History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME COURAGE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 10,000 +0 0.00% 12,700
2025-10-13 2025-10-09 1.300 10,000 +0 0.00% 13,000
2025-10-10 2025-10-08 1.300 10,000 +0 0.00% 13,000
2025-10-09 2025-10-06 1.310 10,000 +0 0.00% 13,100
2025-10-08 2025-10-03 1.320 10,000 +0 0.00% 13,200
2025-10-06 2025-10-02 1.330 10,000 +0 0.00% 13,300
2025-10-03 2025-09-30 1.360 10,000 +0 0.00% 13,600
2025-10-02 2025-09-29 1.360 10,000 +0 0.00% 13,600
2025-09-30 2025-09-26 1.280 10,000 +0 0.00% 12,800
2025-09-29 2025-09-25 1.270 10,000 +0 0.00% 12,700
2025-09-26 2025-09-24 1.290 10,000 +0 0.00% 12,900
2025-09-25 2025-09-23 1.300 10,000 +0 0.00% 13,000
2025-09-24 2025-09-22 1.330 10,000 +0 0.00% 13,300
2025-09-23 2025-09-19 1.370 10,000 +0 0.00% 13,700
2025-09-22 2025-09-18 1.360 10,000 +0 0.00% 13,600
2025-09-19 2025-09-17 1.390 10,000 +0 0.00% 13,900
2025-09-18 2025-09-16 1.410 10,000 +0 0.00% 14,100
2025-09-17 2025-09-15 1.440 10,000 +0 0.00% 14,400
2025-09-16 2025-09-12 1.490 10,000 +0 0.00% 14,900
2025-09-15 2025-09-11 1.490 10,000 +0 0.00% 14,900
2025-09-12 2025-09-10 1.470 10,000 +0 0.00% 14,700
2025-09-11 2025-09-09 1.440 10,000 +0 0.00% 14,400
2025-09-10 2025-09-08 1.410 10,000 +0 0.00% 14,100
2025-09-09 2025-09-05 1.410 10,000 +0 0.00% 14,100
2025-09-08 2025-09-04 1.410 10,000 +0 0.00% 14,100
2025-09-05 2025-09-03 1.440 10,000 +0 0.00% 14,400
2025-09-04 2025-09-02 1.480 10,000 +0 0.00% 14,800
2025-09-03 2025-09-01 1.570 10,000 +0 0.00% 15,700
2025-09-02 2025-08-29 1.630 10,000 +0 0.00% 16,300
2025-09-01 2025-08-28 1.680 10,000 +0 0.00% 16,800
2025-08-29 2025-08-27 1.540 10,000 +0 0.00% 15,400
2025-08-28 2025-08-26 1.640 10,000 +0 0.00% 16,400
2025-08-27 2025-08-25 1.640 10,000 +0 0.00% 16,400
2025-08-26 2025-08-22 1.630 10,000 +0 0.00% 16,300
2025-08-25 2025-08-21 1.620 10,000 +0 0.00% 16,200
2025-08-22 2025-08-20 1.630 10,000 +0 0.00% 16,300
2025-08-21 2025-08-19 1.660 10,000 +0 0.00% 16,600
2025-08-20 2025-08-18 1.640 10,000 +0 0.00% 16,400
2025-08-19 2025-08-15 1.610 10,000 +0 0.00% 16,100
2025-08-18 2025-08-14 1.490 10,000 +0 0.00% 14,900
2025-08-15 2025-08-13 1.500 10,000 +0 0.00% 15,000
2025-08-14 2025-08-12 1.490 10,000 +0 0.00% 14,900
2025-08-13 2025-08-11 1.450 10,000 +0 0.00% 14,500
2025-08-12 2025-08-08 1.460 10,000 +0 0.00% 14,600
2025-08-11 2025-08-07 1.460 10,000 +0 0.00% 14,600
2025-08-08 2025-08-06 1.430 10,000 +0 0.00% 14,300
2025-08-07 2025-08-05 1.440 10,000 +0 0.00% 14,400
2025-08-06 2025-08-04 1.410 10,000 +0 0.00% 14,100
2025-08-05 2025-08-01 1.390 10,000 +0 0.00% 13,900
2025-08-04 2025-07-31 1.420 10,000 +0 0.00% 14,200
2025-08-01 2025-07-30 1.470 10,000 +0 0.00% 14,700
2025-07-31 2025-07-29 1.480 10,000 +0 0.00% 14,800
2025-07-30 2025-07-28 1.530 10,000 +0 0.00% 15,300
2025-07-29 2025-07-25 1.500 10,000 +0 0.00% 15,000
2025-07-28 2025-07-24 1.520 10,000 +0 0.00% 15,200
2025-07-25 2025-07-23 1.450 10,000 +0 0.00% 14,500
2025-07-24 2025-07-22 1.440 10,000 +0 0.00% 14,400
2025-07-23 2025-07-21 1.450 10,000 +0 0.00% 14,500
2025-07-22 2025-07-18 1.410 10,000 +0 0.00% 14,100
2025-07-21 2025-07-17 1.410 10,000 +0 0.00% 14,100
2025-07-18 2025-07-16 1.430 10,000 +0 0.00% 14,300
2025-07-17 2025-07-15 1.460 10,000 +0 0.00% 14,600
2025-07-16 2025-07-14 1.500 10,000 +0 0.00% 15,000
2025-07-15 2025-07-11 1.510 10,000 +0 0.00% 15,100
2025-07-14 2025-07-10 1.500 10,000 +0 0.00% 15,000
2025-07-11 2025-07-09 1.410 10,000 +0 0.00% 14,100
2025-07-10 2025-07-08 1.440 10,000 +0 0.00% 14,400
2025-07-09 2025-07-07 1.350 10,000 +0 0.00% 13,500
2025-07-08 2025-07-04 1.380 10,000 +0 0.00% 13,800
2025-07-07 2025-07-03 1.360 10,000 +0 0.00% 13,600
2025-07-04 2025-07-02 1.377 10,000 +0 0.00% 13,767
2025-07-03 2025-06-30 1.366 10,000 +194 0.00% 13,665
2025-07-02 2025-06-27 1.397 9,806 +0 0.00% 13,700
2025-06-30 2025-06-26 1.305 9,806 +0 0.00% 12,800
2025-06-27 2025-06-25 1.305 9,806 +0 0.00% 12,800
2025-06-26 2025-06-24 1.203 9,806 +0 0.00% 11,800
2025-06-25 2025-06-23 1.152 9,806 +0 0.00% 11,300
2025-06-24 2025-06-20 1.132 9,806 +0 0.00% 11,100
2025-06-23 2025-06-19 1.122 9,806 +0 0.00% 11,000
2025-06-20 2025-06-18 1.163 9,806 +0 0.00% 11,400
2025-06-19 2025-06-17 1.203 9,806 +0 0.00% 11,800
2025-06-18 2025-06-16 1.183 9,806 +0 0.00% 11,600
2025-06-17 2025-06-13 1.152 9,806 +0 0.00% 11,300
2025-06-16 2025-06-12 1.173 9,806 +0 0.00% 11,500
2025-06-13 2025-06-11 1.193 9,806 +0 0.00% 11,700
2025-06-12 2025-06-10 1.142 9,806 +0 0.00% 11,200
2025-06-11 2025-06-09 1.152 9,806 +0 0.00% 11,300
2025-06-10 2025-06-06 1.112 9,806 +0 0.00% 10,900
2025-06-09 2025-06-05 1.112 9,806 +0 0.00% 10,900
2025-06-06 2025-06-04 1.071 9,806 +0 0.00% 10,500
2025-06-05 2025-06-03 1.061 9,806 +0 0.00% 10,400
2025-06-04 2025-06-02 1.040 9,806 +0 0.00% 10,200
2025-06-03 2025-05-30 1.061 9,806 +0 0.00% 10,400
2025-06-02 2025-05-29 1.071 9,806 +0 0.00% 10,500
2025-05-30 2025-05-28 1.050 9,806 +0 0.00% 10,300
2025-05-29 2025-05-27 1.040 9,806 +0 0.00% 10,200
2025-05-28 2025-05-26 1.040 9,806 +0 0.00% 10,200
2025-05-27 2025-05-23 1.040 9,806 +0 0.00% 10,200
2025-05-26 2025-05-22 1.050 9,806 +0 0.00% 10,300
2025-05-23 2025-05-21 1.071 9,806 +0 0.00% 10,500
2025-05-22 2025-05-20 1.061 9,806 +0 0.00% 10,400
2025-05-21 2025-05-19 1.061 9,806 +0 0.00% 10,400
2025-05-20 2025-05-16 1.061 9,806 +0 0.00% 10,400
2025-05-19 2025-05-15 1.071 9,806 +0 0.00% 10,500
2025-05-16 2025-05-14 1.101 9,806 +0 0.00% 10,800
2025-05-15 2025-05-13 1.061 9,806 +0 0.00% 10,400
2025-05-14 2025-05-12 1.081 9,806 +0 0.00% 10,600
2025-05-13 2025-05-09 1.061 9,806 +0 0.00% 10,400
2025-05-12 2025-05-08 1.050 9,806 +0 0.00% 10,300
2025-05-09 2025-05-07 1.040 9,806 +0 0.00% 10,200
2025-05-08 2025-05-06 1.050 9,806 +0 0.00% 10,300
2025-05-07 2025-05-02 1.030 9,806 +0 0.00% 10,100
2025-05-06 2025-04-30 1.010 9,806 +0 0.00% 9,900
2025-05-02 2025-04-29 0.989 9,806 +0 0.00% 9,700
2025-04-30 2025-04-28 0.999 9,806 +0 0.00% 9,800
2025-04-29 2025-04-25 1.040 9,806 +0 0.00% 10,200
2025-04-28 2025-04-24 1.010 9,806 +0 0.00% 9,900
2025-04-25 2025-04-23 1.010 9,806 +0 0.00% 9,900
2025-04-24 2025-04-22 0.999 9,806 +0 0.00% 9,800
2025-04-23 2025-04-17 0.999 9,806 +0 0.00% 9,800
2025-04-22 2025-04-16 0.999 9,806 +0 0.00% 9,800
2025-04-17 2025-04-15 1.020 9,806 +0 0.00% 10,000
2025-04-16 2025-04-14 1.020 9,806 +0 0.00% 10,000
2025-04-15 2025-04-11 0.989 9,806 +0 0.00% 9,700
2025-04-14 2025-04-10 0.959 9,806 +0 0.00% 9,400
2025-04-11 2025-04-09 0.959 9,806 +0 0.00% 9,400
2025-04-10 2025-04-08 0.938 9,806 +0 0.00% 9,200
2025-04-09 2025-04-07 0.897 9,806 +0 0.00% 8,800
2025-04-08 2025-04-03 1.101 9,806 +0 0.00% 10,800
2025-04-07 2025-04-02 1.112 9,806 +0 0.00% 10,900
2025-04-03 2025-04-01 1.101 9,806 +0 0.00% 10,800
2025-04-02 2025-03-31 1.122 9,806 +0 0.00% 11,000
2025-04-01 2025-03-28 1.152 9,806 +0 0.00% 11,300
2025-03-31 2025-03-27 1.163 9,806 +0 0.00% 11,400
2025-03-28 2025-03-26 1.183 9,806 +0 0.00% 11,600
2025-03-27 2025-03-25 1.183 9,806 +0 0.00% 11,600
2025-03-26 2025-03-24 1.214 9,806 +0 0.00% 11,900
2025-03-25 2025-03-21 1.214 9,806 +0 0.00% 11,900
2025-03-24 2025-03-20 1.254 9,806 +0 0.00% 12,300
2025-03-21 2025-03-19 1.305 9,806 +0 0.00% 12,800
2025-03-20 2025-03-18 1.315 9,806 +0 0.00% 12,900
2025-03-19 2025-03-17 1.326 9,806 +0 0.00% 13,000
2025-03-18 2025-03-14 1.295 9,806 +0 0.00% 12,700
2025-03-17 2025-03-13 1.224 9,806 +0 0.00% 12,000
2025-03-14 2025-03-12 1.244 9,806 +0 0.00% 12,200
2025-03-13 2025-03-11 1.234 9,806 +0 0.00% 12,100
2025-03-12 2025-03-10 1.224 9,806 +0 0.00% 12,000
2025-03-11 2025-03-07 1.224 9,806 +0 0.00% 12,000
2025-03-10 2025-03-06 1.214 9,806 +0 0.00% 11,900
2025-03-07 2025-03-05 1.183 9,806 +0 0.00% 11,600
2025-03-06 2025-03-04 1.163 9,806 +0 0.00% 11,400
2025-03-05 2025-03-03 1.193 9,806 +0 0.00% 11,700
2025-03-04 2025-02-28 1.173 9,806 +0 0.00% 11,500
2025-03-03 2025-02-27 1.254 9,806 +0 0.00% 12,300
2025-02-28 2025-02-26 1.275 9,806 +0 0.00% 12,500
2025-02-27 2025-02-25 1.203 9,806 +0 0.00% 11,800
2025-02-26 2025-02-24 1.275 9,806 +0 0.00% 12,500
2025-02-25 2025-02-21 1.244 9,806 +0 0.00% 12,200
2025-02-24 2025-02-20 1.234 9,806 +0 0.00% 12,100
2025-02-21 2025-02-19 1.275 9,806 +0 0.00% 12,500
2025-02-20 2025-02-18 1.275 9,806 +0 0.00% 12,500
2025-02-19 2025-02-17 1.315 9,806 +0 0.00% 12,900
2025-02-18 2025-02-14 1.265 9,806 +0 0.00% 12,400
2025-02-17 2025-02-13 1.173 9,806 +0 0.00% 11,500
2025-02-14 2025-02-12 1.244 9,806 +0 0.00% 12,200
2025-02-13 2025-02-11 1.173 9,806 +0 0.00% 11,500
2025-02-12 2025-02-10 1.203 9,806 +0 0.00% 11,800
2025-02-11 2025-02-07 1.224 9,806 +0 0.00% 12,000
2025-02-10 2025-02-06 1.203 9,806 +0 0.00% 11,800
2025-02-07 2025-02-05 1.173 9,806 +0 0.00% 11,500
2025-02-06 2025-02-04 1.214 9,806 +0 0.00% 11,900
2025-02-05 2025-02-03 1.173 9,806 +0 0.00% 11,500
2025-02-04 2025-01-28 1.203 9,806 +0 0.00% 11,800
2025-02-03 2025-01-24 1.224 9,806 +0 0.00% 12,000
2025-01-27 2025-01-23 1.214 9,806 +0 0.00% 11,900
2025-01-24 2025-01-22 1.193 9,806 +0 0.00% 11,700
2025-01-23 2025-01-21 1.214 9,806 +0 0.00% 11,900
2025-01-22 2025-01-20 1.193 9,806 +0 0.00% 11,700
2025-01-21 2025-01-17 1.183 9,806 +0 0.00% 11,600
2025-01-20 2025-01-16 1.163 9,806 +0 0.00% 11,400
2025-01-17 2025-01-15 1.152 9,806 +0 0.00% 11,300
2025-01-16 2025-01-14 1.142 9,806 +0 0.00% 11,200
2025-01-15 2025-01-13 1.081 9,806 +0 0.00% 10,600
2025-01-14 2025-01-10 1.081 9,806 +0 0.00% 10,600
2025-01-13 2025-01-09 1.112 9,806 +0 0.00% 10,900
2025-01-10 2025-01-08 1.122 9,806 +0 0.00% 11,000
2025-01-09 2025-01-07 1.173 9,806 +0 0.00% 11,500
2025-01-08 2025-01-06 1.173 9,806 +0 0.00% 11,500
2025-01-07 2025-01-03 1.173 9,806 +0 0.00% 11,500
2025-01-06 2025-01-02 1.203 9,806 +0 0.00% 11,800
2025-01-03 2024-12-31 1.295 9,806 +0 0.00% 12,700
2025-01-02 2024-12-27 1.285 9,806 +0 0.00% 12,600
2024-12-30 2024-12-24 1.244 9,806 +0 0.00% 12,200
2024-12-27 2024-12-20 1.234 9,806 +0 0.00% 12,100
2024-12-23 2024-12-19 1.244 9,806 +0 0.00% 12,200
2024-12-20 2024-12-18 1.305 9,806 +0 0.00% 12,800
2024-12-19 2024-12-17 1.295 9,806 +0 0.00% 12,700
2024-12-18 2024-12-16 1.275 9,806 +0 0.00% 12,500
2024-12-17 2024-12-13 1.265 9,806 +0 0.00% 12,400
2024-12-16 2024-12-12 1.366 9,806 +0 0.00% 13,400
2024-12-13 2024-12-11 1.336 9,806 +0 0.00% 13,100
2024-12-12 2024-12-10 1.336 9,806 +0 0.00% 13,100
2024-12-11 2024-12-09 1.428 9,806 +0 0.00% 14,000
2024-12-10 2024-12-06 1.346 9,806 +0 0.00% 13,200
2024-12-09 2024-12-05 1.295 9,806 +0 0.00% 12,700
2024-12-06 2024-12-04 1.315 9,806 +0 0.00% 12,900
2024-12-05 2024-12-03 1.336 9,806 +0 0.00% 13,100
2024-12-04 2024-12-02 1.326 9,806 +0 0.00% 13,000
2024-12-03 2024-11-29 1.285 9,806 +0 0.00% 12,600
2024-12-02 2024-11-28 1.234 9,806 +0 0.00% 12,100
2024-11-29 2024-11-27 1.254 9,806 +0 0.00% 12,300
2024-11-28 2024-11-26 1.224 9,806 +0 0.00% 12,000
2024-11-27 2024-11-25 1.224 9,806 +0 0.00% 12,000
2024-11-26 2024-11-22 1.244 9,806 +0 0.00% 12,200
2024-11-25 2024-11-21 1.315 9,806 +0 0.00% 12,900
2024-11-22 2024-11-20 1.315 9,806 +0 0.00% 12,900
2024-11-21 2024-11-19 1.346 9,806 +0 0.00% 13,200
2024-11-20 2024-11-18 1.315 9,806 +0 0.00% 12,900
2024-11-19 2024-11-15 1.275 9,806 +0 0.00% 12,500
2024-11-18 2024-11-14 1.305 9,806 +0 0.00% 12,800
2024-11-15 2024-11-13 1.366 9,806 +0 0.00% 13,400
