 -150,114 0.15% 52,931,308
2015-11-27 2015-11-25 5.624 9,562,320 -150,534 0.16% 53,775,502
2015-11-26 2015-11-24 5.586 9,712,854 +340,018 0.16% 54,252,990
2015-11-25 2015-11-23 5.605 9,372,836 -597,928 0.15% 52,531,829
2015-11-24 2015-11-20 5.662 9,970,764 +145,798 0.16% 56,451,332
2015-11-23 2015-11-19 5.529 9,824,966 -260,541 0.16% 54,319,221
2015-11-20 2015-11-18 5.567 10,085,507 -143,692 0.16% 56,142,900
2015-11-19 2015-11-17 5.586 10,229,199 +504,239 0.17% 57,137,133
2015-11-18 2015-11-16 5.548 9,724,960 -1,216,910 0.16% 53,951,083
2015-11-17 2015-11-13 5.662 10,941,870 -154,430 0.18% 61,949,429
2015-11-16 2015-11-12 5.738 11,096,300 -234,223 0.18% 63,667,035
2015-11-13 2015-11-11 5.567 11,330,523 +559,505 0.18% 63,073,520
2015-11-12 2015-11-10 5.643 10,771,018 +63,687 0.18% 60,777,480
2015-11-11 2015-11-09 5.814 10,707,331 -4,228,129 0.17% 62,248,966
2015-11-10 2015-11-06 5.890 14,935,460 +4,821,320 0.24% 87,964,976
2015-11-09 2015-11-05 5.795 10,114,140 -26,844 0.16% 58,608,187
2015-11-06 2015-11-04 5.757 10,140,984 +143,693 0.17% 58,378,404
2015-11-05 2015-11-03 5.605 9,997,291 +547,925 0.16% 56,031,705
2015-11-04 2015-11-02 5.643 9,449,366 +192,642 0.15% 53,319,812
2015-11-03 2015-10-30 5.757 9,256,724 +12,106 0.15% 53,288,002
2015-11-02 2015-10-29 5.700 9,244,618 +34,739 0.15% 52,691,397
2015-10-30 2015-10-28 5.738 9,209,879 +155,185 0.15% 52,843,352
2015-10-29 2015-10-27 5.833 9,054,694 +215,275 0.15% 52,813,098
2015-10-28 2015-10-26 5.871 8,839,419 +306,438 0.14% 51,893,348
2015-10-27 2015-10-23 5.852 8,532,981 +108,428 0.14% 49,932,233
2015-10-26 2015-10-22 5.776 8,424,553 -80,531 0.14% 48,657,517
2015-10-23 2015-10-20 5.890 8,505,084 +416,339 0.14% 50,092,164
2015-10-22 2015-10-19 5.966 8,088,745 +284,967 0.13% 48,254,774
2015-10-20 2015-10-16 6.004 7,803,778 +271,379 0.13% 46,851,282
2015-10-19 2015-10-15 5.928 7,532,399 +210,012 0.12% 44,649,582
2015-10-16 2015-10-14 5.871 7,322,387 -844,257 0.12% 42,987,347
2015-10-15 2015-10-13 6.061 8,166,644 -177,905 0.13% 49,495,281
2015-10-14 2015-10-12 5.966 8,344,549 +581,611 0.14% 49,780,816
2015-10-13 2015-10-09 5.852 7,762,938 +398,075 0.13% 45,426,191
2015-10-12 2015-10-08 5.757 7,364,863 -1,112,693 0.12% 42,397,162
2015-10-09 2015-10-07 5.757 8,477,556 -3,888,111 0.14% 48,802,580
2015-10-08 2015-10-06 5.472 12,365,667 +3,890,742 0.20% 67,661,173
2015-10-07 2015-10-05 5.453 8,474,925 +54,740 0.14% 46,211,200
2015-10-06 2015-10-02 5.263 8,420,185 -813,203 0.14% 44,312,973
2015-10-05 2015-09-30 5.092 9,233,388 +519,694 0.15% 47,013,802
2015-10-02 2015-09-29 4.959 8,713,694 +159,903 0.14% 43,208,810
2015-09-30 2015-09-25 5.054 8,553,791 -1,662,220 0.14% 43,228,460
2015-09-29 2015-09-24 5.073 10,216,011 +709,513 0.17% 51,822,947
2015-09-25 2015-09-23 5.168 9,506,498 -30,001 0.15% 49,126,854
2015-09-24 2015-09-22 5.415 9,536,499 -4,585,676 0.16% 51,637,275
2015-09-23 2015-09-21 5.396 14,122,175 -188,432 0.23% 76,199,026
2015-09-22 2015-09-18 5.510 14,310,607 -74,214 0.23% 78,847,067
2015-09-21 2015-09-17 5.453 14,384,821 +492,659 0.23% 78,436,074
2015-09-18 2015-09-16 5.396 13,892,162 +1,940,350 0.23% 74,957,945
2015-09-17 2015-09-15 5.263 11,951,812 +385,810 0.19% 62,898,894
2015-09-16 2015-09-14 5.415 11,566,002 -683,722 0.19% 62,626,424
