History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 14,324,000 | +0 | 0.11% | 18,191,480 |
| 2025-10-13 | 2025-10-09 | 1.300 | 14,324,000 | +0 | 0.11% | 18,621,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 14,324,000 | +0 | 0.11% | 18,621,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 14,324,000 | +0 | 0.11% | 18,764,440 |
| 2025-10-08 | 2025-10-03 | 1.320 | 14,324,000 | +0 | 0.11% | 18,907,680 |
| 2025-10-06 | 2025-10-02 | 1.330 | 14,324,000 | +0 | 0.11% | 19,050,920 |
| 2025-10-03 | 2025-09-30 | 1.360 | 14,324,000 | -300,000 | 0.11% | 19,480,640 |
| 2025-09-25 | 2025-09-23 | 1.300 | 14,624,000 | -439,000 | 0.11% | 19,011,200 |
| 2025-09-23 | 2025-09-19 | 1.370 | 15,063,000 | -219,000 | 0.11% | 20,636,310 |
| 2025-09-17 | 2025-09-15 | 1.440 | 15,282,000 | +10,000 | 0.11% | 22,006,080 |
| 2025-09-15 | 2025-09-11 | 1.490 | 15,272,000 | -50,000 | 0.11% | 22,755,280 |
| 2025-09-12 | 2025-09-10 | 1.470 | 15,322,000 | +170,000 | 0.11% | 22,523,340 |
| 2025-09-09 | 2025-09-05 | 1.410 | 15,152,000 | +538,000 | 0.11% | 21,364,320 |
| 2025-09-08 | 2025-09-04 | 1.410 | 14,614,000 | +30,000 | 0.11% | 20,605,740 |
| 2025-09-03 | 2025-09-01 | 1.570 | 14,584,000 | +30,000 | 0.11% | 22,896,880 |
| 2025-09-01 | 2025-08-28 | 1.680 | 14,554,000 | -30,000 | 0.11% | 24,450,720 |
| 2025-08-29 | 2025-08-27 | 1.540 | 14,584,000 | +30,000 | 0.11% | 22,459,360 |
| 2025-08-27 | 2025-08-25 | 1.640 | 14,554,000 | -34,000 | 0.11% | 23,868,560 |
| 2025-08-22 | 2025-08-20 | 1.630 | 14,588,000 | +1,030,000 | 0.11% | 23,778,440 |
| 2025-08-21 | 2025-08-19 | 1.660 | 13,558,000 | -54,000 | 0.10% | 22,506,280 |
| 2025-08-20 | 2025-08-18 | 1.640 | 13,612,000 | -529,000 | 0.10% | 22,323,680 |
| 2025-08-19 | 2025-08-15 | 1.610 | 14,141,000 | -30,000 | 0.10% | 22,767,010 |
| 2025-08-15 | 2025-08-13 | 1.500 | 14,171,000 | -342,000 | 0.10% | 21,256,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 14,513,000 | -5,000 | 0.11% | 21,624,370 |
| 2025-07-31 | 2025-07-29 | 1.480 | 14,518,000 | +7,000 | 0.11% | 21,486,640 |
| 2025-07-23 | 2025-07-21 | 1.450 | 14,511,000 | +13,000 | 0.11% | 21,040,950 |
| 2025-07-22 | 2025-07-18 | 1.410 | 14,498,000 | -3,013,000 | 0.11% | 20,442,180 |
| 2025-07-21 | 2025-07-17 | 1.410 | 17,511,000 | +6,000 | 0.13% | 24,690,510 |
| 2025-07-17 | 2025-07-15 | 1.460 | 17,505,000 | +60,000 | 0.13% | 25,557,300 |
| 2025-07-15 | 2025-07-11 | 1.510 | 17,445,000 | -138,000 | 0.13% | 26,341,950 |