2024-11-14 2024-11-12 1.377 9,806 +0 0.00% 13,500
2024-11-13 2024-11-11 1.540 9,806 +0 0.00% 15,100
2024-11-12 2024-11-08 1.621 9,806 +0 0.00% 15,900
2024-11-11 2024-11-07 1.744 9,806 +0 0.00% 17,100
2024-11-08 2024-11-06 1.672 9,806 +0 0.00% 16,400
2024-11-07 2024-11-05 1.744 9,806 +0 0.00% 17,100
2024-11-06 2024-11-04 1.601 9,806 +0 0.00% 15,700
2024-11-05 2024-11-01 1.458 9,806 +0 0.00% 14,300
2024-11-04 2024-10-31 1.540 9,806 +0 0.00% 15,100
2024-11-01 2024-10-30 1.479 9,806 +0 0.00% 14,500
2024-10-31 2024-10-29 1.519 9,806 +0 0.00% 14,900
2024-10-30 2024-10-28 1.581 9,806 +0 0.00% 15,500
2024-10-29 2024-10-25 1.438 9,806 +0 0.00% 14,100
2024-10-28 2024-10-24 1.387 9,806 +0 0.00% 13,600
2024-10-25 2024-10-23 1.458 9,806 +0 0.00% 14,300
2024-10-24 2024-10-22 1.407 9,806 +0 0.00% 13,800
2024-10-23 2024-10-21 1.336 9,806 +0 0.00% 13,100
2024-10-22 2024-10-18 1.346 9,806 +0 0.00% 13,200
2024-10-21 2024-10-17 1.163 9,806 +0 0.00% 11,400
2024-10-18 2024-10-16 1.295 9,806 +0 0.00% 12,700
2024-10-17 2024-10-15 1.254 9,806 +0 0.00% 12,300
2024-10-16 2024-10-14 1.509 9,806 +0 0.00% 14,800
2024-10-15 2024-10-10 1.448 9,806 +0 0.00% 14,200
2024-10-14 2024-10-09 1.346 9,806 +0 0.00% 13,200
2024-10-10 2024-10-08 1.458 9,806 +0 0.00% 14,300
2024-10-09 2024-10-07 2.111 9,806 +0 0.00% 20,699
2024-10-08 2024-10-04 1.591 9,806 +0 0.00% 15,600
2024-10-07 2024-10-03 1.519 9,806 +0 0.00% 14,900
2024-10-04 2024-10-02 1.530 9,806 +0 0.00% 15,000
2024-10-03 2024-09-30 1.101 9,806 +0 0.00% 10,800
2024-10-02 2024-09-27 0.775 9,806 +0 0.00% 7,600
2024-09-30 2024-09-26 0.724 9,806 +0 0.00% 7,100
2024-09-27 2024-09-25 0.663 9,806 +0 0.00% 6,500
2024-09-26 2024-09-24 0.642 9,806 +0 0.00% 6,300
2024-09-25 2024-09-23 0.602 9,806 +0 0.00% 5,900
2024-09-24 2024-09-20 0.602 9,806 +0 0.00% 5,900
2024-09-23 2024-09-19 0.602 9,806 +0 0.00% 5,900
2024-09-20 2024-09-17 0.591 9,806 +0 0.00% 5,800
2024-09-19 2024-09-16 0.591 9,806 +0 0.00% 5,800
2024-09-17 2024-09-13 0.602 9,806 +0 0.00% 5,900
2024-09-16 2024-09-12 0.602 9,806 +0 0.00% 5,900
2024-09-13 2024-09-11 0.602 9,806 +0 0.00% 5,900
2024-09-12 2024-09-10 0.612 9,806 +0 0.00% 6,000
2024-09-11 2024-09-09 0.612 9,806 +0 0.00% 6,000
2024-09-10 2024-09-05 0.632 9,806 +0 0.00% 6,200
2024-09-09 2024-09-04 0.622 9,806 +0 0.00% 6,100
2024-09-05 2024-09-03 0.642 9,806 +0 0.00% 6,300
2024-09-04 2024-09-02 0.642 9,806 +0 0.00% 6,300
2024-09-03 2024-08-30 0.642 9,806 +0 0.00% 6,300
2024-09-02 2024-08-29 0.632 9,806 +0 0.00% 6,200
2024-08-30 2024-08-28 0.632 9,806 +0 0.00% 6,200
2024-08-29 2024-08-27 0.653 9,806 +0 0.00% 6,400
2024-08-28 2024-08-26 0.642 9,806 +0 0.00% 6,300
2024-08-27 2024-08-23 0.642 9,806 +0 0.00% 6,300
2024-08-26 2024-08-22 0.642 9,806 +0 0.00% 6,300
2024-08-23 2024-08-21 0.642 9,806 +0 0.00% 6,300
2024-08-22 2024-08-20 0.642 9,806 +0 0.00% 6,300
2024-08-21 2024-08-19 0.653 9,806 +0 0.00% 6,400
2024-08-20 2024-08-16 0.642 9,806 +0 0.00% 6,300
2024-08-19 2024-08-15 0.632 9,806 +0 0.00% 6,200
2024-08-16 2024-08-14 0.642 9,806 +0 0.00% 6,300
2024-08-15 2024-08-13 0.642 9,806 +0 0.00% 6,300
2024-08-14 2024-08-12 0.632 9,806 +0 0.00% 6,200
2024-08-13 2024-08-09 0.632 9,806 +0 0.00% 6,200
2024-08-12 2024-08-08 0.622 9,806 +0 0.00% 6,100
2024-08-09 2024-08-07 0.622 9,806 +0 0.00% 6,100
2024-08-08 2024-08-06 0.632 9,806 +0 0.00% 6,200
2024-08-07 2024-08-05 0.632 9,806 +0 0.00% 6,200
2024-08-06 2024-08-02 0.642 9,806 +0 0.00% 6,300
2024-08-05 2024-08-01 0.642 9,806 +0 0.00% 6,300
2024-08-02 2024-07-31 0.653 9,806 +0 0.00% 6,400
2024-08-01 2024-07-30 0.632 9,806 +0 0.00% 6,200
2024-07-31 2024-07-29 0.632 9,806 +0 0.00% 6,200
2024-07-30 2024-07-26 0.632 9,806 +0 0.00% 6,200
2024-07-29 2024-07-25 0.642 9,806 +0 0.00% 6,300
2024-07-26 2024-07-24 0.673 9,806 +0 0.00% 6,600
2024-07-25 2024-07-23 0.673 9,806 +0 0.00% 6,600
2024-07-24 2024-07-22 0.683 9,806 +0 0.00% 6,700
2024-07-23 2024-07-19 0.683 9,806 +0 0.00% 6,700
2024-07-22 2024-07-18 0.693 9,806 +0 0.00% 6,800
2024-07-19 2024-07-17 0.693 9,806 +0 0.00% 6,800
2024-07-18 2024-07-16 0.693 9,806 +0 0.00% 6,800
2024-07-17 2024-07-15 0.683 9,806 +0 0.00% 6,700
2024-07-16 2024-07-12 0.693 9,806 +0 0.00% 6,800
2024-07-15 2024-07-11 0.683 9,806 +0 0.00% 6,700
2024-07-12 2024-07-10 0.673 9,806 +0 0.00% 6,600
2024-07-11 2024-07-09 0.673 9,806 +0 0.00% 6,600
2024-07-10 2024-07-08 0.673 9,806 +0 0.00% 6,600
2024-07-09 2024-07-05 0.693 9,806 +0 0.00% 6,800
2024-07-08 2024-07-04 0.693 9,806 +0 0.00% 6,800
2024-07-05 2024-07-03 0.693 9,806 +0 0.00% 6,800
2024-07-04 2024-07-02 0.673 9,806 +0 0.00% 6,600
2024-07-03 2024-06-28 0.663 9,806 +0 0.00% 6,500
2024-07-02 2024-06-27 0.759 9,806 +0 0.00% 7,441
2024-06-28 2024-06-26 0.792 9,806 +713 0.00% 7,764
2024-06-27 2024-06-25 0.781 9,093 +0 0.00% 7,100
2024-06-26 2024-06-24 0.781 9,093 +0 0.00% 7,100
2024-06-25 2024-06-21 0.792 9,093 +0 0.00% 7,200
2024-06-24 2024-06-20 0.803 9,093 +0 0.00% 7,300
2024-06-21 2024-06-19 0.814 9,093 +0 0.00% 7,400
2024-06-20 2024-06-18 0.803 9,093 +0 0.00% 7,300
2024-06-19 2024-06-17 0.803 9,093 +0 0.00% 7,300
2024-06-18 2024-06-14 0.814 9,093 +0 0.00% 7,400
2024-06-17 2024-06-13 0.814 9,093 +0 0.00% 7,400
2024-06-14 2024-06-12 0.803 9,093 +0 0.00% 7,300
2024-06-13 2024-06-11 0.814 9,093 +0 0.00% 7,400
2024-06-12 2024-06-07 0.847 9,093 +0 0.00% 7,700
2024-06-11 2024-06-06 0.836 9,093 +0 0.00% 7,600
2024-06-07 2024-06-05 0.847 9,093 +0 0.00% 7,700
2024-06-06 2024-06-04 0.869 9,093 +0 0.00% 7,900
2024-06-05 2024-06-03 0.858 9,093 +0 0.00% 7,800
2024-06-04 2024-05-31 0.825 9,093 +0 0.00% 7,500
2024-06-03 2024-05-30 0.847 9,093 +0 0.00% 7,700
2024-05-31 2024-05-29 0.891 9,093 +0 0.00% 8,100
2024-05-30 2024-05-28 0.891 9,093 +0 0.00% 8,100
2024-05-29 2024-05-27 0.891 9,093 +0 0.00% 8,100
2024-05-28 2024-05-24 0.869 9,093 +0 0.00% 7,900
2024-05-27 2024-05-23 0.869 9,093 +0 0.00% 7,900
2024-05-24 2024-05-22 0.891 9,093 +0 0.00% 8,100
2024-05-23 2024-05-21 0.869 9,093 +0 0.00% 7,900
2024-05-22 2024-05-20 0.913 9,093 +0 0.00% 8,300
2024-05-21 2024-05-17 0.891 9,093 +0 0.00% 8,100
2024-05-20 2024-05-16 0.858 9,093 +0 0.00% 7,800
2024-05-17 2024-05-14 0.836 9,093 +0 0.00% 7,600
2024-05-16 2024-05-13 0.858 9,093 +0 0.00% 7,800
2024-05-14 2024-05-10 0.847 9,093 +0 0.00% 7,700
2024-05-13 2024-05-09 0.803 9,093 +0 0.00% 7,300
2024-05-10 2024-05-08 0.781 9,093 +0 0.00% 7,100
2024-05-09 2024-05-07 0.803 9,093 +0 0.00% 7,300
2024-05-08 2024-05-06 0.803 9,093 +0 0.00% 7,300
2024-05-07 2024-05-03 0.803 9,093 +0 0.00% 7,300
2024-05-06 2024-05-02 0.803 9,093 +0 0.00% 7,300
2024-05-03 2024-04-30 0.781 9,093 +0 0.00% 7,100
2024-05-02 2024-04-29 0.803 9,093 +0 0.00% 7,300
2024-04-30 2024-04-26 0.770 9,093 +0 0.00% 7,000
2024-04-29 2024-04-25 0.737 9,093 +0 0.00% 6,700
2024-04-26 2024-04-24 0.748 9,093 +0 0.00% 6,800
2024-04-25 2024-04-23 0.737 9,093 +0 0.00% 6,700
2024-04-24 2024-04-22 0.737 9,093 +0 0.00% 6,700
2024-04-23 2024-04-19 0.715 9,093 +0 0.00% 6,500
2024-04-22 2024-04-18 0.704 9,093 +0 0.00% 6,400
2024-04-19 2024-04-17 0.693 9,093 +0 0.00% 6,300
2024-04-18 2024-04-16 0.693 9,093 +0 0.00% 6,300
2024-04-17 2024-04-15 0.704 9,093 +0 0.00% 6,400
2024-04-16 2024-04-12 0.704 9,093 +0 0.00% 6,400
2024-04-15 2024-04-11 0.726 9,093 +0 0.00% 6,600
2024-04-12 2024-04-10 0.715 9,093 +0 0.00% 6,500
2024-04-11 2024-04-09 0.726 9,093 +0 0.00% 6,600
2024-04-10 2024-04-08 0.726 9,093 +0 0.00% 6,600
2024-04-09 2024-04-05 0.704 9,093 +0 0.00% 6,400
2024-04-08 2024-04-03 0.726 9,093 +0 0.00% 6,600
2024-04-05 2024-04-02 0.726 9,093 +0 0.00% 6,600
2024-04-03 2024-03-28 0.715 9,093 +0 0.00% 6,500
2024-04-02 2024-03-27 0.726 9,093 +0 0.00% 6,600
2024-03-28 2024-03-26 0.737 9,093 +0 0.00% 6,700
2024-03-27 2024-03-25 0.759 9,093 +0 0.00% 6,900
2024-03-26 2024-03-22 0.759 9,093 +0 0.00% 6,900
2024-03-25 2024-03-21 0.781 9,093 +0 0.00% 7,100
2024-03-22 2024-03-20 0.770 9,093 +0 0.00% 7,000
2024-03-21 2024-03-19 0.781 9,093 +0 0.00% 7,100
2024-03-20 2024-03-18 0.792 9,093 +0 0.00% 7,200
2024-03-19 2024-03-15 0.781 9,093 +0 0.00% 7,100
2024-03-18 2024-03-14 0.814 9,093 +0 0.00% 7,400
2024-03-15 2024-03-13 0.814 9,093 +0 0.00% 7,400
2024-03-14 2024-03-12 0.825 9,093 +0 0.00% 7,500
2024-03-13 2024-03-11 0.814 9,093 +0 0.00% 7,400
2024-03-12 2024-03-08 0.814 9,093 +0 0.00% 7,400
2024-03-11 2024-03-07 0.792 9,093 +0 0.00% 7,200
2024-03-08 2024-03-06 0.792 9,093 +0 0.00% 7,200
2024-03-07 2024-03-05 0.803 9,093 +0 0.00% 7,300
2024-03-06 2024-03-04 0.803 9,093 +0 0.00% 7,300
2024-03-05 2024-03-01 0.836 9,093 +0 0.00% 7,600
2024-03-04 2024-02-29 0.825 9,093 +0 0.00% 7,500
2024-03-01 2024-02-28 0.825 9,093 +0 0.00% 7,500
2024-02-29 2024-02-27 0.858 9,093 +0 0.00% 7,800
2024-02-28 2024-02-26 0.858 9,093 +0 0.00% 7,800
2024-02-27 2024-02-23 0.869 9,093 +0 0.00% 7,900
2024-02-26 2024-02-22 0.880 9,093 +0 0.00% 8,000
2024-02-23 2024-02-21 0.880 9,093 +0 0.00% 8,000
2024-02-22 2024-02-20 0.847 9,093 +0 0.00% 7,700
2024-02-21 2024-02-19 0.836 9,093 +0 0.00% 7,600
2024-02-20 2024-02-16 0.858 9,093 +0 0.00% 7,800
2024-02-19 2024-02-15 0.792 9,093 +0 0.00% 7,200
2024-02-16 2024-02-14 0.803 9,093 +0 0.00% 7,300
2024-02-15 2024-02-09 0.814 9,093 +0 0.00% 7,400
2024-02-14 2024-02-07 0.814 9,093 +0 0.00% 7,400
2024-02-08 2024-02-06 0.825 9,093 +0 0.00% 7,500
2024-02-07 2024-02-05 0.781 9,093 +0 0.00% 7,100
2024-02-06 2024-02-02 0.792 9,093 +0 0.00% 7,200
2024-02-05 2024-02-01 0.803 9,093 +0 0.00% 7,300
2024-02-02 2024-01-31 0.825 9,093 +0 0.00% 7,500
2024-02-01 2024-01-30 0.825 9,093 +0 0.00% 7,500
2024-01-31 2024-01-29 0.869 9,093 +0 0.00% 7,900
2024-01-30 2024-01-26 0.847 9,093 +0 0.00% 7,700
2024-01-29 2024-01-25 0.847 9,093 +0 0.00% 7,700
2024-01-26 2024-01-24 0.792 9,093 +0 0.00% 7,200
2024-01-25 2024-01-23 0.759 9,093 +0 0.00% 6,900
2024-01-24 2024-01-22 0.737 9,093 +0 0.00% 6,700
2024-01-23 2024-01-19 0.759 9,093 +0 0.00% 6,900
2024-01-22 2024-01-18 0.770 9,093 +0 0.00% 7,000
2024-01-19 2024-01-17 0.759 9,093 +0 0.00% 6,900
2024-01-18 2024-01-16 0.792 9,093 +0 0.00% 7,200
2024-01-17 2024-01-15 0.803 9,093 +0 0.00% 7,300
2024-01-16 2024-01-12 0.803 9,093 +0 0.00% 7,300
2024-01-15 2024-01-11 0.814 9,093 +0 0.00% 7,400
2024-01-12 2024-01-10 0.792 9,093 +0 0.00% 7,200
2024-01-11 2024-01-09 0.803 9,093 +0 0.00% 7,300
2024-01-10 2024-01-08 0.803 9,093 +0 0.00% 7,300
2024-01-09 2024-01-05 0.836 9,093 +0 0.00% 7,600
2024-01-08 2024-01-04 0.836 9,093 +0 0.00% 7,600
2024-01-05 2024-01-03 0.836 9,093 +0 0.00% 7,600
2024-01-04 2024-01-02 0.836 9,093 +0 0.00% 7,600
2024-01-03 2023-12-29 0.858 9,093 +0 0.00% 7,800
2024-01-02 2023-12-28 0.847 9,093 +0 0.00% 7,700
2023-12-29 2023-12-27 0.825 9,093 +0 0.00% 7,500
2023-12-28 2023-12-22 0.814 9,093 +0 0.00% 7,400
2023-12-27 2023-12-21 0.814 9,093 +0 0.00% 7,400
2023-12-22 2023-12-20 0.814 9,093 +0 0.00% 7,400
2023-12-21 2023-12-19 0.814 9,093 +0 0.00% 7,400
2023-12-20 2023-12-18 0.825 9,093 +0 0.00% 7,500
2023-12-19 2023-12-15 0.836 9,093 +0 0.00% 7,600
2023-12-18 2023-12-14 0.814 9,093 +0 0.00% 7,400
2023-12-15 2023-12-13 0.814 9,093 +0 0.00% 7,400
2023-12-14 2023-12-12 0.825 9,093 +0 0.00% 7,500
2023-12-13 2023-12-11 0.803 9,093 +0 0.00% 7,300
2023-12-12 2023-12-08 0.803 9,093 +0 0.00% 7,300
2023-12-11 2023-12-07 0.814 9,093 +0 0.00% 7,400