2015-09-15 2015-09-11 5.529 12,249,724 +729,936 0.20% 67,724,964
2015-09-14 2015-09-10 5.358 11,519,788 +3,650,202 0.19% 61,719,597
2015-09-11 2015-09-09 5.339 7,869,586 -321,427 0.13% 42,013,387
2015-09-10 2015-09-08 5.035 8,191,013 +67,372 0.13% 41,239,461
2015-09-09 2015-09-07 4.807 8,123,641 +42,108 0.13% 39,048,174
2015-09-08 2015-09-04 4.826 8,081,533 +417,654 0.13% 38,999,313
2015-09-07 2015-09-02 5.054 7,663,879 +703,724 0.12% 38,731,094
2015-09-04 2015-09-01 5.073 6,960,155 -4,876,261 0.11% 35,306,906
2015-09-02 2015-08-31 5.472 11,836,416 -408,443 0.19% 64,765,273
2015-09-01 2015-08-28 5.738 12,244,859 -281,595 0.20% 70,257,100
2015-08-31 2015-08-27 5.396 12,526,454 +1,659,040 0.20% 67,588,993
2015-08-28 2015-08-26 5.491 10,867,414 +731,724 0.18% 59,669,657
2015-08-27 2015-08-25 5.662 10,135,690 +452,657 0.17% 57,385,091
2015-08-26 2015-08-24 5.738 9,683,033 +862,153 0.16% 55,558,159
2015-08-25 2015-08-21 6.042 8,820,880 -88,457 0.14% 53,292,798
2015-08-24 2015-08-20 6.213 8,909,337 -64,214 0.15% 55,350,638
2015-08-21 2015-08-19 6.327 8,973,551 -243,698 0.15% 56,772,505
2015-08-20 2015-08-18 6.346 9,217,249 +296,859 0.15% 58,489,415
2015-08-19 2015-08-17 6.536 8,920,390 +163,746 0.15% 58,300,432
2015-08-18 2015-08-14 6.574 8,756,644 -288,437 0.14% 57,562,982
2015-08-17 2015-08-13 6.555 9,045,081 +797,097 0.15% 59,287,214
2015-08-14 2015-08-12 6.612 8,247,984 -1,467,976 0.13% 54,532,643
2015-08-13 2015-08-11 6.802 9,715,960 -14,738 0.16% 66,084,291
2015-08-12 2015-08-10 6.897 9,730,698 +23,159 0.16% 67,108,898
2015-08-11 2015-08-07 6.783 9,707,539 +331,071 0.16% 65,842,581
2015-08-10 2015-08-06 6.669 9,376,468 -127,902 0.15% 62,528,194
2015-08-07 2015-08-05 6.593 9,504,370 +251,593 0.15% 62,658,833
2015-08-06 2015-08-04 6.593 9,252,777 -5,263 0.15% 61,000,172
2015-08-05 2015-08-03 6.574 9,258,040 +44,739 0.15% 60,858,976
2015-08-04 2015-07-31 6.574 9,213,301 -729,514 0.15% 60,564,878
2015-08-03 2015-07-30 6.593 9,942,815 +56,319 0.16% 65,549,340
2015-07-31 2015-07-29 6.593 9,886,496 +718,987 0.16% 65,178,049
2015-07-30 2015-07-28 6.650 9,167,509 +380,547 0.15% 60,960,550
2015-07-29 2015-07-27 6.726 8,786,962 -22,974 0.14% 59,097,825
2015-07-28 2015-07-24 7.068 8,809,936 -184,989 0.14% 62,265,171
2015-07-27 2015-07-23 7.182 8,994,925 -104,216 0.15% 64,597,965
2015-07-24 2015-07-22 7.087 9,099,141 +1,041,313 0.15% 64,482,032
2015-07-23 2015-07-21 7.182 8,057,828 -2,845,948 0.13% 57,868,108
2015-07-22 2015-07-20 7.220 10,903,776 -287,384 0.18% 78,720,892
2015-07-21 2015-07-17 7.163 11,191,160 -587,401 0.18% 80,157,829
2015-07-20 2015-07-16 7.049 11,778,561 +266,330 0.19% 83,022,467
2015-07-17 2015-07-15 6.916 11,512,231 -43,160 0.19% 79,614,169
2015-07-16 2015-07-14 7.030 11,555,391 -198,958 0.19% 81,229,889
2015-07-15 2015-07-13 7.144 11,754,349 -209,591 0.19% 83,968,407
2015-07-14 2015-07-10 7.182 11,963,940 -1,050,585 0.19% 85,920,247
2015-07-13 2015-07-09 6.935 13,014,525 +451,078 0.21% 90,250,720
2015-07-10 2015-07-08 6.384 12,563,447 +541,083 0.20% 80,200,593
2015-07-09 2015-07-07 6.859 12,022,364 +1,861,682 0.20% 82,456,817
2015-07-08 2015-07-06 7.391 10,160,682 -367,389 0.17% 75,093,432
2015-07-07 2015-07-03 7.676 10,528,071 +201,064 0.17% 80,808,987
2015-07-06 2015-07-02 7.904 10,327,007 +172,115 0.17% 81,620,132