2023-12-08 2023-12-06 0.825 9,093 +0 0.00% 7,500
2023-12-07 2023-12-05 0.814 9,093 +0 0.00% 7,400
2023-12-06 2023-12-04 0.814 9,093 +0 0.00% 7,400
2023-12-05 2023-12-01 0.847 9,093 +0 0.00% 7,700
2023-12-04 2023-11-30 0.836 9,093 +0 0.00% 7,600
2023-12-01 2023-11-29 0.836 9,093 +0 0.00% 7,600
2023-11-30 2023-11-28 0.858 9,093 +0 0.00% 7,800
2023-11-29 2023-11-27 0.869 9,093 +0 0.00% 7,900
2023-11-28 2023-11-24 0.891 9,093 +0 0.00% 8,100
2023-11-27 2023-11-23 0.880 9,093 +0 0.00% 8,000
2023-11-24 2023-11-22 0.858 9,093 +0 0.00% 7,800
2023-11-23 2023-11-21 0.858 9,093 +0 0.00% 7,800
2023-11-22 2023-11-20 0.858 9,093 +0 0.00% 7,800
2023-11-21 2023-11-17 0.869 9,093 +0 0.00% 7,900
2023-11-20 2023-11-16 0.869 9,093 +0 0.00% 7,900
2023-11-17 2023-11-15 0.869 9,093 +0 0.00% 7,900
2023-11-16 2023-11-14 0.847 9,093 +0 0.00% 7,700
2023-11-15 2023-11-13 0.847 9,093 +0 0.00% 7,700
2023-11-14 2023-11-10 0.847 9,093 +0 0.00% 7,700
2023-11-13 2023-11-09 0.847 9,093 +0 0.00% 7,700
2023-11-10 2023-11-08 0.858 9,093 +0 0.00% 7,800
2023-11-09 2023-11-07 0.847 9,093 +0 0.00% 7,700
2023-11-08 2023-11-06 0.869 9,093 +0 0.00% 7,900
2023-11-07 2023-11-03 0.847 9,093 +0 0.00% 7,700
2023-11-06 2023-11-02 0.836 9,093 +0 0.00% 7,600
2023-11-03 2023-11-01 0.847 9,093 +0 0.00% 7,700
2023-11-02 2023-10-31 0.836 9,093 +0 0.00% 7,600
2023-11-01 2023-10-30 0.847 9,093 +0 0.00% 7,700
2023-10-31 2023-10-27 0.847 9,093 +0 0.00% 7,700
2023-10-30 2023-10-26 0.814 9,093 +0 0.00% 7,400
2023-10-27 2023-10-25 0.825 9,093 +0 0.00% 7,500
2023-10-26 2023-10-24 0.825 9,093 +0 0.00% 7,500
2023-10-25 2023-10-20 0.836 9,093 +0 0.00% 7,600
2023-10-24 2023-10-19 0.836 9,093 +0 0.00% 7,600
2023-10-20 2023-10-18 0.869 9,093 +0 0.00% 7,900
2023-10-19 2023-10-17 0.858 9,093 +0 0.00% 7,800
2023-10-18 2023-10-16 0.847 9,093 +0 0.00% 7,700
2023-10-17 2023-10-13 0.858 9,093 +0 0.00% 7,800
2023-10-16 2023-10-12 0.869 9,093 +0 0.00% 7,900
2023-10-13 2023-10-11 0.847 9,093 +0 0.00% 7,700
2023-10-12 2023-10-10 0.847 9,093 +0 0.00% 7,700
2023-10-11 2023-10-09 0.869 9,093 +0 0.00% 7,900
2023-10-10 2023-10-06 0.825 9,093 +0 0.00% 7,500
2023-10-09 2023-10-05 0.803 9,093 +0 0.00% 7,300
2023-10-06 2023-10-04 0.825 9,093 +0 0.00% 7,500
2023-10-05 2023-10-03 0.836 9,093 +0 0.00% 7,600
2023-10-04 2023-09-29 0.869 9,093 +0 0.00% 7,900
2023-10-03 2023-09-28 0.880 9,093 +0 0.00% 8,000
2023-09-29 2023-09-27 0.858 9,093 +0 0.00% 7,800
2023-09-28 2023-09-26 0.858 9,093 +0 0.00% 7,800
2023-09-27 2023-09-25 0.891 9,093 +0 0.00% 8,100
2023-09-26 2023-09-22 0.880 9,093 +0 0.00% 8,000
2023-09-25 2023-09-21 0.869 9,093 +0 0.00% 7,900
2023-09-22 2023-09-20 0.880 9,093 +0 0.00% 8,000
2023-09-21 2023-09-19 0.880 9,093 +0 0.00% 8,000
2023-09-20 2023-09-18 0.880 9,093 +0 0.00% 8,000
2023-09-19 2023-09-15 0.880 9,093 +0 0.00% 8,000
2023-09-18 2023-09-14 0.880 9,093 +0 0.00% 8,000
2023-09-15 2023-09-13 0.858 9,093 +0 0.00% 7,800
2023-09-14 2023-09-12 0.858 9,093 +0 0.00% 7,800
2023-09-13 2023-09-11 0.869 9,093 +0 0.00% 7,900
2023-09-12 2023-09-07 0.858 9,093 +0 0.00% 7,800
2023-09-11 2023-09-06 0.869 9,093 +0 0.00% 7,900
2023-09-07 2023-09-05 0.858 9,093 +0 0.00% 7,800
2023-09-06 2023-09-04 0.869 9,093 +0 0.00% 7,900
2023-09-05 2023-08-31 0.847 9,093 +0 0.00% 7,700
2023-09-04 2023-08-30 0.869 9,093 +0 0.00% 7,900
2023-08-31 2023-08-29 0.880 9,093 +0 0.00% 8,000
2023-08-30 2023-08-28 0.847 9,093 +0 0.00% 7,700
2023-08-29 2023-08-25 0.836 9,093 +0 0.00% 7,600
2023-08-28 2023-08-24 0.847 9,093 +0 0.00% 7,700
2023-08-25 2023-08-23 0.825 9,093 +0 0.00% 7,500
2023-08-24 2023-08-22 0.836 9,093 +0 0.00% 7,600
2023-08-23 2023-08-21 0.803 9,093 +0 0.00% 7,300
2023-08-22 2023-08-18 0.847 9,093 +0 0.00% 7,700
2023-08-21 2023-08-17 0.858 9,093 +0 0.00% 7,800
2023-08-18 2023-08-16 0.869 9,093 +0 0.00% 7,900
2023-08-17 2023-08-15 0.869 9,093 +0 0.00% 7,900
2023-08-16 2023-08-14 0.847 9,093 +0 0.00% 7,700
2023-08-15 2023-08-11 0.858 9,093 +0 0.00% 7,800
2023-08-14 2023-08-10 0.869 9,093 +0 0.00% 7,900
2023-08-11 2023-08-09 0.891 9,093 +0 0.00% 8,100
2023-08-10 2023-08-08 0.891 9,093 +0 0.00% 8,100
2023-08-09 2023-08-07 0.891 9,093 +0 0.00% 8,100
2023-08-08 2023-08-04 0.913 9,093 +0 0.00% 8,300
2023-08-07 2023-08-03 0.902 9,093 +0 0.00% 8,200
2023-08-04 2023-08-02 0.891 9,093 +0 0.00% 8,100
2023-08-03 2023-08-01 0.913 9,093 +0 0.00% 8,300
2023-08-02 2023-07-31 0.902 9,093 +0 0.00% 8,200
2023-08-01 2023-07-28 0.913 9,093 +0 0.00% 8,300
2023-07-31 2023-07-27 0.891 9,093 +0 0.00% 8,100
2023-07-28 2023-07-26 0.869 9,093 +0 0.00% 7,900
2023-07-27 2023-07-25 0.869 9,093 +0 0.00% 7,900
2023-07-26 2023-07-24 0.836 9,093 +0 0.00% 7,600
2023-07-25 2023-07-21 0.847 9,093 +0 0.00% 7,700
2023-07-24 2023-07-20 0.858 9,093 +0 0.00% 7,800
2023-07-21 2023-07-19 0.858 9,093 +0 0.00% 7,800
2023-07-20 2023-07-18 0.847 9,093 +0 0.00% 7,700
2023-07-19 2023-07-14 0.869 9,093 +0 0.00% 7,900
2023-07-18 2023-07-13 0.880 9,093 +0 0.00% 8,000
2023-07-14 2023-07-12 0.858 9,093 +0 0.00% 7,800
2023-07-13 2023-07-11 0.858 9,093 +0 0.00% 7,800
2023-07-12 2023-07-10 0.858 9,093 +0 0.00% 7,800
2023-07-11 2023-07-07 0.858 9,093 +0 0.00% 7,800
2023-07-10 2023-07-06 0.869 9,093 +0 0.00% 7,900
2023-07-07 2023-07-05 0.880 9,093 +0 0.00% 8,000
2023-07-06 2023-07-04 0.880 9,093 +0 0.00% 8,000
2023-07-05 2023-07-03 0.880 9,093 +0 0.00% 8,000
2023-07-04 2023-06-30 0.858 9,093 +0 0.00% 7,800
2023-07-03 2023-06-29 0.858 9,093 +0 0.00% 7,800
2023-06-30 2023-06-28 0.858 9,093 +0 0.00% 7,800
2023-06-29 2023-06-27 0.847 9,093 +0 0.00% 7,700
2023-06-28 2023-06-26 0.836 9,093 +0 0.00% 7,600
2023-06-27 2023-06-23 0.933 9,093 +0 0.00% 8,483
2023-06-26 2023-06-21 0.992 9,093 +625 0.00% 9,020
2023-06-23 2023-06-20 1.016 8,468 +0 0.00% 8,600
2023-06-21 2023-06-19 1.027 8,468 +0 0.00% 8,700
2023-06-20 2023-06-16 1.051 8,468 +0 0.00% 8,900
2023-06-19 2023-06-15 1.039 8,468 +0 0.00% 8,800
2023-06-16 2023-06-14 1.027 8,468 +0 0.00% 8,700
2023-06-15 2023-06-13 1.027 8,468 +0 0.00% 8,700
2023-06-14 2023-06-12 1.027 8,468 +0 0.00% 8,700
2023-06-13 2023-06-09 1.027 8,468 +0 0.00% 8,700
2023-06-12 2023-06-08 1.027 8,468 +0 0.00% 8,700
2023-06-09 2023-06-07 1.027 8,468 +0 0.00% 8,700
2023-06-08 2023-06-06 1.051 8,468 +0 0.00% 8,900
2023-06-07 2023-06-05 1.039 8,468 +0 0.00% 8,800
2023-06-06 2023-06-02 1.063 8,468 +0 0.00% 9,000
2023-06-05 2023-06-01 1.027 8,468 +0 0.00% 8,700
2023-06-02 2023-05-31 1.027 8,468 +0 0.00% 8,700
2023-06-01 2023-05-30 1.039 8,468 +0 0.00% 8,800
2023-05-31 2023-05-29 1.027 8,468 +0 0.00% 8,700
2023-05-30 2023-05-25 1.051 8,468 +0 0.00% 8,900
2023-05-29 2023-05-24 1.086 8,468 +0 0.00% 9,200
2023-05-25 2023-05-23 1.098 8,468 +0 0.00% 9,300
2023-05-24 2023-05-22 1.110 8,468 +0 0.00% 9,400
2023-05-23 2023-05-19 1.110 8,468 +0 0.00% 9,400
2023-05-22 2023-05-18 1.146 8,468 +0 0.00% 9,700
2023-05-19 2023-05-17 1.122 8,468 +0 0.00% 9,500
2023-05-18 2023-05-16 1.146 8,468 +0 0.00% 9,700
2023-05-17 2023-05-15 1.169 8,468 +0 0.00% 9,900
2023-05-16 2023-05-12 1.157 8,468 +0 0.00% 9,800
2023-05-15 2023-05-11 1.216 8,468 +0 0.00% 10,300
2023-05-12 2023-05-10 1.240 8,468 +0 0.00% 10,500
2023-05-11 2023-05-09 1.240 8,468 +0 0.00% 10,500
2023-05-10 2023-05-08 1.216 8,468 +0 0.00% 10,300
2023-05-09 2023-05-05 1.146 8,468 +0 0.00% 9,700
2023-05-08 2023-05-04 1.110 8,468 +0 0.00% 9,400
2023-05-05 2023-05-03 1.086 8,468 +0 0.00% 9,200
2023-05-04 2023-05-02 1.098 8,468 +0 0.00% 9,300
2023-05-03 2023-04-28 1.098 8,468 +0 0.00% 9,300
2023-05-02 2023-04-27 1.075 8,468 +0 0.00% 9,100
2023-04-28 2023-04-26 1.086 8,468 +0 0.00% 9,200
2023-04-27 2023-04-25 1.075 8,468 +0 0.00% 9,100
2023-04-26 2023-04-24 1.086 8,468 +0 0.00% 9,200
2023-04-25 2023-04-21 1.098 8,468 +0 0.00% 9,300
2023-04-24 2023-04-20 1.146 8,468 +0 0.00% 9,700
2023-04-21 2023-04-19 1.146 8,468 +0 0.00% 9,700
2023-04-20 2023-04-18 1.169 8,468 +0 0.00% 9,900
2023-04-19 2023-04-17 1.169 8,468 +0 0.00% 9,900
2023-04-18 2023-04-14 1.157 8,468 +0 0.00% 9,800
2023-04-17 2023-04-13 1.157 8,468 +0 0.00% 9,800
2023-04-14 2023-04-12 1.157 8,468 +0 0.00% 9,800
2023-04-13 2023-04-11 1.157 8,468 +0 0.00% 9,800
2023-04-12 2023-04-06 1.134 8,468 +0 0.00% 9,600
2023-04-11 2023-04-04 1.146 8,468 +0 0.00% 9,700
2023-04-06 2023-04-03 1.169 8,468 +0 0.00% 9,900
2023-04-04 2023-03-31 1.169 8,468 +0 0.00% 9,900
2023-04-03 2023-03-30 1.169 8,468 +0 0.00% 9,900
2023-03-31 2023-03-29 1.193 8,468 +0 0.00% 10,100
2023-03-30 2023-03-28 1.205 8,468 +0 0.00% 10,200
2023-03-29 2023-03-27 1.205 8,468 +0 0.00% 10,200
2023-03-28 2023-03-24 1.228 8,468 +0 0.00% 10,400
2023-03-27 2023-03-23 1.240 8,468 +0 0.00% 10,500
2023-03-24 2023-03-22 1.228 8,468 +0 0.00% 10,400
2023-03-23 2023-03-21 1.205 8,468 +0 0.00% 10,200
2023-03-22 2023-03-20 1.216 8,468 +0 0.00% 10,300
2023-03-21 2023-03-17 1.252 8,468 +0 0.00% 10,600
2023-03-20 2023-03-16 1.216 8,468 +0 0.00% 10,300
2023-03-17 2023-03-15 1.228 8,468 +0 0.00% 10,400
2023-03-16 2023-03-14 1.193 8,468 +0 0.00% 10,100
2023-03-15 2023-03-13 1.216 8,468 +0 0.00% 10,300
2023-03-14 2023-03-10 1.228 8,468 +0 0.00% 10,400
2023-03-13 2023-03-09 1.240 8,468 +0 0.00% 10,500
2023-03-10 2023-03-08 1.275 8,468 +0 0.00% 10,800
2023-03-09 2023-03-07 1.287 8,468 +0 0.00% 10,900
2023-03-08 2023-03-06 1.311 8,468 +0 0.00% 11,100
2023-03-07 2023-03-03 1.299 8,468 +0 0.00% 11,000
2023-03-06 2023-03-02 1.275 8,468 +0 0.00% 10,800
2023-03-03 2023-03-01 1.264 8,468 +0 0.00% 10,700
2023-03-02 2023-02-28 1.205 8,468 +0 0.00% 10,200
2023-03-01 2023-02-27 1.252 8,468 +0 0.00% 10,600
2023-02-28 2023-02-24 1.264 8,468 +0 0.00% 10,700
2023-02-27 2023-02-23 1.275 8,468 +0 0.00% 10,800
2023-02-24 2023-02-22 1.287 8,468 +0 0.00% 10,900
2023-02-23 2023-02-21 1.287 8,468 +0 0.00% 10,900
2023-02-22 2023-02-20 1.299 8,468 +0 0.00% 11,000
2023-02-21 2023-02-17 1.264 8,468 +0 0.00% 10,700
2023-02-20 2023-02-16 1.275 8,468 +0 0.00% 10,800
2023-02-17 2023-02-15 1.252 8,468 +0 0.00% 10,600
2023-02-16 2023-02-14 1.275 8,468 +0 0.00% 10,800
2023-02-15 2023-02-13 1.275 8,468 +0 0.00% 10,800
2023-02-14 2023-02-10 1.287 8,468 +0 0.00% 10,900
2023-02-13 2023-02-09 1.299 8,468 +0 0.00% 11,000
2023-02-10 2023-02-08 1.299 8,468 +0 0.00% 11,000
2023-02-09 2023-02-07 1.299 8,468 +0 0.00% 11,000
2023-02-08 2023-02-06 1.299 8,468 +0 0.00% 11,000
2023-02-07 2023-02-03 1.323 8,468 +0 0.00% 11,200
2023-02-06 2023-02-02 1.346 8,468 +0 0.00% 11,400
2023-02-03 2023-02-01 1.358 8,468 +0 0.00% 11,500
2023-02-02 2023-01-31 1.311 8,468 +0 0.00% 11,100
2023-02-01 2023-01-30 1.334 8,468 +0 0.00% 11,300
2023-01-31 2023-01-27 1.394 8,468 +0 0.00% 11,800
2023-01-30 2023-01-26 1.405 8,468 +0 0.00% 11,900
2023-01-27 2023-01-20 1.394 8,468 +0 0.00% 11,800
2023-01-26 2023-01-19 1.405 8,468 +0 0.00% 11,900
2023-01-20 2023-01-18 1.382 8,468 +0 0.00% 11,700
2023-01-19 2023-01-17 1.394 8,468 +0 0.00% 11,800
2023-01-18 2023-01-16 1.405 8,468 +0 0.00% 11,900
2023-01-17 2023-01-13 1.370 8,468 +0 0.00% 11,600
2023-01-16 2023-01-12 1.358 8,468 +0 0.00% 11,500
2023-01-13 2023-01-11 1.370 8,468 +0 0.00% 11,600
2023-01-12 2023-01-10 1.370 8,468 +0 0.00% 11,600
2023-01-11 2023-01-09 1.382 8,468 +0 0.00% 11,700
2023-01-10 2023-01-06 1.346 8,468 +0 0.00% 11,400
2023-01-09 2023-01-05 1.382 8,468 +0 0.00% 11,700
2023-01-06 2023-01-04 1.334 8,468 +0 0.00% 11,300
2023-01-05 2023-01-03 1.299 8,468 +0 0.00% 11,000
2023-01-04 2022-12-30 1.275 8,468 +0 0.00% 10,800
2023-01-03 2022-12-29 1.275 8,468 +0 0.00% 10,800
2022-12-30 2022-12-28 1.299 8,468 +0 0.00% 11,000
2022-12-29 2022-12-23 1.275 8,468 +0 0.00% 10,800
2022-12-28 2022-12-22 1.264 8,468 +0 0.00% 10,700
2022-12-23 2022-12-21 1.228 8,468 +0 0.00% 10,400
2022-12-22 2022-12-20 1.252 8,468 +0 0.00% 10,600
2022-12-21 2022-12-19 1.252 8,468 +0 0.00% 10,600
2022-12-20 2022-12-16 1.287 8,468 +0 0.00% 10,900
2022-12-19 2022-12-15 1.193 8,468 +0 0.00% 10,100
2022-12-16 2022-12-14 1.252 8,468 +0 0.00% 10,600
2022-12-15 2022-12-13 1.252 8,468 +0 0.00% 10,600
2022-12-14 2022-12-12 1.252 8,468 +0 0.00% 10,600
2022-12-13 2022-12-09 1.311 8,468 +0 0.00% 11,100
2022-12-12 2022-12-08 1.287 8,468 +0 0.00% 10,900
2022-12-09 2022-12-07 1.252 8,468 +0 0.00% 10,600
2022-12-08 2022-12-06 1.252 8,468 +0 0.00% 10,600
2022-12-07 2022-12-05 1.264 8,468 +0 0.00% 10,700
2022-12-06 2022-12-02 1.181 8,468 +0 0.00% 10,000
2022-12-05 2022-12-01 1.181 8,468 +0 0.00% 10,000
2022-12-02 2022-11-30 1.205 8,468 +0 0.00% 10,200
2022-12-01 2022-11-29 1.157 8,468 +0 0.00% 9,800
2022-11-30 2022-11-28 1.110 8,468 +0 0.00% 9,400
2022-11-29 2022-11-25 1.122 8,468 +0 0.00% 9,500
2022-11-28 2022-11-24 1.098 8,468 +0 0.00% 9,300
2022-11-25 2022-11-23 1.063 8,468 +0 0.00% 9,000
2022-11-24 2022-11-22 1.039 8,468 +0 0.00% 8,800
2022-11-23 2022-11-21 1.039 8,468 +0 0.00% 8,800
2022-11-22 2022-11-18 1.027 8,468 +0 0.00% 8,700
2022-11-21 2022-11-17 1.051 8,468 +0 0.00% 8,900
2022-11-18 2022-11-16 1.063 8,468 +0 0.00% 9,000
2022-11-17 2022-11-15 1.110 8,468 +0 0.00% 9,400
2022-11-16 2022-11-14 1.086 8,468 +0 0.00% 9,200
2022-11-15 2022-11-11 1.016 8,468 +0 0.00% 8,600
2022-11-14 2022-11-10 0.957 8,468 +0 0.00% 8,100
2022-11-11 2022-11-09 0.968 8,468 +0 0.00% 8,200
2022-11-10 2022-11-08 0.957 8,468 +0 0.00% 8,100
2022-11-09 2022-11-07 0.957 8,468 +0 0.00% 8,100
2022-11-08 2022-11-04 0.921 8,468 +0 0.00% 7,800
2022-11-07 2022-11-03 0.874 8,468 +0 0.00% 7,400
2022-11-04 2022-11-02 0.933 8,468 +0 0.00% 7,900
2022-11-03 2022-11-01 0.898 8,468 +0 0.00% 7,600
2022-11-02 2022-10-31 0.862 8,468 +0 0.00% 7,300
2022-11-01 2022-10-28 0.886 8,468 +0 0.00% 7,500
2022-10-31 2022-10-27 0.909 8,468 +0 0.00% 7,700
2022-10-28 2022-10-26 0.898 8,468 +0 0.00% 7,600
2022-10-27 2022-10-25 0.874 8,468 +0 0.00% 7,400
2022-10-26 2022-10-24 0.898 8,468 +0 0.00% 7,600
2022-10-25 2022-10-21 0.968 8,468 +0 0.00% 8,200
2022-10-24 2022-10-20 0.957 8,468 +0 0.00% 8,100
2022-10-21 2022-10-19 0.945 8,468 +0 0.00% 8,000
2022-10-20 2022-10-18 0.968 8,468 +0 0.00% 8,200
2022-10-19 2022-10-17 0.945 8,468 +0 0.00% 8,000
2022-10-18 2022-10-14 0.945 8,468 +0 0.00% 8,000
2022-10-17 2022-10-13 0.921 8,468 +0 0.00% 7,800
2022-10-14 2022-10-12 0.933 8,468 +0 0.00% 7,900
2022-10-13 2022-10-11 0.945 8,468 +0 0.00% 8,000
2022-10-12 2022-10-10 0.957 8,468 +0 0.00% 8,100
2022-10-11 2022-10-07 0.980 8,468 +0 0.00% 8,300
2022-10-10 2022-10-06 0.992 8,468 +0 0.00% 8,400
2022-10-07 2022-10-05 1.004 8,468 +0 0.00% 8,500
2022-10-06 2022-10-03 0.945 8,468 +0 0.00% 8,000
2022-10-05 2022-09-30 1.027 8,468 +0 0.00% 8,700
2022-10-03 2022-09-29 0.992 8,468 +0 0.00% 8,400
2022-09-30 2022-09-28 1.039 8,468 +0 0.00% 8,800
2022-09-29 2022-09-27 1.098 8,468 +0 0.00% 9,300
2022-09-28 2022-09-26 1.098 8,468 +0 0.00% 9,300
2022-09-27 2022-09-23 1.110 8,468 +0 0.00% 9,400
2022-09-26 2022-09-22 1.110 8,468 +0 0.00% 9,400
2022-09-23 2022-09-21 1.122 8,468 +0 0.00% 9,500
2022-09-22 2022-09-20 1.157 8,468 +0 0.00% 9,800
2022-09-21 2022-09-19 1.157 8,468 +0 0.00% 9,800
2022-09-20 2022-09-16 1.169 8,468 +0 0.00% 9,900
2022-09-19 2022-09-15 1.193 8,468 +0 0.00% 10,100
2022-09-16 2022-09-14 1.205 8,468 +0 0.00% 10,200
2022-09-15 2022-09-13 1.216 8,468 +0 0.00% 10,300
2022-09-14 2022-09-09 1.216 8,468 +0 0.00% 10,300
2022-09-13 2022-09-08 1.169 8,468 +0 0.00% 9,900
2022-09-09 2022-09-07 1.216 8,468 +0 0.00% 10,300
2022-09-08 2022-09-06 1.240 8,468 +0 0.00% 10,500
2022-09-07 2022-09-05 1.228 8,468 +0 0.00% 10,400
2022-09-06 2022-09-02 1.264 8,468 +0 0.00% 10,700
2022-09-05 2022-09-01 1.287 8,468 +0 0.00% 10,900
2022-09-02 2022-08-31 1.275 8,468 +0 0.00% 10,800
2022-09-01 2022-08-30 1.299 8,468 +0 0.00% 11,000
2022-08-31 2022-08-29 1.299 8,468 +0 0.00% 11,000
2022-08-30 2022-08-26 1.299 8,468 +0 0.00% 11,000
2022-08-29 2022-08-25 1.311 8,468 +0 0.00% 11,100
2022-08-26 2022-08-24 1.287 8,468 +0 0.00% 10,900
2022-08-25 2022-08-23 1.311 8,468 +0 0.00% 11,100
2022-08-24 2022-08-22 1.287 8,468 +0 0.00% 10,900
2022-08-23 2022-08-19 1.275 8,468 +0 0.00% 10,800
2022-08-22 2022-08-18 1.252 8,468 +0 0.00% 10,600
2022-08-19 2022-08-17 1.287 8,468 +0 0.00% 10,900
2022-08-18 2022-08-16 1.264 8,468 +0 0.00% 10,700
2022-08-17 2022-08-15 1.252 8,468 +0 0.00% 10,600
2022-08-16 2022-08-12 1.275 8,468 +0 0.00% 10,800
2022-08-15 2022-08-11 1.275 8,468 +0 0.00% 10,800
2022-08-12 2022-08-10 1.240 8,468 +0 0.00% 10,500
2022-08-11 2022-08-09 1.275 8,468 +0 0.00% 10,800
2022-08-10 2022-08-08 1.240 8,468 +0 0.00% 10,500
2022-08-09 2022-08-05 1.252 8,468 +0 0.00% 10,600
2022-08-08 2022-08-04 1.228 8,468 +0 0.00% 10,400
2022-08-05 2022-08-03 1.228 8,468 +0 0.00% 10,400
2022-08-04 2022-08-02 1.240 8,468 +0 0.00% 10,500
2022-08-03 2022-08-01 1.264 8,468 +0 0.00% 10,700
2022-08-02 2022-07-29 1.275 8,468 +0 0.00% 10,800
2022-08-01 2022-07-28 1.311 8,468 +0 0.00% 11,100
2022-07-29 2022-07-27 1.334 8,468 +0 0.00% 11,300
2022-07-28 2022-07-26 1.346 8,468 +0 0.00% 11,400
2022-07-27 2022-07-25 1.394 8,468 +0 0.00% 11,800
2022-07-26 2022-07-22 1.405 8,468 +0 0.00% 11,900
2022-07-25 2022-07-21 1.394 8,468 +0 0.00% 11,800
2022-07-22 2022-07-20 1.394 8,468 +0 0.00% 11,800
2022-07-21 2022-07-19 1.405 8,468 +0 0.00% 11,900
2022-07-20 2022-07-18 1.394 8,468 +0 0.00% 11,800
2022-07-19 2022-07-15 1.358 8,468 +0 0.00% 11,500
2022-07-18 2022-07-14 1.405 8,468 +0 0.00% 11,900
2022-07-15 2022-07-13 1.405 8,468 +0 0.00% 11,900
2022-07-14 2022-07-12 1.394 8,468 +0 0.00% 11,800
2022-07-13 2022-07-11 1.405 8,468 +0 0.00% 11,900
2022-07-12 2022-07-08 1.417 8,468 +0 0.00% 12,000
2022-07-11 2022-07-07 1.405 8,468 +0 0.00% 11,900
2022-07-08 2022-07-06 1.405 8,468 +0 0.00% 11,900
2022-07-07 2022-07-05 1.417 8,468 +0 0.00% 12,000
2022-07-06 2022-07-04 1.441 8,468 +0 0.00% 12,200
2022-07-05 2022-06-30 1.453 8,468 +0 0.00% 12,300
2022-07-04 2022-06-29 1.714 8,468 +0 0.00% 14,513
2022-06-30 2022-06-28 1.740 8,468 +708 0.00% 14,731
2022-06-29 2022-06-27 1.727 7,760 +0 0.00% 13,399
2022-06-28 2022-06-24 1.701 7,760 +0 0.00% 13,199
2022-06-27 2022-06-23 1.701 7,760 +0 0.00% 13,199
2022-06-24 2022-06-22 1.701 7,760 +0 0.00% 13,199
2022-06-23 2022-06-21 1.714 7,760 +0 0.00% 13,299
2022-06-22 2022-06-20 1.701 7,760 +0 0.00% 13,199
2022-06-21 2022-06-17 1.714 7,760 +0 0.00% 13,299
2022-06-20 2022-06-16 1.688 7,760 +0 0.00% 13,099
2022-06-17 2022-06-15 1.714 7,760 +0 0.00% 13,299
2022-06-16 2022-06-14 1.701 7,760 +0 0.00% 13,199
2022-06-15 2022-06-13 1.688 7,760 +0 0.00% 13,099
2022-06-14 2022-06-10 1.714 7,760 +0 0.00% 13,299
2022-06-13 2022-06-09 1.701 7,760 +0 0.00% 13,199
2022-06-10 2022-06-08 1.740 7,760 +0 0.00% 13,499
2022-06-09 2022-06-07 1.714 7,760 +0 0.00% 13,299
2022-06-08 2022-06-06 1.727 7,760 +0 0.00% 13,399
2022-06-07 2022-06-02 1.727 7,760 +0 0.00% 13,399
2022-06-06 2022-06-01 1.740 7,760 +0 0.00% 13,499
2022-06-02 2022-05-31 1.714 7,760 +0 0.00% 13,299
2022-06-01 2022-05-30 1.727 7,760 +0 0.00% 13,399
2022-05-31 2022-05-27 1.701 7,760 +0 0.00% 13,199
2022-05-30 2022-05-26 1.701 7,760 +0 0.00% 13,199
2022-05-27 2022-05-25 1.688 7,760 +0 0.00% 13,099
2022-05-26 2022-05-24 1.649 7,760 +0 0.00% 12,799
2022-05-25 2022-05-23 1.662 7,760 +0 0.00% 12,899
2022-05-24 2022-05-20 1.662 7,760 +0 0.00% 12,899
2022-05-23 2022-05-19 1.649 7,760 +0 0.00% 12,799
2022-05-20 2022-05-18 1.662 7,760 +0 0.00% 12,899
2022-05-19 2022-05-17 1.637 7,760 +0 0.00% 12,699
2022-05-18 2022-05-16 1.624 7,760 +0 0.00% 12,599
2022-05-17 2022-05-13 1.624 7,760 +0 0.00% 12,599
2022-05-16 2022-05-12 1.624 7,760 +0 0.00% 12,599
2022-05-13 2022-05-11 1.649 7,760 +0 0.00% 12,799
2022-05-12 2022-05-10 1.624 7,760 +0 0.00% 12,599
2022-05-11 2022-05-06 1.637 7,760 +0 0.00% 12,699
2022-05-10 2022-05-05 1.675 7,760 +0 0.00% 12,999
2022-05-06 2022-05-04 1.701 7,760 +0 0.00% 13,199
2022-05-05 2022-05-03 1.714 7,760 +0 0.00% 13,299
2022-05-04 2022-04-29 1.714 7,760 +0 0.00% 13,299
2022-05-03 2022-04-28 1.688 7,760 +0 0.00% 13,099
2022-04-29 2022-04-27 1.649 7,760 +0 0.00% 12,799
2022-04-28 2022-04-26 1.662 7,760 +0 0.00% 12,899
2022-04-27 2022-04-25 1.675 7,760 +0 0.00% 12,999
2022-04-26 2022-04-22 1.714 7,760 +0 0.00% 13,299
2022-04-25 2022-04-21 1.714 7,760 +0 0.00% 13,299
2022-04-22 2022-04-20 1.727 7,760 +0 0.00% 13,399
2022-04-21 2022-04-19 1.752 7,760 +0 0.00% 13,599
2022-04-20 2022-04-14 1.740 7,760 +0 0.00% 13,499
2022-04-19 2022-04-13 1.701 7,760 +0 0.00% 13,199
2022-04-14 2022-04-12 1.701 7,760 +0 0.00% 13,199
2022-04-13 2022-04-11 1.714 7,760 +0 0.00% 13,299
2022-04-12 2022-04-08 1.740 7,760 +0 0.00% 13,499
2022-04-11 2022-04-07 1.701 7,760 +0 0.00% 13,199
2022-04-08 2022-04-06 1.765 7,760 +0 0.00% 13,699
2022-04-07 2022-04-04 1.740 7,760 +0 0.00% 13,499
2022-04-06 2022-04-01 1.701 7,760 +0 0.00% 13,199
2022-04-04 2022-03-31 1.727 7,760 +0 0.00% 13,399
2022-04-01 2022-03-30 1.778 7,760 +0 0.00% 13,799
2022-03-31 2022-03-29 1.856 7,760 +0 0.00% 14,399
2022-03-30 2022-03-28 1.881 7,760 +0 0.00% 14,599
2022-03-29 2022-03-25 1.830 7,760 +0 0.00% 14,199
2022-03-28 2022-03-24 1.817 7,760 +0 0.00% 14,099
2022-03-25 2022-03-23 1.817 7,760 +0 0.00% 14,099
2022-03-24 2022-03-22 1.804 7,760 +0 0.00% 13,999
2022-03-23 2022-03-21 1.791 7,760 +0 0.00% 13,899
2022-03-22 2022-03-18 1.817 7,760 +0 0.00% 14,099
2022-03-21 2022-03-17 1.804 7,760 +0 0.00% 13,999
2022-03-18 2022-03-16 1.688 7,760 +0 0.00% 13,099
2022-03-17 2022-03-15 1.611 7,760 +0 0.00% 12,499
2022-03-16 2022-03-14 1.688 7,760 +0 0.00% 13,099
2022-03-15 2022-03-11 1.727 7,760 +0 0.00% 13,399
2022-03-14 2022-03-10 1.752 7,760 +0 0.00% 13,599
2022-03-11 2022-03-09 1.714 7,760 +0 0.00% 13,299
2022-03-10 2022-03-08 1.752 7,760 +0 0.00% 13,599
2022-03-09 2022-03-07 1.765 7,760 +0 0.00% 13,699
2022-03-08 2022-03-04 1.843 7,760 +0 0.00% 14,299
2022-03-07 2022-03-03 1.881 7,760 +0 0.00% 14,599
2022-03-04 2022-03-02 1.817 7,760 +0 0.00% 14,099
2022-03-03 2022-03-01 1.843 7,760 +0 0.00% 14,299
2022-03-02 2022-02-28 1.817 7,760 +0 0.00% 14,099
2022-03-01 2022-02-25 1.817 7,760 +0 0.00% 14,099
2022-02-28 2022-02-24 1.817 7,760 +0 0.00% 14,099
2022-02-25 2022-02-23 1.894 7,760 +0 0.00% 14,699
2022-02-24 2022-02-22 1.894 7,760 +0 0.00% 14,699
2022-02-23 2022-02-21 1.920 7,760 +0 0.00% 14,899
2022-02-22 2022-02-18 1.933 7,760 +0 0.00% 14,999
2022-02-21 2022-02-17 1.907 7,760 +0 0.00% 14,799
2022-02-18 2022-02-16 1.894 7,760 +0 0.00% 14,699
2022-02-17 2022-02-15 1.868 7,760 +0 0.00% 14,499
2022-02-16 2022-02-14 1.881 7,760 +0 0.00% 14,599
2022-02-15 2022-02-11 1.907 7,760 +0 0.00% 14,799
2022-02-14 2022-02-10 1.920 7,760 +0 0.00% 14,899
2022-02-11 2022-02-09 1.907 7,760 +0 0.00% 14,799
2022-02-10 2022-02-08 1.907 7,760 +0 0.00% 14,799
2022-02-09 2022-02-07 1.856 7,760 +0 0.00% 14,399