2015-07-03 2015-06-30 8.452 10,154,892 -1,983,368 0.17% 85,827,908
2015-07-02 2015-06-29 8.256 12,138,260 +5,396,645 0.20% 100,216,298
2015-06-30 2015-06-26 8.589 6,741,615 -2,032,555 0.11% 57,902,583
2015-06-29 2015-06-25 8.863 8,774,170 +263,231 0.15% 77,763,127
2015-06-26 2015-06-24 9.254 8,510,939 -2,518,327 0.14% 78,760,432
2015-06-25 2015-06-23 9.098 11,029,266 +2,197,656 0.19% 100,338,830
2015-06-24 2015-06-22 9.000 8,831,610 -3,000,327 0.15% 79,481,707
2015-06-23 2015-06-19 8.980 11,831,937 -657,802 0.20% 106,252,218
2015-06-22 2015-06-18 8.921 12,489,739 -602,622 0.21% 111,426,291
2015-06-19 2015-06-17 8.902 13,092,361 +320,478 0.22% 116,546,393
2015-06-18 2015-06-16 8.687 12,771,883 -900,440 0.21% 110,944,907
2015-06-17 2015-06-15 8.980 13,672,323 -181,451 0.23% 122,779,105
2015-06-16 2015-06-12 9.254 13,853,774 +1,040,610 0.23% 128,203,154
2015-06-15 2015-06-11 9.117 12,813,164 -194,740 0.21% 116,818,539
2015-06-12 2015-06-10 9.019 13,007,904 -520,329 0.22% 117,321,530
2015-06-11 2015-06-09 9.058 13,528,233 +110,915 0.23% 122,543,854
2015-06-10 2015-06-08 9.332 13,417,318 +348,590 0.23% 125,214,194
2015-06-09 2015-06-05 9.469 13,068,728 +88,425 0.22% 123,750,839
2015-06-08 2015-06-04 9.528 12,980,303 -725,292 0.22% 123,675,382
2015-06-05 2015-06-03 9.489 13,705,595 -302,077 0.23% 130,049,624
2015-06-04 2015-06-02 9.528 14,007,672 -415,037 0.24% 133,464,079
2015-06-03 2015-06-01 9.626 14,422,709 -577,576 0.24% 138,829,389
2015-06-02 2015-05-29 9.606 15,000,285 +1,864,087 0.25% 144,095,518
2015-06-01 2015-05-28 9.626 13,136,198 -110,403 0.22% 126,445,756
2015-05-29 2015-05-27 10.037 13,246,601 -317,411 0.22% 132,950,903
2015-05-28 2015-05-26 10.076 13,564,012 +1,170,996 0.23% 136,667,378
2015-05-27 2015-05-22 9.861 12,393,016 +685,424 0.21% 122,201,635
2015-05-26 2015-05-21 9.626 11,707,592 +168,975 0.20% 112,694,352
2015-05-22 2015-05-20 9.724 11,538,617 -370,568 0.19% 112,196,579
2015-05-21 2015-05-19 9.371 11,909,185 +224,385 0.20% 111,605,867
2015-05-20 2015-05-18 9.195 11,684,800 -418,103 0.20% 107,445,594
2015-05-19 2015-05-15 9.078 12,102,903 +347,056 0.20% 109,869,463
2015-05-18 2015-05-14 9.019 11,755,847 -153,645 0.20% 106,028,916
2015-05-15 2015-05-13 9.176 11,909,492 +369,240 0.20% 109,278,707
2015-05-14 2015-05-12 9.215 11,540,252 -2,421,474 0.19% 106,342,207
2015-05-13 2015-05-11 9.313 13,961,726 +2,375,216 0.23% 130,021,608
2015-05-12 2015-05-08 9.274 11,586,510 -287,765 0.19% 107,448,524
2015-05-11 2015-05-07 8.961 11,874,275 +356,206 0.20% 106,400,103
2015-05-08 2015-05-06 9.058 11,518,069 -437,526 0.19% 104,335,028
2015-05-07 2015-05-05 9.156 11,955,595 -148,228 0.20% 109,467,832
2015-05-06 2015-05-04 9.274 12,103,823 -646,067 0.20% 112,245,871
2015-05-05 2015-04-30 9.039 12,749,890 +705,358 0.21% 115,243,883
2015-05-04 2015-04-29 9.039 12,044,532 -658,334 0.20% 108,868,283
2015-04-30 2015-04-28 9.117 12,702,866 -7,827,509 0.21% 115,812,944
2015-04-29 2015-04-27 9.215 20,530,375 +6,415,330 0.34% 189,185,244
2015-04-28 2015-04-24 8.765 14,115,045 +1,461,317 0.24% 123,717,105
2015-04-27 2015-04-23 8.765 12,653,728 +1,411,158 0.21% 110,908,793
2015-04-24 2015-04-22 8.941 11,242,570 +277,032 0.19% 100,519,720
2015-04-23 2015-04-21 8.921 10,965,538 -323,034 0.18% 97,828,244