2022-02-08 2022-02-04 1.868 7,760 +0 0.00% 14,499
2022-02-07 2022-01-31 1.830 7,760 +0 0.00% 14,199
2022-02-04 2022-01-27 1.804 7,760 +0 0.00% 13,999
2022-01-28 2022-01-26 1.817 7,760 +0 0.00% 14,099
2022-01-27 2022-01-25 1.817 7,760 +0 0.00% 14,099
2022-01-26 2022-01-24 1.856 7,760 +0 0.00% 14,399
2022-01-25 2022-01-21 1.856 7,760 +0 0.00% 14,399
2022-01-24 2022-01-20 1.856 7,760 +0 0.00% 14,399
2022-01-21 2022-01-19 1.856 7,760 +0 0.00% 14,399
2022-01-20 2022-01-18 1.817 7,760 +0 0.00% 14,099
2022-01-19 2022-01-17 1.765 7,760 +0 0.00% 13,699
2022-01-18 2022-01-14 1.765 7,760 +0 0.00% 13,699
2022-01-17 2022-01-13 1.959 7,760 +0 0.00% 15,199
2022-01-14 2022-01-12 1.933 7,760 +0 0.00% 14,999
2022-01-13 2022-01-11 1.920 7,760 +0 0.00% 14,899
2022-01-12 2022-01-10 1.894 7,760 +0 0.00% 14,699
2022-01-11 2022-01-07 1.881 7,760 +0 0.00% 14,599
2022-01-10 2022-01-06 1.843 7,760 +0 0.00% 14,299
2022-01-07 2022-01-05 1.830 7,760 +0 0.00% 14,199
2022-01-06 2022-01-04 1.881 7,760 +0 0.00% 14,599
2022-01-05 2022-01-03 1.920 7,760 +0 0.00% 14,899
2022-01-04 2021-12-31 1.830 7,760 +0 0.00% 14,199
2022-01-03 2021-12-29 1.804 7,760 +0 0.00% 13,999
2021-12-30 2021-12-28 1.868 7,760 +0 0.00% 14,499
2021-12-29 2021-12-24 1.675 7,760 +0 0.00% 12,999
2021-12-28 2021-12-22 1.637 7,760 +0 0.00% 12,699
2021-12-23 2021-12-21 1.649 7,760 +0 0.00% 12,799
2021-12-22 2021-12-20 1.637 7,760 +0 0.00% 12,699
2021-12-21 2021-12-17 1.662 7,760 +0 0.00% 12,899
2021-12-20 2021-12-16 1.662 7,760 +0 0.00% 12,899
2021-12-17 2021-12-15 1.688 7,760 +0 0.00% 13,099
2021-12-16 2021-12-14 1.662 7,760 +0 0.00% 12,899
2021-12-15 2021-12-13 1.675 7,760 +0 0.00% 12,999
2021-12-14 2021-12-10 1.714 7,760 +0 0.00% 13,299
2021-12-13 2021-12-09 1.714 7,760 +0 0.00% 13,299
2021-12-10 2021-12-08 1.675 7,760 +0 0.00% 12,999
2021-12-09 2021-12-07 1.675 7,760 +0 0.00% 12,999
2021-12-08 2021-12-06 1.662 7,760 +0 0.00% 12,899
2021-12-07 2021-12-03 1.662 7,760 +0 0.00% 12,899
2021-12-06 2021-12-02 1.637 7,760 +0 0.00% 12,699
2021-12-03 2021-12-01 1.624 7,760 +0 0.00% 12,599
2021-12-02 2021-11-30 1.611 7,760 +0 0.00% 12,499
2021-12-01 2021-11-29 1.598 7,760 +0 0.00% 12,399
2021-11-30 2021-11-26 1.611 7,760 +0 0.00% 12,499
2021-11-29 2021-11-25 1.637 7,760 +0 0.00% 12,699
2021-11-26 2021-11-24 1.649 7,760 +0 0.00% 12,799
2021-11-25 2021-11-23 1.662 7,760 +0 0.00% 12,899
2021-11-24 2021-11-22 1.624 7,760 +0 0.00% 12,599
2021-11-23 2021-11-19 1.637 7,760 +0 0.00% 12,699
2021-11-22 2021-11-18 1.637 7,760 +0 0.00% 12,699
2021-11-19 2021-11-17 1.649 7,760 +0 0.00% 12,799
2021-11-18 2021-11-16 1.649 7,760 +0 0.00% 12,799
2021-11-17 2021-11-15 1.637 7,760 +0 0.00% 12,699
2021-11-16 2021-11-12 1.662 7,760 +0 0.00% 12,899
2021-11-15 2021-11-11 1.662 7,760 +0 0.00% 12,899
2021-11-12 2021-11-10 1.611 7,760 +0 0.00% 12,499
2021-11-11 2021-11-09 1.637 7,760 +0 0.00% 12,699
2021-11-10 2021-11-08 1.637 7,760 +0 0.00% 12,699
2021-11-09 2021-11-05 1.624 7,760 +0 0.00% 12,599
2021-11-08 2021-11-04 1.624 7,760 +0 0.00% 12,599
2021-11-05 2021-11-03 1.624 7,760 +0 0.00% 12,599
2021-11-04 2021-11-02 1.637 7,760 +0 0.00% 12,699
2021-11-03 2021-11-01 1.675 7,760 +0 0.00% 12,999
2021-11-02 2021-10-29 1.675 7,760 +0 0.00% 12,999
2021-11-01 2021-10-28 1.649 7,760 +0 0.00% 12,799
2021-10-29 2021-10-27 1.688 7,760 +0 0.00% 13,099
2021-10-28 2021-10-26 1.688 7,760 +0 0.00% 13,099
2021-10-27 2021-10-25 1.714 7,760 +0 0.00% 13,299
2021-10-26 2021-10-22 1.727 7,760 +0 0.00% 13,399
2021-10-25 2021-10-21 1.714 7,760 +0 0.00% 13,299
2021-10-22 2021-10-20 1.701 7,760 +0 0.00% 13,199
2021-10-21 2021-10-19 1.701 7,760 +0 0.00% 13,199
2021-10-20 2021-10-18 1.701 7,760 +0 0.00% 13,199
2021-10-19 2021-10-15 1.701 7,760 +0 0.00% 13,199
2021-10-18 2021-10-12 1.701 7,760 +0 0.00% 13,199
2021-10-15 2021-10-11 1.727 7,760 +0 0.00% 13,399
2021-10-12 2021-10-08 1.752 7,760 +0 0.00% 13,599
2021-10-11 2021-10-07 1.740 7,760 +0 0.00% 13,499
2021-10-08 2021-10-06 1.714 7,760 +0 0.00% 13,299
2021-10-07 2021-10-05 1.701 7,760 +0 0.00% 13,199
2021-10-06 2021-10-04 1.714 7,760 +0 0.00% 13,299
2021-10-05 2021-09-30 1.701 7,760 +0 0.00% 13,199
2021-10-04 2021-09-29 1.688 7,760 +0 0.00% 13,099
2021-09-30 2021-09-28 1.701 7,760 +0 0.00% 13,199
2021-09-29 2021-09-27 1.701 7,760 +0 0.00% 13,199
2021-09-28 2021-09-24 1.714 7,760 +0 0.00% 13,299
2021-09-27 2021-09-23 1.727 7,760 +0 0.00% 13,399
2021-09-24 2021-09-21 1.688 7,760 +0 0.00% 13,099
2021-09-23 2021-09-20 1.675 7,760 +0 0.00% 12,999
2021-09-21 2021-09-17 1.714 7,760 +0 0.00% 13,299
2021-09-20 2021-09-16 1.791 7,760 +0 0.00% 13,899
2021-09-17 2021-09-15 1.856 7,760 +0 0.00% 14,399
2021-09-16 2021-09-14 1.868 7,760 +0 0.00% 14,499
2021-09-15 2021-09-13 1.946 7,760 +0 0.00% 15,099
2021-09-14 2021-09-10 1.894 7,760 +0 0.00% 14,699
2021-09-13 2021-09-09 1.856 7,760 +0 0.00% 14,399
2021-09-10 2021-09-08 1.868 7,760 +0 0.00% 14,499
2021-09-09 2021-09-07 1.830 7,760 +0 0.00% 14,199
2021-09-08 2021-09-06 1.856 7,760 +0 0.00% 14,399
2021-09-07 2021-09-03 1.856 7,760 +0 0.00% 14,399
2021-09-06 2021-09-02 1.843 7,760 +0 0.00% 14,299
2021-09-03 2021-09-01 1.817 7,760 +0 0.00% 14,099
2021-09-02 2021-08-31 1.778 7,760 +0 0.00% 13,799
2021-09-01 2021-08-30 1.765 7,760 +0 0.00% 13,699
2021-08-31 2021-08-27 1.817 7,760 +0 0.00% 14,099
2021-08-30 2021-08-26 1.830 7,760 +0 0.00% 14,199
2021-08-27 2021-08-25 1.830 7,760 +0 0.00% 14,199
2021-08-26 2021-08-24 1.830 7,760 +0 0.00% 14,199
2021-08-25 2021-08-23 1.765 7,760 +0 0.00% 13,699
2021-08-24 2021-08-20 1.778 7,760 +0 0.00% 13,799
2021-08-23 2021-08-19 1.791 7,760 +0 0.00% 13,899
2021-08-20 2021-08-18 1.817 7,760 +0 0.00% 14,099
2021-08-19 2021-08-17 1.817 7,760 +0 0.00% 14,099
2021-08-18 2021-08-16 1.868 7,760 +0 0.00% 14,499
2021-08-17 2021-08-13 1.856 7,760 +0 0.00% 14,399
2021-08-16 2021-08-12 1.868 7,760 +0 0.00% 14,499
2021-08-13 2021-08-11 1.881 7,760 +0 0.00% 14,599
2021-08-12 2021-08-10 1.856 7,760 +0 0.00% 14,399
2021-08-11 2021-08-09 1.817 7,760 +0 0.00% 14,099
2021-08-10 2021-08-06 1.791 7,760 +0 0.00% 13,899
2021-08-09 2021-08-05 1.791 7,760 +0 0.00% 13,899
2021-08-06 2021-08-04 1.817 7,760 +0 0.00% 14,099
2021-08-05 2021-08-03 1.791 7,760 +0 0.00% 13,899
2021-08-04 2021-08-02 1.778 7,760 +0 0.00% 13,799
2021-08-03 2021-07-30 1.701 7,760 +0 0.00% 13,199
2021-08-02 2021-07-29 1.714 7,760 +0 0.00% 13,299
2021-07-30 2021-07-28 1.701 7,760 +0 0.00% 13,199
2021-07-29 2021-07-27 1.701 7,760 +0 0.00% 13,199
2021-07-28 2021-07-26 1.765 7,760 +0 0.00% 13,699
2021-07-27 2021-07-23 1.791 7,760 +0 0.00% 13,899
2021-07-26 2021-07-22 1.791 7,760 +0 0.00% 13,899
2021-07-23 2021-07-21 1.791 7,760 +0 0.00% 13,899
2021-07-22 2021-07-20 1.791 7,760 +0 0.00% 13,899
2021-07-21 2021-07-19 1.817 7,760 +0 0.00% 14,099
2021-07-20 2021-07-16 1.894 7,760 +0 0.00% 14,699
2021-07-19 2021-07-15 1.868 7,760 +0 0.00% 14,499
2021-07-16 2021-07-14 1.868 7,760 +0 0.00% 14,499
2021-07-15 2021-07-13 1.920 7,760 +0 0.00% 14,899
2021-07-14 2021-07-12 1.907 7,760 +0 0.00% 14,799
2021-07-13 2021-07-09 1.881 7,760 +0 0.00% 14,599
2021-07-12 2021-07-08 1.907 7,760 +0 0.00% 14,799
2021-07-09 2021-07-07 1.881 7,760 +0 0.00% 14,599
2021-07-08 2021-07-06 1.894 7,760 +0 0.00% 14,699
2021-07-07 2021-07-05 1.868 7,760 +0 0.00% 14,499
2021-07-06 2021-07-02 1.881 7,760 +0 0.00% 14,599
2021-07-05 2021-06-30 1.907 7,760 +0 0.00% 14,799
2021-07-02 2021-06-29 1.920 7,760 +0 0.00% 14,899
2021-06-30 2021-06-28 2.236 7,760 +0 0.00% 17,355
2021-06-29 2021-06-25 2.236 7,760 +606 0.00% 17,355
2021-06-28 2021-06-24 2.236 7,154 +0 0.00% 15,999
2021-06-25 2021-06-23 2.222 7,154 +0 0.00% 15,899
2021-06-24 2021-06-22 2.194 7,154 +0 0.00% 15,699
2021-06-23 2021-06-21 2.222 7,154 +0 0.00% 15,899
2021-06-22 2021-06-18 2.264 7,154 +0 0.00% 16,199
2021-06-21 2021-06-17 2.236 7,154 +0 0.00% 15,999
2021-06-18 2021-06-16 2.222 7,154 +0 0.00% 15,899
2021-06-17 2021-06-15 2.250 7,154 +0 0.00% 16,099
2021-06-16 2021-06-11 2.292 7,154 +0 0.00% 16,399
2021-06-15 2021-06-10 2.292 7,154 +0 0.00% 16,399
2021-06-11 2021-06-09 2.306 7,154 +0 0.00% 16,499
2021-06-10 2021-06-08 2.278 7,154 +0 0.00% 16,299
2021-06-09 2021-06-07 2.292 7,154 +0 0.00% 16,399
2021-06-08 2021-06-04 2.306 7,154 +0 0.00% 16,499
2021-06-07 2021-06-03 2.278 7,154 +0 0.00% 16,299
2021-06-04 2021-06-02 2.306 7,154 +0 0.00% 16,499
2021-06-03 2021-06-01 2.278 7,154 +0 0.00% 16,299
2021-06-02 2021-05-31 2.320 7,154 +0 0.00% 16,599
2021-06-01 2021-05-28 2.320 7,154 +0 0.00% 16,599
2021-05-31 2021-05-27 2.320 7,154 +0 0.00% 16,599
2021-05-28 2021-05-26 2.292 7,154 +0 0.00% 16,399
2021-05-27 2021-05-25 2.320 7,154 +0 0.00% 16,599
2021-05-26 2021-05-24 2.264 7,154 +0 0.00% 16,199
2021-05-25 2021-05-21 2.264 7,154 +0 0.00% 16,199
2021-05-24 2021-05-20 2.250 7,154 +0 0.00% 16,099
2021-05-21 2021-05-18 2.278 7,154 +0 0.00% 16,299
2021-05-20 2021-05-17 2.278 7,154 +0 0.00% 16,299
2021-05-18 2021-05-14 2.236 7,154 +0 0.00% 15,999
2021-05-17 2021-05-13 2.208 7,154 +0 0.00% 15,799
2021-05-14 2021-05-12 2.236 7,154 +0 0.00% 15,999
2021-05-13 2021-05-11 2.250 7,154 +0 0.00% 16,099
2021-05-12 2021-05-10 2.250 7,154 +0 0.00% 16,099
2021-05-11 2021-05-07 2.167 7,154 +0 0.00% 15,499
2021-05-10 2021-05-06 2.125 7,154 +0 0.00% 15,199
2021-05-07 2021-05-05 2.139 7,154 +0 0.00% 15,299
2021-05-06 2021-05-04 2.125 7,154 +0 0.00% 15,199
2021-05-05 2021-05-03 2.139 7,154 +0 0.00% 15,299
2021-05-04 2021-04-30 2.139 7,154 +0 0.00% 15,299
2021-05-03 2021-04-29 2.167 7,154 +0 0.00% 15,499
2021-04-30 2021-04-28 2.153 7,154 +0 0.00% 15,399
2021-04-29 2021-04-27 2.139 7,154 +0 0.00% 15,299
2021-04-28 2021-04-26 2.153 7,154 +0 0.00% 15,399
2021-04-27 2021-04-23 2.167 7,154 +0 0.00% 15,499
2021-04-26 2021-04-22 2.181 7,154 +0 0.00% 15,599
2021-04-23 2021-04-21 2.194 7,154 +0 0.00% 15,699
2021-04-22 2021-04-20 2.236 7,154 +0 0.00% 15,999
2021-04-21 2021-04-19 2.236 7,154 +0 0.00% 15,999
2021-04-20 2021-04-16 2.222 7,154 +0 0.00% 15,899
2021-04-19 2021-04-15 2.167 7,154 +0 0.00% 15,499
2021-04-16 2021-04-14 2.222 7,154 +0 0.00% 15,899
2021-04-15 2021-04-13 2.194 7,154 +0 0.00% 15,699
2021-04-14 2021-04-12 2.208 7,154 +0 0.00% 15,799
2021-04-13 2021-04-09 2.222 7,154 +0 0.00% 15,899
2021-04-12 2021-04-08 2.222 7,154 +0 0.00% 15,899
2021-04-09 2021-04-07 2.236 7,154 +0 0.00% 15,999
2021-04-08 2021-04-01 2.292 7,154 +0 0.00% 16,399
2021-04-07 2021-03-31 2.264 7,154 +0 0.00% 16,199
2021-04-01 2021-03-30 2.278 7,154 +0 0.00% 16,299
2021-03-31 2021-03-29 2.250 7,154 +0 0.00% 16,099
2021-03-30 2021-03-26 2.194 7,154 +0 0.00% 15,699
2021-03-29 2021-03-25 2.208 7,154 +0 0.00% 15,799
2021-03-26 2021-03-24 2.194 7,154 +0 0.00% 15,699
2021-03-25 2021-03-23 2.222 7,154 +0 0.00% 15,899
2021-03-24 2021-03-22 2.236 7,154 +0 0.00% 15,999
2021-03-23 2021-03-19 2.264 7,154 +0 0.00% 16,199
2021-03-22 2021-03-18 2.264 7,154 +0 0.00% 16,199
2021-03-19 2021-03-17 2.278 7,154 +0 0.00% 16,299
2021-03-18 2021-03-16 2.236 7,154 +0 0.00% 15,999
2021-03-17 2021-03-15 2.222 7,154 +0 0.00% 15,899
2021-03-16 2021-03-12 2.208 7,154 +0 0.00% 15,799
2021-03-15 2021-03-11 2.208 7,154 +0 0.00% 15,799
2021-03-12 2021-03-10 2.208 7,154 +0 0.00% 15,799
2021-03-11 2021-03-09 2.167 7,154 +0 0.00% 15,499
2021-03-10 2021-03-08 2.125 7,154 +0 0.00% 15,199
2021-03-09 2021-03-05 2.139 7,154 +0 0.00% 15,299