2015-04-22 2015-04-20 8.804 11,288,572 +2,531,622 0.19% 99,385,034
2015-04-21 2015-04-17 9.176 8,756,950 -471,460 0.15% 80,351,721
2015-04-20 2015-04-16 9.352 9,228,410 +844,385 0.15% 86,302,673
2015-04-17 2015-04-15 9.156 8,384,025 +264,765 0.14% 76,765,819
2015-04-16 2015-04-14 9.254 8,119,260 +1,756,751 0.14% 75,135,825
2015-04-15 2015-04-13 9.724 6,362,509 -992,102 0.11% 61,866,318
2015-04-14 2015-04-10 9.411 7,354,611 +812,035 0.12% 69,210,861
2015-04-13 2015-04-09 9.528 6,542,576 +1,185,254 0.11% 62,337,188
2015-04-10 2015-04-08 8.941 5,357,322 -1,319,556 0.09% 47,899,769
2015-04-09 2015-04-02 7.963 6,676,878 +512,254 0.11% 53,166,408
2015-04-08 2015-04-01 7.708 6,164,624 -677,246 0.10% 47,519,546
2015-04-02 2015-03-31 7.513 6,841,870 -294,922 0.11% 51,401,467
2015-04-01 2015-03-30 7.376 7,136,792 +975,194 0.12% 52,639,755
2015-03-31 2015-03-27 7.219 6,161,598 -87,403 0.10% 44,482,501
2015-03-30 2015-03-26 7.161 6,249,001 -89,959 0.10% 44,746,714
2015-03-27 2015-03-25 7.161 6,338,960 -3,271,997 0.11% 45,390,876
2015-03-26 2015-03-24 7.141 9,610,957 -984,946 0.16% 68,632,366
2015-03-25 2015-03-23 7.200 10,595,903 +309,233 0.18% 76,287,830
2015-03-24 2015-03-20 7.219 10,286,670 +103,248 0.17% 74,262,684
2015-03-23 2015-03-19 7.239 10,183,422 +113,982 0.17% 73,716,539
2015-03-20 2015-03-18 7.161 10,069,440 +990,057 0.17% 72,103,421
2015-03-19 2015-03-17 7.102 9,079,383 +488,128 0.15% 64,481,099
2015-03-18 2015-03-16 7.219 8,591,255 -75,136 0.14% 62,022,954
2015-03-17 2015-03-13 7.239 8,666,391 +638,400 0.15% 62,734,938
2015-03-16 2015-03-12 7.219 8,027,991 -544,086 0.13% 57,956,575
2015-03-13 2015-03-11 7.141 8,572,077 -435,482 0.14% 61,213,667
2015-03-12 2015-03-10 7.239 9,007,559 +468,194 0.15% 65,204,611
2015-03-11 2015-03-09 7.356 8,539,365 -567,864 0.14% 62,817,824
2015-03-10 2015-03-06 7.454 9,107,229 -147,819 0.15% 67,886,075
2015-03-09 2015-03-05 7.298 9,255,048 +1,089,216 0.16% 67,539,366
2015-03-06 2015-03-04 7.337 8,165,832 -840,603 0.14% 59,910,256
2015-03-05 2015-03-03 7.356 9,006,435 +78,868 0.15% 66,253,715
2015-03-04 2015-03-02 7.415 8,927,567 +2,582,581 0.15% 66,197,532
2015-03-03 2015-02-27 7.474 6,344,986 +501,928 0.11% 47,420,213
2015-03-02 2015-02-26 7.454 5,843,058 +86,913 0.10% 43,554,661
2015-02-27 2015-02-25 7.356 5,756,145 +208,540 0.10% 42,343,723
2015-02-26 2015-02-24 7.278 5,547,605 -380,509 0.09% 40,375,502
2015-02-25 2015-02-23 7.258 5,928,114 -227,964 0.10% 43,028,868
2015-02-24 2015-02-18 7.219 6,156,078 -366,836 0.10% 44,442,650
2015-02-23 2015-02-16 7.102 6,522,914 +359,323 0.11% 46,325,247
2015-02-17 2015-02-13 7.082 6,163,591 -246,875 0.10% 43,652,775
2015-02-16 2015-02-12 7.141 6,410,466 +165,606 0.11% 45,777,486
2015-02-13 2015-02-11 7.063 6,244,860 -81,396 0.10% 44,106,173
2015-02-12 2015-02-10 7.121 6,326,256 +434,204 0.11% 45,052,367
2015-02-11 2015-02-09 7.121 5,892,052 +7,380 0.10% 41,960,188
2015-02-10 2015-02-06 7.121 5,884,672 -248,176 0.10% 41,907,631
2015-02-09 2015-02-05 7.200 6,132,848 -245,086 0.10% 44,154,959
2015-02-06 2015-02-04 7.219 6,377,934 +197,807 0.11% 46,044,298
2015-02-05 2015-02-03 7.141 6,180,127 -130,849 0.10% 44,132,622
2015-02-04 2015-02-02 7.161 6,310,976 +140,049 0.11% 45,190,493
2015-02-03 2015-01-30 7.200 6,170,927 -111,682 0.10% 44,429,119
2015-02-02 2015-01-29 7.317 6,282,609 -218,507 0.11% 45,970,699
2015-01-30 2015-01-28 7.474 6,501,116 -93,537 0.11% 48,587,074
2015-01-29 2015-01-27 7.513 6,594,653 -534,017 0.11% 49,544,180
2015-01-28 2015-01-26 7.493 7,128,670 +117,560 0.12% 53,416,663
2015-01-27 2015-01-23 7.513 7,011,110 -122,160 0.12% 52,672,930
2015-01-26 2015-01-22 7.435 7,133,270 +464,248 0.12% 53,032,455
2015-01-23 2015-01-21 7.337 6,669,022 -224,365 0.11% 48,928,611
2015-01-22 2015-01-20 7.219 6,893,387 +205,321 0.12% 49,765,514
2015-01-21 2015-01-19 7.102 6,688,066 -134,938 0.11% 47,498,145
2015-01-20 2015-01-16 7.376 6,823,004 +317,922 0.11% 50,325,308
2015-01-19 2015-01-15 7.493 6,505,082 -212,119 0.11% 48,743,984
2015-01-16 2015-01-14 7.513 6,717,201 -3,709,871 0.11% 50,464,856
2015-01-15 2015-01-13 7.532 10,427,072 -254,542 0.17% 78,540,303
2015-01-14 2015-01-12 7.474 10,681,614 +717,625 0.18% 79,830,659
2015-01-13 2015-01-09 7.571 9,963,989 +159,472 0.17% 75,442,084
2015-01-12 2015-01-08 7.650 9,804,517 +807,584 0.16% 75,001,929
2015-01-09 2015-01-07 7.787 8,996,933 +615,910 0.15% 70,056,273
2015-01-08 2015-01-06 7.885 8,381,023 +698,202 0.14% 66,080,230
2015-01-07 2015-01-05 8.080 7,682,821 -2,093,584 0.13% 62,078,360
2015-01-06 2015-01-02 7.806 9,776,405 -792,250 0.16% 76,317,046
2015-01-05 2014-12-31 7.395 10,568,655 +2,057,294 0.18% 78,159,359
2015-01-02 2014-12-29 7.552 8,511,361 +11,245 0.14% 64,277,028
2014-12-30 2014-12-24 7.395 8,500,116 -850,007 0.14% 62,861,700
2014-12-29 2014-12-22 7.278 9,350,123 -9,642,741 0.16% 68,050,251
2014-12-23 2014-12-19 7.121 18,992,864 +1,054,459 0.32% 135,257,486
2014-12-22 2014-12-18 7.141 17,938,405 +60,825 0.30% 128,099,124
2014-12-19 2014-12-17 7.141 17,877,580 -124,205 0.30% 127,664,769
2014-12-18 2014-12-16 7.141 18,001,785 +7,619,911 0.30% 128,551,724
2014-12-17 2014-12-15 7.200 10,381,874 -4,770,035 0.17% 74,746,875
2014-12-16 2014-12-12 7.258 15,151,909 -1,609,877 0.25% 109,979,245
2014-12-15 2014-12-11 7.180 16,761,786 +1,013,058 0.28% 120,352,697
2014-12-12 2014-12-10 7.474 15,748,728 -82,292 0.26% 117,700,502
2014-12-11 2014-12-09 7.552 15,831,020 -65,936 0.27% 119,554,430
2014-12-10 2014-12-08 7.943 15,896,956 +1,249,711 0.27% 126,272,702
2014-12-09 2014-12-05 8.080 14,647,245 +767,205 0.25% 118,351,963
2014-12-08 2014-12-04 8.198 13,880,040 -383,347 0.23% 113,782,169
2014-12-05 2014-12-03 8.002 14,263,387 +1,628,457 0.24% 114,134,107
2014-12-04 2014-12-02 7.885 12,634,930 -710,981 0.21% 99,620,188
2014-12-03 2014-12-01 7.728 13,345,911 +121,649 0.22% 103,137,070
2014-12-02 2014-11-28 8.100 13,224,262 +98,648 0.22% 107,112,771
2014-12-01 2014-11-27 7.924 13,125,614 +198,318 0.22% 104,002,582
2014-11-28 2014-11-26 8.021 12,927,296 -58,780 0.22% 103,695,765
2014-11-27 2014-11-25 8.021 12,986,076 +125,227 0.22% 104,167,266
2014-11-26 2014-11-24 8.021 12,860,849 -2,213,189 0.22% 103,162,763
2014-11-25 2014-11-21 7.435 15,074,038 +90,470 0.25% 112,068,271
2014-11-24 2014-11-20 7.376 14,983,568 -290,321 0.25% 110,516,230
2014-11-21 2014-11-19 7.376 15,273,889 +896,009 0.26% 112,657,588
2014-11-20 2014-11-18 7.376 14,377,880 +1,352,958 0.24% 106,048,779
2014-11-19 2014-11-17 7.454 13,024,922 -582,687 0.22% 97,088,899