2021-03-08 2021-03-04 2.153 7,154 +0 0.00% 15,399
2021-03-05 2021-03-03 2.194 7,154 +0 0.00% 15,699
2021-03-04 2021-03-02 2.139 7,154 +0 0.00% 15,299
2021-03-03 2021-03-01 2.167 7,154 +0 0.00% 15,499
2021-03-02 2021-02-26 2.153 7,154 +0 0.00% 15,399
2021-03-01 2021-02-25 2.194 7,154 +0 0.00% 15,699
2021-02-26 2021-02-24 2.153 7,154 +0 0.00% 15,399
2021-02-25 2021-02-23 2.194 7,154 +0 0.00% 15,699
2021-02-24 2021-02-22 2.153 7,154 +0 0.00% 15,399
2021-02-23 2021-02-19 2.139 7,154 +0 0.00% 15,299
2021-02-22 2021-02-18 2.125 7,154 +0 0.00% 15,199
2021-02-19 2021-02-17 2.194 7,154 +0 0.00% 15,699
2021-02-18 2021-02-16 2.153 7,154 +0 0.00% 15,399
2021-02-17 2021-02-11 2.097 7,154 +0 0.00% 14,999
2021-02-16 2021-02-09 2.055 7,154 +0 0.00% 14,699
2021-02-10 2021-02-08 2.055 7,154 +0 0.00% 14,699
2021-02-09 2021-02-05 2.083 7,154 +0 0.00% 14,899
2021-02-08 2021-02-04 2.069 7,154 +0 0.00% 14,799
2021-02-05 2021-02-03 2.083 7,154 +0 0.00% 14,899
2021-02-04 2021-02-02 2.097 7,154 +0 0.00% 14,999
2021-02-03 2021-02-01 2.069 7,154 +0 0.00% 14,799
2021-02-02 2021-01-29 2.055 7,154 +0 0.00% 14,699
2021-02-01 2021-01-28 2.111 7,154 +0 0.00% 15,099
2021-01-29 2021-01-27 2.153 7,154 +0 0.00% 15,399
2021-01-28 2021-01-26 2.139 7,154 +0 0.00% 15,299
2021-01-27 2021-01-25 2.167 7,154 +0 0.00% 15,499
2021-01-26 2021-01-22 2.153 7,154 +0 0.00% 15,399
2021-01-25 2021-01-21 2.250 7,154 +0 0.00% 16,099
2021-01-22 2021-01-20 2.278 7,154 +0 0.00% 16,299
2021-01-21 2021-01-19 2.264 7,154 +0 0.00% 16,199
2021-01-20 2021-01-18 2.194 7,154 +0 0.00% 15,699
2021-01-19 2021-01-15 2.125 7,154 +0 0.00% 15,199
2021-01-18 2021-01-14 2.125 7,154 +0 0.00% 15,199
2021-01-15 2021-01-13 2.153 7,154 +0 0.00% 15,399
2021-01-14 2021-01-12 2.139 7,154 +0 0.00% 15,299
2021-01-13 2021-01-11 2.111 7,154 +0 0.00% 15,099
2021-01-12 2021-01-08 2.111 7,154 +0 0.00% 15,099
2021-01-11 2021-01-07 2.097 7,154 +0 0.00% 14,999
2021-01-08 2021-01-06 2.069 7,154 +0 0.00% 14,799
2021-01-07 2021-01-05 2.041 7,154 +0 0.00% 14,599
2021-01-06 2021-01-04 2.027 7,154 +0 0.00% 14,499
2021-01-05 2020-12-31 2.055 7,154 +0 0.00% 14,699
2021-01-04 2020-12-29 1.999 7,154 +0 0.00% 14,299
2020-12-30 2020-12-28 1.985 7,154 +0 0.00% 14,199
2020-12-29 2020-12-24 1.985 7,154 +0 0.00% 14,199
2020-12-28 2020-12-22 1.999 7,154 +0 0.00% 14,299
2020-12-23 2020-12-21 2.013 7,154 +0 0.00% 14,399
2020-12-22 2020-12-18 2.027 7,154 +0 0.00% 14,499
2020-12-21 2020-12-17 2.027 7,154 +0 0.00% 14,499
2020-12-18 2020-12-16 2.041 7,154 +0 0.00% 14,599
2020-12-17 2020-12-15 2.041 7,154 +0 0.00% 14,599
2020-12-16 2020-12-14 2.041 7,154 +0 0.00% 14,599
2020-12-15 2020-12-11 2.041 7,154 +0 0.00% 14,599
2020-12-14 2020-12-10 2.069 7,154 +0 0.00% 14,799
2020-12-11 2020-12-09 2.111 7,154 +0 0.00% 15,099
2020-12-10 2020-12-08 2.111 7,154 +0 0.00% 15,099
2020-12-09 2020-12-07 2.125 7,154 +0 0.00% 15,199
2020-12-08 2020-12-04 2.097 7,154 +0 0.00% 14,999
2020-12-07 2020-12-03 2.139 7,154 +0 0.00% 15,299
2020-12-04 2020-12-02 2.139 7,154 +0 0.00% 15,299
2020-12-03 2020-12-01 2.153 7,154 +0 0.00% 15,399
2020-12-02 2020-11-30 2.111 7,154 +0 0.00% 15,099
2020-12-01 2020-11-27 2.125 7,154 +0 0.00% 15,199
2020-11-30 2020-11-26 2.111 7,154 +0 0.00% 15,099
2020-11-27 2020-11-25 2.097 7,154 +0 0.00% 14,999
2020-11-26 2020-11-24 2.097 7,154 +0 0.00% 14,999
2020-11-25 2020-11-23 2.083 7,154 +0 0.00% 14,899
2020-11-24 2020-11-20 2.083 7,154 +0 0.00% 14,899
2020-11-23 2020-11-19 2.125 7,154 +0 0.00% 15,199
2020-11-20 2020-11-18 2.153 7,154 +0 0.00% 15,399
2020-11-19 2020-11-17 2.167 7,154 +0 0.00% 15,499
2020-11-18 2020-11-16 2.167 7,154 +0 0.00% 15,499
2020-11-17 2020-11-13 2.167 7,154 +0 0.00% 15,499
2020-11-16 2020-11-12 2.236 7,154 +0 0.00% 15,999
2020-11-13 2020-11-11 2.264 7,154 +0 0.00% 16,199
2020-11-12 2020-11-10 2.139 7,154 +0 0.00% 15,299
2020-11-11 2020-11-09 2.139 7,154 +0 0.00% 15,299
2020-11-10 2020-11-06 2.139 7,154 +0 0.00% 15,299
2020-11-09 2020-11-05 2.125 7,154 +0 0.00% 15,199
2020-11-06 2020-11-04 2.083 7,154 +0 0.00% 14,899
2020-11-05 2020-11-03 2.097 7,154 +0 0.00% 14,999
2020-11-04 2020-11-02 2.069 7,154 +0 0.00% 14,799
2020-11-03 2020-10-30 2.027 7,154 +0 0.00% 14,499
2020-11-02 2020-10-29 2.041 7,154 +0 0.00% 14,599
2020-10-30 2020-10-28 2.069 7,154 +0 0.00% 14,799
2020-10-29 2020-10-27 2.083 7,154 +0 0.00% 14,899
2020-10-28 2020-10-23 2.139 7,154 +0 0.00% 15,299
2020-10-27 2020-10-22 2.097 7,154 +0 0.00% 14,999
2020-10-23 2020-10-21 2.111 7,154 +0 0.00% 15,099
2020-10-22 2020-10-20 2.097 7,154 +0 0.00% 14,999
2020-10-21 2020-10-19 2.097 7,154 +0 0.00% 14,999
2020-10-20 2020-10-16 2.111 7,154 +0 0.00% 15,099
2020-10-19 2020-10-15 2.041 7,154 +0 0.00% 14,599
2020-10-16 2020-10-14 2.055 7,154 +0 0.00% 14,699
2020-10-15 2020-10-12 2.069 7,154 +0 0.00% 14,799
2020-10-14 2020-10-09 2.069 7,154 +0 0.00% 14,799
2020-10-12 2020-10-08 2.083 7,154 +0 0.00% 14,899
2020-10-09 2020-10-07 2.013 7,154 +0 0.00% 14,399
2020-10-08 2020-10-06 2.013 7,154 +0 0.00% 14,399
2020-10-07 2020-10-05 1.999 7,154 +0 0.00% 14,299
2020-10-06 2020-09-30 2.027 7,154 +0 0.00% 14,499
2020-10-05 2020-09-29 2.013 7,154 +0 0.00% 14,399
2020-09-30 2020-09-28 2.041 7,154 +0 0.00% 14,599
2020-09-29 2020-09-25 1.999 7,154 +0 0.00% 14,299
2020-09-28 2020-09-24 1.999 7,154 +0 0.00% 14,299
2020-09-25 2020-09-23 2.013 7,154 +0 0.00% 14,399
2020-09-24 2020-09-22 2.027 7,154 +0 0.00% 14,499
2020-09-23 2020-09-21 2.041 7,154 +0 0.00% 14,599
2020-09-22 2020-09-18 2.097 7,154 +0 0.00% 14,999
2020-09-21 2020-09-17 2.055 7,154 +0 0.00% 14,699
2020-09-18 2020-09-16 2.055 7,154 +0 0.00% 14,699
2020-09-17 2020-09-15 2.041 7,154 +0 0.00% 14,599
2020-09-16 2020-09-14 2.041 7,154 +0 0.00% 14,599
2020-09-15 2020-09-11 2.055 7,154 +0 0.00% 14,699
2020-09-14 2020-09-10 2.041 7,154 +0 0.00% 14,599
2020-09-11 2020-09-09 2.069 7,154 +0 0.00% 14,799
2020-09-10 2020-09-08 2.097 7,154 +0 0.00% 14,999
2020-09-09 2020-09-07 2.097 7,154 +0 0.00% 14,999
2020-09-08 2020-09-04 2.097 7,154 +0 0.00% 14,999
2020-09-07 2020-09-03 2.111 7,154 +0 0.00% 15,099
2020-09-04 2020-09-02 2.097 7,154 +0 0.00% 14,999
2020-09-03 2020-09-01 2.097 7,154 +0 0.00% 14,999
2020-09-02 2020-08-31 2.069 7,154 +0 0.00% 14,799
2020-09-01 2020-08-28 2.139 7,154 +0 0.00% 15,299
2020-08-31 2020-08-27 2.181 7,154 +0 0.00% 15,599
2020-08-28 2020-08-26 2.167 7,154 +0 0.00% 15,499
2020-08-27 2020-08-25 2.181 7,154 +0 0.00% 15,599
2020-08-26 2020-08-24 2.194 7,154 +0 0.00% 15,699
2020-08-25 2020-08-21 2.222 7,154 +0 0.00% 15,899
2020-08-24 2020-08-20 2.250 7,154 +0 0.00% 16,099
2020-08-21 2020-08-19 2.250 7,154 +0 0.00% 16,099
2020-08-20 2020-08-18 2.236 7,154 +0 0.00% 15,999
2020-08-19 2020-08-17 2.278 7,154 +0 0.00% 16,299
2020-08-18 2020-08-14 2.222 7,154 +0 0.00% 15,899
2020-08-17 2020-08-13 2.181 7,154 +0 0.00% 15,599
2020-08-14 2020-08-12 2.208 7,154 +0 0.00% 15,799
2020-08-13 2020-08-11 2.139 7,154 +0 0.00% 15,299
2020-08-12 2020-08-10 2.139 7,154 +0 0.00% 15,299
2020-08-11 2020-08-07 2.194 7,154 +0 0.00% 15,699
2020-08-10 2020-08-06 2.181 7,154 +0 0.00% 15,599
2020-08-07 2020-08-05 2.153 7,154 +0 0.00% 15,399
2020-08-06 2020-08-04 2.125 7,154 +0 0.00% 15,199
2020-08-05 2020-08-03 2.055 7,154 +0 0.00% 14,699
2020-08-04 2020-07-31 2.041 7,154 +0 0.00% 14,599
2020-08-03 2020-07-30 2.027 7,154 +0 0.00% 14,499
2020-07-31 2020-07-29 2.069 7,154 +0 0.00% 14,799
2020-07-30 2020-07-28 2.013 7,154 +0 0.00% 14,399
2020-07-29 2020-07-27 2.013 7,154 +0 0.00% 14,399
2020-07-28 2020-07-24 2.069 7,154 +0 0.00% 14,799
2020-07-27 2020-07-23 2.139 7,154 +0 0.00% 15,299
2020-07-24 2020-07-22 2.153 7,154 +0 0.00% 15,399
2020-07-23 2020-07-21 2.194 7,154 +0 0.00% 15,699
2020-07-22 2020-07-20 2.208 7,154 +0 0.00% 15,799
2020-07-21 2020-07-17 2.069 7,154 +0 0.00% 14,799
2020-07-20 2020-07-16 2.139 7,154 +0 0.00% 15,299
2020-07-17 2020-07-15 2.208 7,154 +0 0.00% 15,799
2020-07-16 2020-07-14 2.250 7,154 +0 0.00% 16,099
2020-07-15 2020-07-13 2.306 7,154 +0 0.00% 16,499
2020-07-14 2020-07-10 2.320 7,154 +0 0.00% 16,599
2020-07-13 2020-07-09 2.362 7,154 +0 0.00% 16,899
2020-07-10 2020-07-08 2.278 7,154 +0 0.00% 16,299
2020-07-09 2020-07-07 2.222 7,154 +0 0.00% 15,899
2020-07-08 2020-07-06 2.306 7,154 +0 0.00% 16,499
2020-07-07 2020-07-03 2.083 7,154 +0 0.00% 14,899
2020-07-06 2020-07-02 2.350 7,154 +0 0.00% 16,811
2020-07-03 2020-06-30 2.290 7,154 +515 0.00% 16,380
2020-07-02 2020-06-29 2.305 6,639 +0 0.00% 15,301
2020-06-30 2020-06-26 2.350 6,639 +0 0.00% 15,601
2020-06-29 2020-06-24 2.380 6,639 +0 0.00% 15,801
2020-06-26 2020-06-23 2.244 6,639 +0 0.00% 14,901
2020-06-24 2020-06-22 2.244 6,639 +0 0.00% 14,901
2020-06-23 2020-06-19 2.229 6,639 +0 0.00% 14,801
2020-06-22 2020-06-18 2.244 6,639 +0 0.00% 14,901
2020-06-19 2020-06-17 2.229 6,639 +0 0.00% 14,801
2020-06-18 2020-06-16 2.244 6,639 +0 0.00% 14,901
2020-06-17 2020-06-15 2.199 6,639 +0 0.00% 14,601
2020-06-16 2020-06-12 2.214 6,639 +0 0.00% 14,701
2020-06-15 2020-06-11 2.229 6,639 +0 0.00% 14,801
2020-06-12 2020-06-10 2.305 6,639 +0 0.00% 15,301
2020-06-11 2020-06-09 2.320 6,639 +0 0.00% 15,401
2020-06-10 2020-06-08 2.275 6,639 +0 0.00% 15,101
2020-06-09 2020-06-05 2.260 6,639 +0 0.00% 15,001
2020-06-08 2020-06-04 2.244 6,639 +0 0.00% 14,901
2020-06-05 2020-06-03 2.214 6,639 +0 0.00% 14,701
2020-06-04 2020-06-02 2.244 6,639 +0 0.00% 14,901
2020-06-03 2020-06-01 2.199 6,639 +0 0.00% 14,601
2020-06-02 2020-05-29 2.154 6,639 +0 0.00% 14,301
2020-06-01 2020-05-28 2.184 6,639 +0 0.00% 14,501
2020-05-29 2020-05-27 2.229 6,639 +0 0.00% 14,801
2020-05-28 2020-05-26 2.184 6,639 +0 0.00% 14,501
2020-05-27 2020-05-25 2.184 6,639 +0 0.00% 14,501
2020-05-26 2020-05-22 2.169 6,639 +0 0.00% 14,401
2020-05-25 2020-05-21 2.214 6,639 +0 0.00% 14,701
2020-05-22 2020-05-20 2.244 6,639 +0 0.00% 14,901
2020-05-21 2020-05-19 2.260 6,639 +0 0.00% 15,001
2020-05-20 2020-05-18 2.214 6,639 +0 0.00% 14,701
2020-05-19 2020-05-15 2.229 6,639 +0 0.00% 14,801
2020-05-18 2020-05-14 2.199 6,639 +0 0.00% 14,601
2020-05-15 2020-05-13 2.199 6,639 +0 0.00% 14,601
2020-05-14 2020-05-12 2.229 6,639 +0 0.00% 14,801
2020-05-13 2020-05-11 2.260 6,639 +0 0.00% 15,001
2020-05-12 2020-05-08 2.260 6,639 +0 0.00% 15,001
2020-05-11 2020-05-07 2.214 6,639 +0 0.00% 14,701
2020-05-08 2020-05-06 2.214 6,639 +0 0.00% 14,701
2020-05-07 2020-05-05 2.244 6,639 +0 0.00% 14,901
2020-05-06 2020-05-04 2.169 6,639 +0 0.00% 14,401
2020-05-05 2020-04-29 2.275 6,639 +0 0.00% 15,101
2020-05-04 2020-04-28 2.229 6,639 +0 0.00% 14,801
2020-04-29 2020-04-27 2.169 6,639 +0 0.00% 14,401
2020-04-28 2020-04-24 2.109 6,639 +0 0.00% 14,001
2020-04-27 2020-04-23 2.124 6,639 +0 0.00% 14,101
2020-04-24 2020-04-22 2.154 6,639 +0 0.00% 14,301
2020-04-23 2020-04-21 2.154 6,639 +0 0.00% 14,301
2020-04-22 2020-04-20 2.199 6,639 +0 0.00% 14,601
2020-04-21 2020-04-17 2.229 6,639 +0 0.00% 14,801
2020-04-20 2020-04-16 2.184 6,639 +0 0.00% 14,501
2020-04-17 2020-04-15 2.184 6,639 +0 0.00% 14,501
2020-04-16 2020-04-14 2.199 6,639 +0 0.00% 14,601
2020-04-15 2020-04-09 2.229 6,639 +0 0.00% 14,801
2020-04-14 2020-04-08 2.154 6,639 +0 0.00% 14,301
2020-04-09 2020-04-07 2.154 6,639 +0 0.00% 14,301
2020-04-08 2020-04-06 2.094 6,639 +0 0.00% 13,901
2020-04-07 2020-04-03 2.139 6,639 +0 0.00% 14,201
2020-04-06 2020-04-02 2.169 6,639 +0 0.00% 14,401
2020-04-03 2020-04-01 2.214 6,639 +0 0.00% 14,701
2020-04-02 2020-03-31 2.214 6,639 +0 0.00% 14,701
2020-04-01 2020-03-30 2.214 6,639 +0 0.00% 14,701
2020-03-31 2020-03-27 2.260 6,639 +0 0.00% 15,001
2020-03-30 2020-03-26 2.260 6,639 +0 0.00% 15,001
2020-03-27 2020-03-25 2.214 6,639 +0 0.00% 14,701
2020-03-26 2020-03-24 2.124 6,639 +0 0.00% 14,101
2020-03-25 2020-03-23 2.049 6,639 +0 0.00% 13,601
2020-03-24 2020-03-20 2.184 6,639 +0 0.00% 14,501
2020-03-23 2020-03-19 2.124 6,639 +0 0.00% 14,101
2020-03-20 2020-03-18 2.154 6,639 +0 0.00% 14,301
2020-03-19 2020-03-17 2.260 6,639 +0 0.00% 15,001
2020-03-18 2020-03-16 2.290 6,639 +0 0.00% 15,201
2020-03-17 2020-03-13 2.350 6,639 +0 0.00% 15,601
2020-03-16 2020-03-12 2.395 6,639 +0 0.00% 15,901
2020-03-13 2020-03-11 2.485 6,639 +0 0.00% 16,501
2020-03-12 2020-03-10 2.531 6,639 +0 0.00% 16,801
2020-03-11 2020-03-09 2.531 6,639 +0 0.00% 16,801
2020-03-10 2020-03-06 2.681 6,639 +0 0.00% 17,801
2020-03-09 2020-03-05 2.726 6,639 +0 0.00% 18,101
2020-03-06 2020-03-04 2.696 6,639 +0 0.00% 17,901
2020-03-05 2020-03-03 2.561 6,639 +0 0.00% 17,001
2020-03-04 2020-03-02 2.591 6,639 +0 0.00% 17,201
2020-03-03 2020-02-28 2.455 6,639 +0 0.00% 16,301
2020-03-02 2020-02-27 2.546 6,639 +0 0.00% 16,901
2020-02-28 2020-02-26 2.546 6,639 +0 0.00% 16,901
2020-02-27 2020-02-25 2.546 6,639 +0 0.00% 16,901
2020-02-26 2020-02-24 2.591 6,639 +0 0.00% 17,201
2020-02-25 2020-02-21 2.636 6,639 +0 0.00% 17,501
2020-02-24 2020-02-20 2.666 6,639 +0 0.00% 17,701
2020-02-21 2020-02-19 2.636 6,639 +0 0.00% 17,501
2020-02-20 2020-02-18 2.591 6,639 +0 0.00% 17,201
2020-02-19 2020-02-17 2.576 6,639 +0 0.00% 17,101
2020-02-18 2020-02-14 2.561 6,639 +0 0.00% 17,001
2020-02-17 2020-02-13 2.531 6,639 +0 0.00% 16,801
2020-02-14 2020-02-12 2.516 6,639 +0 0.00% 16,701
2020-02-13 2020-02-11 2.501 6,639 +0 0.00% 16,601
2020-02-12 2020-02-10 2.485 6,639 +0 0.00% 16,501
2020-02-11 2020-02-07 2.516 6,639 +0 0.00% 16,701
2020-02-10 2020-02-06 2.516 6,639 +0 0.00% 16,701
2020-02-07 2020-02-05 2.455 6,639 +0 0.00% 16,301
2020-02-06 2020-02-04 2.455 6,639 +0 0.00% 16,301
2020-02-05 2020-02-03 2.380 6,639 +0 0.00% 15,801
2020-02-04 2020-01-31 2.365 6,639 +0 0.00% 15,701
2020-02-03 2020-01-30 2.380 6,639 +0 0.00% 15,801
2020-01-31 2020-01-29 2.455 6,639 +0 0.00% 16,301
2020-01-30 2020-01-24 2.606 6,639 +0 0.00% 17,301
2020-01-29 2020-01-22 2.681 6,639 +0 0.00% 17,801
2020-01-23 2020-01-21 2.636 6,639 +0 0.00% 17,501
2020-01-22 2020-01-20 2.757 6,639 +0 0.00% 18,301
2020-01-21 2020-01-17 2.757 6,639 +0 0.00% 18,301
2020-01-20 2020-01-16 2.726 6,639 +0 0.00% 18,101
2020-01-17 2020-01-15 2.772 6,639 +0 0.00% 18,401
2020-01-16 2020-01-14 2.802 6,639 +0 0.00% 18,601
2020-01-15 2020-01-13 2.802 6,639 +0 0.00% 18,601
2020-01-14 2020-01-10 2.787 6,639 +0 0.00% 18,501
2020-01-13 2020-01-09 2.787 6,639 +0 0.00% 18,501
2020-01-10 2020-01-08 2.757 6,639 +0 0.00% 18,301
2020-01-09 2020-01-07 2.787 6,639 +0 0.00% 18,501
2020-01-08 2020-01-06 2.742 6,639 +0 0.00% 18,201
2020-01-07 2020-01-03 2.772 6,639 +0 0.00% 18,401
2020-01-06 2020-01-02 2.726 6,639 +0 0.00% 18,101
2020-01-03 2019-12-31 2.666 6,639 +0 0.00% 17,701
2020-01-02 2019-12-27 2.621 6,639 +0 0.00% 17,401
2019-12-30 2019-12-24 2.591 6,639 +0 0.00% 17,201
2019-12-27 2019-12-20 2.651 6,639 +0 0.00% 17,601
2019-12-23 2019-12-19 2.666 6,639 +0 0.00% 17,701
2019-12-20 2019-12-18 2.681 6,639 +0 0.00% 17,801
2019-12-19 2019-12-17 2.621 6,639 +0 0.00% 17,401
2019-12-18 2019-12-16 2.501 6,639 +0 0.00% 16,601
2019-12-17 2019-12-13 2.470 6,639 +0 0.00% 16,401
2019-12-16 2019-12-12 2.410 6,639 +0 0.00% 16,001
2019-12-13 2019-12-11 2.410 6,639 +0 0.00% 16,001
2019-12-12 2019-12-10 2.365 6,639 +0 0.00% 15,701
2019-12-11 2019-12-09 2.365 6,639 +0 0.00% 15,701
2019-12-10 2019-12-06 2.365 6,639 +0 0.00% 15,701
2019-12-09 2019-12-05 2.350 6,639 +0 0.00% 15,601
2019-12-06 2019-12-04 2.335 6,639 +0 0.00% 15,501
2019-12-05 2019-12-03 2.365 6,639 +0 0.00% 15,701
2019-12-04 2019-12-02 2.365 6,639 +0 0.00% 15,701
2019-12-03 2019-11-29 2.455 6,639 +0 0.00% 16,301
2019-12-02 2019-11-28 2.485 6,639 +0 0.00% 16,501
2019-11-29 2019-11-27 2.455 6,639 +0 0.00% 16,301
2019-11-28 2019-11-26 2.470 6,639 +0 0.00% 16,401
2019-11-27 2019-11-25 2.485 6,639 +0 0.00% 16,501
2019-11-26 2019-11-22 2.455 6,639 +0 0.00% 16,301
2019-11-25 2019-11-21 2.440 6,639 +0 0.00% 16,201
2019-11-22 2019-11-20 2.485 6,639 +0 0.00% 16,501
2019-11-21 2019-11-19 2.501 6,639 +0 0.00% 16,601
2019-11-20 2019-11-18 2.470 6,639 +0 0.00% 16,401
2019-11-19 2019-11-15 2.455 6,639 +0 0.00% 16,301
2019-11-18 2019-11-14 2.455 6,639 +0 0.00% 16,301
2019-11-15 2019-11-13 2.470 6,639 +0 0.00% 16,401
2019-11-14 2019-11-12 2.501 6,639 +0 0.00% 16,601
2019-11-13 2019-11-11 2.485 6,639 +0 0.00% 16,501
2019-11-12 2019-11-08 2.561 6,639 +0 0.00% 17,001
2019-11-11 2019-11-07 2.576 6,639 +0 0.00% 17,101
2019-11-08 2019-11-06 2.591 6,639 +0 0.00% 17,201
2019-11-07 2019-11-05 2.591 6,639 +0 0.00% 17,201
2019-11-06 2019-11-04 2.531 6,639 +0 0.00% 16,801
2019-11-05 2019-11-01 2.485 6,639 +0 0.00% 16,501
2019-11-04 2019-10-31 2.455 6,639 +0 0.00% 16,301
2019-11-01 2019-10-30 2.425 6,639 +0 0.00% 16,101
2019-10-31 2019-10-29 2.470 6,639 +0 0.00% 16,401
2019-10-30 2019-10-28 2.485 6,639 +0 0.00% 16,501
2019-10-29 2019-10-25 2.455 6,639 +0 0.00% 16,301
2019-10-28 2019-10-24 2.470 6,639 +0 0.00% 16,401
2019-10-25 2019-10-23 2.455 6,639 +0 0.00% 16,301
2019-10-24 2019-10-22 2.470 6,639 +0 0.00% 16,401
2019-10-23 2019-10-21 2.425 6,639 +0 0.00% 16,101
2019-10-22 2019-10-18 2.425 6,639 +0 0.00% 16,101
2019-10-21 2019-10-17 2.470 6,639 +0 0.00% 16,401
2019-10-18 2019-10-16 2.455 6,639 +0 0.00% 16,301
2019-10-17 2019-10-15 2.440 6,639 +0 0.00% 16,201
2019-10-16 2019-10-14 2.455 6,639 +0 0.00% 16,301
2019-10-15 2019-10-11 2.425 6,639 +0 0.00% 16,101
2019-10-14 2019-10-10 2.380 6,639 +0 0.00% 15,801
2019-10-11 2019-10-09 2.380 6,639 +0 0.00% 15,801
2019-10-10 2019-10-08 2.350 6,639 +0 0.00% 15,601
2019-10-09 2019-10-04 2.305 6,639 +0 0.00% 15,301
2019-10-08 2019-10-03 2.335 6,639 +0 0.00% 15,501
2019-10-04 2019-10-02 2.365 6,639 +0 0.00% 15,701
2019-10-03 2019-09-30 2.320 6,639 +0 0.00% 15,401
2019-10-02 2019-09-27 2.335 6,639 +0 0.00% 15,501
2019-09-30 2019-09-26 2.350 6,639 +0 0.00% 15,601
2019-09-27 2019-09-25 2.365 6,639 +0 0.00% 15,701
2019-09-26 2019-09-24 2.425 6,639 +0 0.00% 16,101
2019-09-25 2019-09-23 2.440 6,639 +0 0.00% 16,201
2019-09-24 2019-09-20 2.485 6,639 +0 0.00% 16,501
2019-09-23 2019-09-19 2.485 6,639 +0 0.00% 16,501
2019-09-20 2019-09-18 2.501 6,639 +0 0.00% 16,601
2019-09-19 2019-09-17 2.516 6,639 +0 0.00% 16,701
2019-09-18 2019-09-16 2.576 6,639 +0 0.00% 17,101
2019-09-17 2019-09-13 2.621 6,639 +0 0.00% 17,401
2019-09-16 2019-09-12 2.591 6,639 +0 0.00% 17,201
2019-09-13 2019-09-11 2.546 6,639 +0 0.00% 16,901
2019-09-12 2019-09-10 2.485 6,639 +0 0.00% 16,501
2019-09-11 2019-09-09 2.470 6,639 +0 0.00% 16,401
2019-09-10 2019-09-06 2.561 6,639 +0 0.00% 17,001
2019-09-09 2019-09-05 2.501 6,639 +0 0.00% 16,601
2019-09-06 2019-09-04 2.485 6,639 +0 0.00% 16,501
2019-09-05 2019-09-03 2.440 6,639 +0 0.00% 16,201
2019-09-04 2019-09-02 2.485 6,639 +0 0.00% 16,501
2019-09-03 2019-08-30 2.455 6,639 +0 0.00% 16,301
2019-09-02 2019-08-29 2.395 6,639 +0 0.00% 15,901
2019-08-30 2019-08-28 2.260 6,639 +0 0.00% 15,001
2019-08-29 2019-08-27 2.290 6,639 +0 0.00% 15,201
2019-08-28 2019-08-26 2.260 6,639 +0 0.00% 15,001
2019-08-27 2019-08-23 2.305 6,639 +0 0.00% 15,301
2019-08-26 2019-08-22 2.335 6,639 +0 0.00% 15,501
2019-08-23 2019-08-21 2.335 6,639 +0 0.00% 15,501
2019-08-22 2019-08-20 2.305 6,639 +0 0.00% 15,301
2019-08-21 2019-08-19 2.275 6,639 +0 0.00% 15,101
2019-08-20 2019-08-16 2.199 6,639 +0 0.00% 14,601
2019-08-19 2019-08-15 2.184 6,639 +0 0.00% 14,501
2019-08-16 2019-08-14 2.214 6,639 +0 0.00% 14,701
2019-08-15 2019-08-13 2.260 6,639 +0 0.00% 15,001
2019-08-14 2019-08-12 2.335 6,639 +0 0.00% 15,501
2019-08-13 2019-08-09 2.305 6,639 +0 0.00% 15,301
2019-08-12 2019-08-08 2.335 6,639 +0 0.00% 15,501
2019-08-09 2019-08-07 2.335 6,639 +0 0.00% 15,501
2019-08-08 2019-08-06 2.350 6,639 +0 0.00% 15,601
2019-08-07 2019-08-05 2.425 6,639 +0 0.00% 16,101
2019-08-06 2019-08-02 2.516 6,639 +0 0.00% 16,701
2019-08-05 2019-08-01 2.591 6,639 +0 0.00% 17,201
2019-08-02 2019-07-31 2.591 6,639 +0 0.00% 17,201
2019-08-01 2019-07-30 2.606 6,639 +0 0.00% 17,301
2019-07-31 2019-07-29 2.621 6,639 +0 0.00% 17,401
2019-07-30 2019-07-26 2.636 6,639 +0 0.00% 17,501
2019-07-29 2019-07-25 2.651 6,639 +0 0.00% 17,601
2019-07-26 2019-07-24 2.651 6,639 +0 0.00% 17,601
2019-07-25 2019-07-23 2.651 6,639 +0 0.00% 17,601
2019-07-24 2019-07-22 2.636 6,639 +0 0.00% 17,501
2019-07-23 2019-07-19 2.681 6,639 +0 0.00% 17,801
2019-07-22 2019-07-18 2.636 6,639 +0 0.00% 17,501
2019-07-19 2019-07-17 2.651 6,639 +0 0.00% 17,601
2019-07-18 2019-07-16 2.666 6,639 +0 0.00% 17,701
2019-07-17 2019-07-15 2.666 6,639 +0 0.00% 17,701
2019-07-16 2019-07-12 2.681 6,639 +0 0.00% 17,801
2019-07-15 2019-07-11 2.681 6,639 +0 0.00% 17,801
2019-07-12 2019-07-10 2.651 6,639 +0 0.00% 17,601
2019-07-11 2019-07-09 2.636 6,639 +0 0.00% 17,501
2019-07-10 2019-07-08 2.651 6,639 +0 0.00% 17,601
2019-07-09 2019-07-05 2.711 6,639 +0 0.00% 18,001
2019-07-08 2019-07-04 2.711 6,639 +0 0.00% 18,001
2019-07-05 2019-07-03 2.726 6,639 +0 0.00% 18,101
2019-07-04 2019-07-02 2.726 6,639 +0 0.00% 18,101
2019-07-03 2019-06-28 2.711 6,639 +0 0.00% 18,001
2019-07-02 2019-06-27 2.696 6,639 +0 0.00% 17,901
2019-06-28 2019-06-26 2.990 6,639 +0 0.00% 19,849
2019-06-27 2019-06-25 2.942 6,639 +384 0.00% 19,531
2019-06-26 2019-06-24 2.942 6,255 +0 0.00% 18,401
2019-06-25 2019-06-21 2.926 6,255 +0 0.00% 18,301
2019-06-24 2019-06-20 2.974 6,255 +0 0.00% 18,601
2019-06-21 2019-06-19 2.910 6,255 +0 0.00% 18,201
2019-06-20 2019-06-18 2.846 6,255 +0 0.00% 17,801
2019-06-19 2019-06-17 2.798 6,255 +0 0.00% 17,501
2019-06-18 2019-06-14 2.814 6,255 +0 0.00% 17,601
2019-06-17 2019-06-13 2.894 6,255 +0 0.00% 18,101
2019-06-14 2019-06-12 2.910 6,255 +0 0.00% 18,201
2019-06-13 2019-06-11 2.958 6,255 +0 0.00% 18,501
2019-06-12 2019-06-10 2.862 6,255 +0 0.00% 17,901
2019-06-11 2019-06-06 2.830 6,255 +0 0.00% 17,701
2019-06-10 2019-06-05 2.846 6,255 +0 0.00% 17,801
2019-06-06 2019-06-04 2.830 6,255 +0 0.00% 17,701
2019-06-05 2019-06-03 2.878 6,255 +0 0.00% 18,001
2019-06-04 2019-05-31 2.910 6,255 +0 0.00% 18,201
2019-06-03 2019-05-30 2.910 6,255 +0 0.00% 18,201
2019-05-31 2019-05-29 2.878 6,255 +0 0.00% 18,001
2019-05-30 2019-05-28 2.894 6,255 +0 0.00% 18,101
2019-05-29 2019-05-27 2.910 6,255 +0 0.00% 18,201
2019-05-28 2019-05-24 2.942 6,255 +0 0.00% 18,401
2019-05-27 2019-05-23 2.958 6,255 +0 0.00% 18,501
2019-05-24 2019-05-22 3.022 6,255 +0 0.00% 18,901
2019-05-23 2019-05-21 3.054 6,255 +0 0.00% 19,101
2019-05-22 2019-05-20 3.006 6,255 +0 0.00% 18,801
2019-05-21 2019-05-17 3.038 6,255 +0 0.00% 19,001
2019-05-20 2019-05-16 3.038 6,255 +0 0.00% 19,001
2019-05-17 2019-05-15 3.054 6,255 +0 0.00% 19,101
2019-05-16 2019-05-14 3.054 6,255 +0 0.00% 19,101
2019-05-15 2019-05-10 3.086 6,255 +0 0.00% 19,301
2019-05-14 2019-05-09 3.070 6,255 +0 0.00% 19,201
2019-05-10 2019-05-08 3.150 6,255 +0 0.00% 19,701