2014-11-18 2014-11-14 7.630 13,607,609 -128,293 0.23% 103,828,337
2014-11-17 2014-11-13 7.591 13,735,902 -1,236,421 0.23% 104,269,761
2014-11-14 2014-11-12 7.669 14,972,323 -1,328,424 0.25% 114,827,187
2014-11-13 2014-11-11 7.239 16,300,747 -1,442,918 0.27% 117,999,102
2014-11-12 2014-11-10 7.219 17,743,665 -465,127 0.30% 128,097,061
2014-11-11 2014-11-07 7.141 18,208,792 +1,003,857 0.31% 130,029,972
2014-11-10 2014-11-06 7.121 17,204,935 -704,847 0.29% 122,524,768
2014-11-07 2014-11-05 7.161 17,909,782 -34,756 0.30% 128,245,122
2014-11-06 2014-11-04 7.219 17,944,538 -835,696 0.30% 129,547,226
2014-11-05 2014-11-03 7.180 18,780,234 -271,410 0.32% 134,845,523
2014-11-04 2014-10-31 7.180 19,051,644 -2,388,506 0.32% 136,794,297
2014-11-03 2014-10-30 6.848 21,440,150 -673,157 0.36% 146,813,277
2014-10-31 2014-10-29 6.926 22,113,307 +336,323 0.37% 153,153,324
2014-10-30 2014-10-28 6.730 21,776,984 +296,455 0.37% 146,563,438
2014-10-29 2014-10-27 6.632 21,480,529 -333,767 0.36% 142,466,954
2014-10-28 2014-10-24 6.730 21,814,296 +211,096 0.37% 146,814,555
2014-10-27 2014-10-23 6.769 21,603,200 +355,235 0.36% 146,239,150
2014-10-24 2014-10-22 6.867 21,247,965 -127,782 0.36% 145,912,980
2014-10-23 2014-10-21 6.848 21,375,747 +1,427,072 0.36% 146,372,272
2014-10-22 2014-10-20 6.808 19,948,675 +739,603 0.33% 135,819,700
2014-10-21 2014-10-17 6.808 19,209,072 -618,466 0.32% 130,784,145
2014-10-20 2014-10-16 6.789 19,827,538 -792,250 0.33% 134,607,028
2014-10-17 2014-10-15 6.828 20,619,788 +3,737,376 0.35% 140,792,361
2014-10-16 2014-10-14 6.750 16,882,412 +1,246,635 0.28% 113,952,291
2014-10-15 2014-10-13 6.808 15,635,777 +1,688,770 0.26% 106,455,519
2014-10-14 2014-10-10 7.082 13,947,007 +7,272,838 0.23% 98,777,734
2014-10-13 2014-10-09 7.258 6,674,169 +43,957 0.11% 48,444,065
2014-10-10 2014-10-08 7.239 6,630,212 -761,071 0.11% 47,995,289
2014-10-09 2014-10-07 7.258 7,391,283 -1,123,973 0.12% 53,649,195
2014-10-08 2014-10-06 6.945 8,515,256 -977,279 0.14% 59,141,935
2014-10-07 2014-10-03 6.808 9,492,535 -276,674 0.16% 64,629,519
2014-10-06 2014-09-30 6.691 9,769,209 +834,674 0.16% 65,366,462
2014-10-03 2014-09-29 6.750 8,934,535 +913,396 0.15% 60,305,999
2014-09-30 2014-09-26 6.985 8,021,139 -1,504,764 0.13% 56,023,950
2014-09-29 2014-09-25 7.063 9,525,903 +2,681,374 0.16% 67,279,511
2014-09-26 2014-09-24 7.121 6,844,529 +843,363 0.11% 48,743,243
2014-09-25 2014-09-23 7.043 6,001,166 -725,803 0.10% 42,267,602
2014-09-24 2014-09-22 7.063 6,726,969 -792,250 0.11% 47,511,211
2014-09-23 2014-09-19 7.239 7,519,219 -310,766 0.13% 54,430,701
2014-09-22 2014-09-18 7.121 7,829,985 +219,274 0.13% 55,761,158
2014-09-19 2014-09-17 7.121 7,610,711 +2,102,274 0.13% 54,199,600
2014-09-18 2014-09-16 7.337 5,508,437 +409,414 0.09% 40,413,748
2014-09-16 2014-09-12 7.650 5,099,023 +131,360 0.09% 39,006,160
2014-09-15 2014-09-11 7.493 4,967,663 +249,942 0.08% 37,223,771
2014-09-12 2014-09-10 7.532 4,717,721 -569,397 0.08% 35,535,502
2014-09-11 2014-09-08 7.650 5,287,118 +276,520 0.09% 40,445,036
2014-09-10 2014-09-05 7.611 5,010,598 -1,040,147 0.08% 38,133,672
2014-09-08 2014-09-04 7.728 6,050,745 +1,393,849 0.10% 46,760,098
2014-09-05 2014-09-03 7.767 4,656,896 -916,966 0.08% 36,170,667
2014-09-04 2014-09-02 7.630 5,573,862 +1,135,729 0.09% 42,529,501
2014-09-03 2014-09-01 7.532 4,438,133 +455,028 0.07% 33,429,549
2014-09-02 2014-08-29 7.767 3,983,105 +539,241 0.07% 30,937,252
2014-09-01 2014-08-28 7.669 3,443,864 +1,301,846 0.06% 26,412,015
2014-08-29 2014-08-27 8.256 2,142,018 -2,160,543 0.04% 17,684,999
2014-08-28 2014-08-26 8.237 4,302,561 -194,229 0.07% 35,438,767
2014-08-27 2014-08-25 8.198 4,496,790 +56,735 0.08% 36,862,611
2014-08-26 2014-08-22 8.315 4,440,055 +75,136 0.07% 36,918,730
2014-08-25 2014-08-21 8.276 4,364,919 -2,239,881 0.07% 36,123,184
2014-08-22 2014-08-20 8.452 6,604,800 -58,269 0.11% 55,822,963
2014-08-21 2014-08-19 8.491 6,663,069 +4,089 0.11% 56,576,166
2014-08-20 2014-08-18 8.491 6,658,980 -582,176 0.11% 56,541,446
2014-08-19 2014-08-15 8.511 7,241,156 -523,907 0.12% 61,626,376
2014-08-18 2014-08-14 8.471 7,765,063 +116,026 0.13% 65,781,284
2014-08-15 2014-08-13 8.276 7,649,037 +45,491 0.13% 63,301,879
2014-08-14 2014-08-12 8.354 7,603,546 -47,024 0.13% 63,520,444
2014-08-13 2014-08-11 8.413 7,650,570 +327,633 0.13% 64,362,324
2014-08-12 2014-08-08 8.198 7,322,937 -155,383 0.12% 60,030,062
2014-08-11 2014-08-07 8.354 7,478,320 -318,433 0.13% 62,474,299
2014-08-08 2014-08-06 8.471 7,796,753 -334,790 0.13% 66,049,744
2014-08-07 2014-08-05 8.432 8,131,543 +1,939,735 0.14% 68,567,719
2014-08-06 2014-08-04 8.432 6,191,808 +357,279 0.10% 52,211,266
2014-08-05 2014-08-01 8.550 5,834,529 -147,205 0.10% 49,883,476
2014-08-04 2014-07-31 8.726 5,981,734 +324,056 0.10% 52,195,303
2014-08-01 2014-07-30 8.608 5,657,678 -308,722 0.09% 48,703,522
2014-07-31 2014-07-29 8.687 5,966,400 +176,339 0.10% 51,828,042
2014-07-30 2014-07-28 8.628 5,790,061 +313,833 0.10% 49,956,407
2014-07-29 2014-07-25 8.589 5,476,228 -195,762 0.09% 47,034,389
2014-07-28 2014-07-24 8.726 5,671,990 +1,533 0.10% 49,492,545
2014-07-25 2014-07-23 8.432 5,670,457 +504,485 0.10% 47,815,071
2014-07-24 2014-07-22 8.041 5,165,972 +329,678 0.09% 41,539,698
2014-07-23 2014-07-21 7.689 4,836,294 +78,714 0.08% 37,185,593
2014-07-22 2014-07-18 7.748 4,757,580 -26,579 0.08% 36,859,612
2014-07-21 2014-07-17 7.904 4,784,159 +8,178 0.08% 37,814,333
2014-07-18 2014-07-16 7.865 4,775,981 +420,634 0.08% 37,562,813
2014-07-17 2014-07-15 7.885 4,355,347 +138,541 0.07% 34,339,762
2014-07-16 2014-07-14 7.885 4,216,806 +293,644 0.07% 33,247,434
2014-07-15 2014-07-11 7.826 3,923,162 +46,513 0.07% 30,701,932
2014-07-14 2014-07-10 7.845 3,876,649 +48,046 0.07% 30,413,775
2014-07-11 2014-07-09 7.767 3,828,603 -5,623 0.06% 29,737,216
2014-07-10 2014-07-08 7.885 3,834,226 -96,603 0.06% 30,230,980
2014-07-09 2014-07-07 8.041 3,930,829 -354,979 0.07% 31,607,885
2014-07-08 2014-07-04 7.963 4,285,808 -58,269 0.07% 34,126,880
2014-07-07 2014-07-03 7.767 4,344,077 +145,161 0.07% 33,740,964
2014-07-04 2014-07-02 7.630 4,198,916 +3,067 0.07% 32,038,433
2014-07-03 2014-06-30 7.532 4,195,849 -265,276 0.07% 31,604,582
2014-07-02 2014-06-27 7.435 4,461,125 -6,134 0.07% 33,166,333
2014-06-30 2014-06-26 7.454 4,467,259 +198,829 0.07% 33,299,336
2014-06-27 2014-06-25 7.435 4,268,430 -127,782 0.07% 31,733,738
2014-06-26 2014-06-24 7.650 4,396,212 +14,312 0.07% 33,629,844
2014-06-25 2014-06-23 7.591 4,381,900 -239,209 0.07% 33,263,172
2014-06-24 2014-06-20 7.787 4,621,109 -2,502,998 0.08% 35,983,115