2019-05-09 2019-05-07 3.214 6,255 +0 0.00% 20,101
2019-05-08 2019-05-06 3.198 6,255 +0 0.00% 20,001
2019-05-07 2019-05-03 3.326 6,255 +0 0.00% 20,801
2019-05-06 2019-05-02 3.326 6,255 +0 0.00% 20,801
2019-05-03 2019-04-30 3.342 6,255 +0 0.00% 20,901
2019-05-02 2019-04-29 3.358 6,255 +0 0.00% 21,001
2019-04-30 2019-04-26 3.342 6,255 +0 0.00% 20,901
2019-04-29 2019-04-25 3.358 6,255 +0 0.00% 21,001
2019-04-26 2019-04-24 3.437 6,255 +0 0.00% 21,501
2019-04-25 2019-04-23 3.453 6,255 +0 0.00% 21,601
2019-04-24 2019-04-18 3.501 6,255 +0 0.00% 21,901
2019-04-23 2019-04-17 3.533 6,255 +0 0.00% 22,101
2019-04-18 2019-04-16 3.501 6,255 +0 0.00% 21,901
2019-04-17 2019-04-15 3.469 6,255 +0 0.00% 21,701
2019-04-16 2019-04-12 3.469 6,255 +0 0.00% 21,701
2019-04-15 2019-04-11 3.485 6,255 +0 0.00% 21,801
2019-04-12 2019-04-10 3.549 6,255 +0 0.00% 22,201
2019-04-11 2019-04-09 3.549 6,255 +0 0.00% 22,201
2019-04-10 2019-04-08 3.517 6,255 +0 0.00% 22,001
2019-04-09 2019-04-04 3.581 6,255 +0 0.00% 22,401
2019-04-08 2019-04-03 3.581 6,255 +0 0.00% 22,401
2019-04-04 2019-04-02 3.533 6,255 +0 0.00% 22,101
2019-04-03 2019-04-01 3.533 6,255 +0 0.00% 22,101
2019-04-02 2019-03-29 3.485 6,255 +0 0.00% 21,801
2019-04-01 2019-03-28 3.405 6,255 +0 0.00% 21,301
2019-03-29 2019-03-27 3.405 6,255 +0 0.00% 21,301
2019-03-28 2019-03-26 3.453 6,255 +0 0.00% 21,601
2019-03-27 2019-03-25 3.453 6,255 +0 0.00% 21,601
2019-03-26 2019-03-22 3.565 6,255 +0 0.00% 22,301
2019-03-25 2019-03-21 3.565 6,255 +0 0.00% 22,301
2019-03-22 2019-03-20 3.549 6,255 +0 0.00% 22,201
2019-03-21 2019-03-19 3.565 6,255 +0 0.00% 22,301
2019-03-20 2019-03-18 3.581 6,255 +0 0.00% 22,401
2019-03-19 2019-03-15 3.501 6,255 +0 0.00% 21,901
2019-03-18 2019-03-14 3.565 6,255 +0 0.00% 22,301
2019-03-15 2019-03-13 3.597 6,255 +0 0.00% 22,501
2019-03-14 2019-03-12 3.613 6,255 +0 0.00% 22,601
2019-03-13 2019-03-11 3.565 6,255 +0 0.00% 22,301
2019-03-12 2019-03-08 3.533 6,255 +0 0.00% 22,101
2019-03-11 2019-03-07 3.661 6,255 +0 0.00% 22,901
2019-03-08 2019-03-06 3.757 6,255 +0 0.00% 23,501
2019-03-07 2019-03-05 3.805 6,255 +0 0.00% 23,801
2019-03-06 2019-03-04 3.869 6,255 +0 0.00% 24,201
2019-03-05 2019-03-01 3.741 6,255 +0 0.00% 23,401
2019-03-04 2019-02-28 3.645 6,255 +0 0.00% 22,801
2019-03-01 2019-02-27 3.725 6,255 +0 0.00% 23,301
2019-02-28 2019-02-26 3.837 6,255 +0 0.00% 24,001
2019-02-27 2019-02-25 3.869 6,255 +0 0.00% 24,201
2019-02-26 2019-02-22 3.725 6,255 +0 0.00% 23,301
2019-02-25 2019-02-21 3.661 6,255 +0 0.00% 22,901
2019-02-22 2019-02-20 3.629 6,255 +0 0.00% 22,701
2019-02-21 2019-02-19 3.501 6,255 +0 0.00% 21,901
2019-02-20 2019-02-18 3.453 6,255 +0 0.00% 21,601
2019-02-19 2019-02-15 3.326 6,255 +0 0.00% 20,801
2019-02-18 2019-02-14 3.374 6,255 +0 0.00% 21,101
2019-02-15 2019-02-13 3.246 6,255 +0 0.00% 20,301
2019-02-14 2019-02-12 3.198 6,255 +0 0.00% 20,001
2019-02-13 2019-02-11 3.182 6,255 +0 0.00% 19,901
2019-02-12 2019-02-08 3.198 6,255 +0 0.00% 20,001
2019-02-11 2019-02-04 3.294 6,255 +0 0.00% 20,601
2019-02-08 2019-01-31 3.230 6,255 +0 0.00% 20,201
2019-02-01 2019-01-30 3.198 6,255 +0 0.00% 20,001
2019-01-31 2019-01-29 3.198 6,255 +0 0.00% 20,001
2019-01-30 2019-01-28 3.166 6,255 +0 0.00% 19,801
2019-01-29 2019-01-25 3.166 6,255 +0 0.00% 19,801
2019-01-28 2019-01-24 3.118 6,255 +0 0.00% 19,501
2019-01-25 2019-01-23 3.294 6,255 +0 0.00% 20,601
2019-01-24 2019-01-22 3.294 6,255 +0 0.00% 20,601
2019-01-23 2019-01-21 3.358 6,255 +0 0.00% 21,001
2019-01-22 2019-01-18 3.342 6,255 +0 0.00% 20,901
2019-01-21 2019-01-17 3.262 6,255 +0 0.00% 20,401
2019-01-18 2019-01-16 3.310 6,255 +0 0.00% 20,701
2019-01-17 2019-01-15 3.310 6,255 +0 0.00% 20,701
2019-01-16 2019-01-14 3.246 6,255 +0 0.00% 20,301
2019-01-15 2019-01-11 3.294 6,255 +0 0.00% 20,601
2019-01-14 2019-01-10 3.230 6,255 +0 0.00% 20,201
2019-01-11 2019-01-09 3.182 6,255 +0 0.00% 19,901
2019-01-10 2019-01-08 3.134 6,255 +0 0.00% 19,601
2019-01-09 2019-01-07 3.102 6,255 +0 0.00% 19,401
2019-01-08 2019-01-04 3.070 6,255 +0 0.00% 19,201
2019-01-07 2019-01-03 3.022 6,255 +0 0.00% 18,901
2019-01-04 2019-01-02 2.990 6,255 +0 0.00% 18,701
2019-01-03 2018-12-31 3.038 6,255 +0 0.00% 19,001
2019-01-02 2018-12-27 3.022 6,255 +0 0.00% 18,901
2018-12-28 2018-12-24 3.022 6,255 +0 0.00% 18,901
2018-12-27 2018-12-20 3.086 6,255 +0 0.00% 19,301
2018-12-21 2018-12-19 3.102 6,255 +0 0.00% 19,401
2018-12-20 2018-12-18 3.134 6,255 +0 0.00% 19,601
2018-12-19 2018-12-17 3.246 6,255 +0 0.00% 20,301
2018-12-18 2018-12-14 3.214 6,255 +0 0.00% 20,101
2018-12-17 2018-12-13 3.262 6,255 +0 0.00% 20,401
2018-12-14 2018-12-12 3.182 6,255 +0 0.00% 19,901
2018-12-13 2018-12-11 3.182 6,255 +0 0.00% 19,901
2018-12-12 2018-12-10 3.198 6,255 +0 0.00% 20,001
2018-12-11 2018-12-07 3.246 6,255 +0 0.00% 20,301
2018-12-10 2018-12-06 3.294 6,255 +0 0.00% 20,601
2018-12-07 2018-12-05 3.421 6,255 +0 0.00% 21,401
2018-12-06 2018-12-04 3.469 6,255 +0 0.00% 21,701
2018-12-05 2018-12-03 3.469 6,255 +0 0.00% 21,701
2018-12-04 2018-11-30 3.358 6,255 +0 0.00% 21,001
2018-12-03 2018-11-29 3.326 6,255 +0 0.00% 20,801
2018-11-30 2018-11-28 3.358 6,255 +0 0.00% 21,001
2018-11-29 2018-11-27 3.294 6,255 +0 0.00% 20,601
2018-11-28 2018-11-26 3.310 6,255 +0 0.00% 20,701
2018-11-27 2018-11-23 3.262 6,255 +0 0.00% 20,401
2018-11-26 2018-11-22 3.310 6,255 +0 0.00% 20,701
2018-11-23 2018-11-21 3.342 6,255 +0 0.00% 20,901
2018-11-22 2018-11-20 3.294 6,255 +0 0.00% 20,601
2018-11-21 2018-11-19 3.310 6,255 +0 0.00% 20,701
2018-11-20 2018-11-16 3.342 6,255 +0 0.00% 20,901
2018-11-19 2018-11-15 3.294 6,255 +0 0.00% 20,601
2018-11-16 2018-11-14 3.214 6,255 +0 0.00% 20,101
2018-11-15 2018-11-13 3.230 6,255 +0 0.00% 20,201
2018-11-14 2018-11-12 3.182 6,255 +0 0.00% 19,901
2018-11-13 2018-11-09 3.134 6,255 +0 0.00% 19,601
2018-11-12 2018-11-08 3.214 6,255 +0 0.00% 20,101
2018-11-09 2018-11-07 3.214 6,255 +0 0.00% 20,101
2018-11-08 2018-11-06 3.198 6,255 +0 0.00% 20,001
2018-11-07 2018-11-05 3.150 6,255 +0 0.00% 19,701
2018-11-06 2018-11-02 3.214 6,255 +0 0.00% 20,101
2018-11-05 2018-11-01 3.102 6,255 +0 0.00% 19,401
2018-11-02 2018-10-31 3.070 6,255 +0 0.00% 19,201
2018-11-01 2018-10-30 3.006 6,255 +0 0.00% 18,801
2018-10-31 2018-10-29 2.942 6,255 +0 0.00% 18,401
2018-10-30 2018-10-26 2.926 6,255 +0 0.00% 18,301
2018-10-29 2018-10-25 2.974 6,255 +0 0.00% 18,601
2018-10-26 2018-10-24 3.022 6,255 +0 0.00% 18,901
2018-10-25 2018-10-23 3.038 6,255 +0 0.00% 19,001
2018-10-24 2018-10-22 3.086 6,255 +0 0.00% 19,301
2018-10-23 2018-10-19 2.990 6,255 +0 0.00% 18,701
2018-10-22 2018-10-18 3.006 6,255 +0 0.00% 18,801
2018-10-19 2018-10-16 2.974 6,255 +0 0.00% 18,601
2018-10-18 2018-10-15 2.958 6,255 +0 0.00% 18,501
2018-10-16 2018-10-12 2.990 6,255 -62,546 0.00% 18,701
2018-10-15 2018-10-11 2.926 68,801 +62,546 0.00% 201,300
2018-07-05 2018-07-03 4.305 6,255 -62,546 0.00% 26,925
2018-07-04 2018-06-29 4.322 68,801 +4,660 0.00% 297,338
2018-06-28 2018-06-26 4.476 64,141 +58,310 0.00% 287,099
2017-12-15 2017-12-13 4.785 5,831 -29,155 0.00% 27,900
2017-12-08 2017-12-06 4.750 34,986 +29,155 0.00% 166,199
2017-08-15 2017-08-11 5.402 5,831 -26,240 0.00% 31,500
2017-08-11 2017-08-09 5.762 32,071 +26,240 0.00% 184,802
2017-08-09 2017-08-07 5.951 5,831 -5,831 0.00% 34,700
2017-08-07 2017-08-03 5.659 11,662 +5,831 0.00% 66,000
2017-07-04 2017-06-30 5.241 5,831 +278 0.00% 30,559
2017-01-24 2017-01-20 4.917 5,553 -55,526 0.00% 27,302
2017-01-17 2017-01-13 5.007 61,079 -55,527 0.00% 305,798
2016-10-13 2016-10-11 5.205 116,606 +111,053 0.00% 606,899
2016-07-05 2016-06-30 4.959 5,553 +290 0.00% 27,536
2015-11-04 2015-11-02 5.643 5,263 -42,108 0.00% 29,697
2015-10-06 2015-10-02 5.263 47,371 -52,635 0.00% 249,300
2015-10-05 2015-09-30 5.092 100,006 -52,634 0.00% 509,202
2015-10-02 2015-09-29 4.959 152,640 +52,634 0.00% 756,900
2015-09-29 2015-09-24 5.073 100,006 +52,635 0.00% 507,302
2015-09-10 2015-09-08 5.035 47,371 -47,371 0.00% 238,500
2015-09-09 2015-09-07 4.807 94,742 -52,635 0.00% 455,400
2015-09-04 2015-09-01 5.073 147,377 +52,635 0.00% 747,602
2015-09-02 2015-08-31 5.472 94,742 +2,632 0.00% 518,399
2015-09-01 2015-08-28 5.738 92,110 -18,422 0.00% 528,498
2015-08-25 2015-08-21 6.042 110,532 +52,634 0.00% 667,797
2015-08-24 2015-08-20 6.213 57,898 +52,635 0.00% 359,700
2015-08-04 2015-07-31 6.574 5,263 -52,635 0.00% 34,597
2015-07-28 2015-07-24 7.068 57,898 +52,635 0.00% 409,200
2015-07-10 2015-07-08 6.384 5,263 -52,635 0.00% 33,597
2015-07-09 2015-07-07 6.859 57,898 +52,635 0.00% 397,100
2015-07-07 2015-07-03 7.676 5,263 -26,318 0.00% 40,397
2015-07-03 2015-06-30 8.452 31,581 -42,107 0.00% 266,919
2015-07-02 2015-06-29 8.256 73,688 +43,020 0.00% 608,385
2015-06-29 2015-06-25 8.863 30,668 +10,223 0.00% 271,802
2015-05-20 2015-05-18 9.195 20,445 -10,223 0.00% 187,999
2015-03-23 2015-03-19 7.239 30,668 -10,222 0.00% 222,002
2015-03-03 2015-02-27 7.474 40,890 +5,111 0.00% 305,598
2015-01-26 2015-01-22 7.435 35,779 -51,113 0.00% 266,000
2015-01-23 2015-01-21 7.337 86,892 +5,111 0.00% 637,501
2015-01-21 2015-01-19 7.102 81,781 +51,113 0.00% 580,803
2015-01-05 2014-12-31 7.395 30,668 +9,201 0.00% 226,802
2014-12-29 2014-12-22 7.278 21,467 -20,446 0.00% 156,237
2014-12-18 2014-12-16 7.141 41,913 -25,556 0.00% 299,303
2014-12-17 2014-12-15 7.200 67,469 +3,067 0.00% 485,760
2014-12-16 2014-12-12 7.258 64,402 +3,067 0.00% 467,458
2014-12-15 2014-12-11 7.180 61,335 -10,223 0.00% 440,397
2014-12-11 2014-12-09 7.552 71,558 +25,556 0.00% 540,400
2014-12-10 2014-12-08 7.943 46,002 +30,668 0.00% 365,403
2014-12-08 2014-12-04 8.198 15,334 -25,556 0.00% 125,701
2014-12-04 2014-12-02 7.885 40,890 -25,557 0.00% 322,397
2014-12-03 2014-12-01 7.728 66,447 +25,557 0.00% 513,502
2014-11-26 2014-11-24 8.021 40,890 -29,646 0.00% 327,997
2014-11-13 2014-11-11 7.239 70,536 +10,223 0.00% 510,601
2014-10-28 2014-10-24 6.730 60,313 -31,690 0.00% 405,918
2014-10-21 2014-10-17 6.808 92,003 +30,668 0.00% 626,398
2014-10-20 2014-10-16 6.789 61,335 -15,334 0.00% 416,397
2014-10-17 2014-10-15 6.828 76,669 -15,334 0.00% 523,498
2014-10-14 2014-10-10 7.082 92,003 +30,668 0.00% 651,598
2014-10-07 2014-10-03 6.808 61,335 -25,557 0.00% 417,597
2014-10-03 2014-09-29 6.750 86,892 +25,557 0.00% 586,500
2014-09-26 2014-09-24 7.121 61,335 -10,223 0.00% 436,797
2014-09-25 2014-09-23 7.043 71,558 -8,689 0.00% 504,000
2014-09-22 2014-09-18 7.121 80,247 -1,534 0.00% 571,478
2014-09-18 2014-09-16 7.337 81,781 +25,557 0.00% 600,003
2014-09-15 2014-09-11 7.493 56,224 +51,113 0.00% 421,299
2014-06-16 2014-06-12 8.061 5,111 -5,112 0.00% 41,198
2014-05-02 2014-04-29 7.630 10,223 -40,890 0.00% 78,003
2014-04-30 2014-04-28 7.748 51,113 +40,890 0.00% 396,001
2014-04-10 2014-04-08 8.198 10,223 -40,890 0.00% 83,803
2014-04-09 2014-04-07 8.158 51,113 +40,890 0.00% 417,001
2014-04-01 2014-03-28 8.608 10,223 -51,112 0.00% 88,004
2014-03-28 2014-03-26 8.139 61,335 +51,112 0.00% 499,196
2014-02-28 2014-02-26 9.117 10,223 -51,112 0.00% 93,204
2014-02-27 2014-02-25 8.882 61,335 +10,222 0.00% 544,796
2014-02-26 2014-02-24 9.000 51,113 +40,890 0.00% 460,001
2014-02-18 2014-02-14 9.587 10,223 +5,112 0.00% 98,004
2014-02-12 2014-02-10 9.665 5,111 +5,111 0.00% 49,397
2013-12-16 2013-12-12 8.804 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top