2014-06-23 2014-06-19 7.708 7,124,107 -149,761 0.12% 54,915,650
2014-06-20 2014-06-18 7.787 7,273,868 -5,713,920 0.12% 56,639,310
2014-06-19 2014-06-17 7.845 12,987,788 +220,296 0.22% 101,894,099
2014-06-18 2014-06-16 7.885 12,767,492 +285,210 0.21% 100,665,374
2014-06-17 2014-06-13 7.943 12,482,282 -209,562 0.21% 99,149,264
2014-06-16 2014-06-12 8.061 12,691,844 -121,649 0.21% 102,303,716
2014-06-13 2014-06-11 8.158 12,813,493 +94,048 0.22% 104,537,729
2014-06-12 2014-06-10 8.021 12,719,445 -200,363 0.21% 102,028,497
2014-06-11 2014-06-09 7.826 12,919,808 -1,495,563 0.22% 101,108,000
2014-06-10 2014-06-06 7.865 14,415,371 +4,756,566 0.24% 113,376,056
2014-06-09 2014-06-05 7.630 9,658,805 +4,720,788 0.16% 73,698,301
2014-06-05 2014-06-03 7.474 4,938,017 +2,555 0.08% 36,905,017
2014-06-04 2014-05-30 7.239 4,935,462 -15,334 0.08% 35,727,202
2014-06-03 2014-05-29 7.219 4,950,796 -60,313 0.08% 35,741,343
2014-05-29 2014-05-27 7.513 5,011,109 +4,458,067 0.08% 37,647,361
2014-05-22 2014-05-20 7.180 553,042 -51,112 0.01% 3,970,943
2014-05-20 2014-05-16 7.180 604,154 -153,339 0.01% 4,337,936
2014-05-19 2014-05-15 7.650 757,493 +102,226 0.01% 5,794,619
2014-05-16 2014-05-14 7.669 655,267 +106,314 0.01% 5,025,437
2014-05-14 2014-05-12 7.376 548,953 +76,670 0.01% 4,048,983
2014-05-13 2014-05-09 7.043 472,283 -86,892 0.01% 3,326,399
2014-05-12 2014-05-08 7.513 559,175 -152,317 0.01% 4,200,959
2014-05-09 2014-05-07 7.826 711,492 +408,904 0.01% 5,568,003
2014-05-07 2014-05-02 7.728 302,588 +511 0.01% 2,338,397
2014-05-05 2014-04-30 7.630 302,077 -202,407 0.01% 2,304,898
2014-04-29 2014-04-25 8.119 504,484 -194,229 0.01% 4,096,047
2014-04-25 2014-04-23 8.491 698,713 +25,556 0.01% 5,932,777
2014-04-24 2014-04-22 8.432 673,157 +255,565 0.01% 5,676,271
2014-04-17 2014-04-15 8.256 417,592 -128,294 0.01% 3,447,737
2014-04-15 2014-04-11 8.491 545,886 +30,668 0.01% 4,635,122
2014-04-10 2014-04-08 8.198 515,218 -98,137 0.01% 4,223,520
2014-04-09 2014-04-07 8.158 613,355 -119,604 0.01% 5,004,002
2014-04-07 2014-04-03 8.432 732,959 +511 0.01% 6,180,540
2014-04-04 2014-04-02 8.295 732,448 -193,718 0.01% 6,075,921
2014-04-03 2014-04-01 8.393 926,166 +364,435 0.02% 7,773,482
2014-04-02 2014-03-31 8.608 561,731 +154,361 0.01% 4,835,602
2014-03-31 2014-03-27 8.119 407,370 -188,095 0.01% 3,307,551
2014-03-28 2014-03-26 8.139 595,465 +117,048 0.01% 4,846,398
2014-03-27 2014-03-25 8.432 478,417 -417,081 0.01% 4,034,162
2014-03-25 2014-03-21 8.237 895,498 -151,294 0.02% 7,375,920
2014-03-21 2014-03-19 8.374 1,046,792 +357,790 0.02% 8,765,438
2014-03-20 2014-03-18 7.787 689,002 +79,225 0.01% 5,365,041
2014-03-19 2014-03-17 7.767 609,777 +38,846 0.01% 4,736,211
2014-03-17 2014-03-13 7.650 570,931 -306,678 0.01% 4,367,469
2014-03-14 2014-03-12 7.943 877,609 -182,984 0.01% 6,971,024
2014-03-13 2014-03-11 8.354 1,060,593 -684,913 0.02% 8,860,253
2014-03-11 2014-03-07 8.471 1,745,506 -1,770,039 0.03% 14,786,954
2014-03-10 2014-03-06 8.158 3,515,545 +2,459,552 0.06% 28,681,257
2014-03-07 2014-03-05 8.393 1,055,993 +706,381 0.02% 8,863,144
2014-03-06 2014-03-04 8.530 349,612 +84,847 0.01% 2,982,238
2014-03-04 2014-02-28 9.156 264,765 +264,765 0.00% 2,424,242
2013-12-16 2013-12-12 8.804 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top