| 2025-07-14 | 2025-07-10 | 1.500 | 17,583,000 | -132,000 | 0.13% | 26,374,500 |
| 2025-07-10 | 2025-07-08 | 1.440 | 17,715,000 | +80,000 | 0.13% | 25,509,600 |
| 2025-07-08 | 2025-07-04 | 1.380 | 17,635,000 | -828,000 | 0.13% | 24,336,300 |
| 2025-07-07 | 2025-07-03 | 1.360 | 18,463,000 | +828,000 | 0.14% | 25,109,680 |
| 2025-07-04 | 2025-07-02 | 1.377 | 17,635,000 | -898,000 | 0.13% | 24,277,643 |
| 2025-07-03 | 2025-06-30 | 1.366 | 18,533,000 | +329,668 | 0.14% | 25,324,904 |
| 2025-07-02 | 2025-06-27 | 1.397 | 18,203,332 | -6,073,987 | 0.14% | 25,431,311 |
| 2025-06-30 | 2025-06-26 | 1.305 | 24,277,319 | +6,325,027 | 0.18% | 31,688,960 |
| 2025-06-27 | 2025-06-25 | 1.305 | 17,952,292 | +853,144 | 0.13% | 23,432,960 |
| 2025-06-24 | 2025-06-20 | 1.132 | 17,099,148 | -98,063 | 0.13% | 19,355,070 |
| 2025-06-23 | 2025-06-19 | 1.122 | 17,197,211 | -98,062 | 0.13% | 19,290,700 |
| 2025-06-20 | 2025-06-18 | 1.163 | 17,295,273 | -98,063 | 0.13% | 20,106,180 |
| 2025-06-19 | 2025-06-17 | 1.203 | 17,393,336 | -49,031 | 0.13% | 20,929,660 |
| 2025-06-18 | 2025-06-16 | 1.183 | 17,442,367 | +49,031 | 0.13% | 20,632,920 |
| 2025-06-17 | 2025-06-13 | 1.152 | 17,393,336 | +294,188 | 0.13% | 20,042,810 |
| 2025-06-11 | 2025-06-09 | 1.152 | 17,099,148 | +2,608,461 | 0.13% | 19,703,809 |
| 2025-04-10 | 2025-04-08 | 0.938 | 14,490,687 | +980,624 | 0.11% | 13,594,840 |
| 2025-04-09 | 2025-04-07 | 0.897 | 13,510,063 | +8,826 | 0.10% | 12,123,760 |
| 2025-03-20 | 2025-03-18 | 1.315 | 13,501,237 | +1,176,749 | 0.10% | 17,760,720 |
| 2025-03-18 | 2025-03-14 | 1.295 | 12,324,488 | -29,419 | 0.09% | 15,961,360 |
| 2025-02-27 | 2025-02-25 | 1.203 | 12,353,907 | +29,419 | 0.09% | 14,865,640 |
| 2025-02-26 | 2025-02-24 | 1.275 | 12,324,488 | -127,481 | 0.09% | 15,710,000 |
| 2025-02-25 | 2025-02-21 | 1.244 | 12,451,969 | +519,731 | 0.09% | 15,491,560 |
| 2025-02-21 | 2025-02-19 | 1.275 | 11,932,238 | +49,031 | 0.09% | 15,210,000 |
| 2025-02-19 | 2025-02-17 | 1.315 | 11,883,207 | +49,031 | 0.09% | 15,632,220 |
| 2025-02-04 | 2025-01-28 | 1.203 | 11,834,176 | -5,962,196 | 0.09% | 14,240,240 |
| 2025-01-17 | 2025-01-15 | 1.152 | 17,796,372 | +78,450 | 0.13% | 20,507,240 |
| 2025-01-15 | 2025-01-13 | 1.081 | 17,717,922 | +980,624 | 0.13% | 19,152,080 |
| 2025-01-14 | 2025-01-10 | 1.081 | 16,737,298 | -118,656 | 0.13% | 18,092,080 |
| 2025-01-07 | 2025-01-03 | 1.173 | 16,855,954 | +4,608,935 | 0.13% | 19,767,350 |
| 2025-01-06 | 2025-01-02 | 1.203 | 12,247,019 | -980 | 0.09% | 14,737,020 |
| 2025-01-03 | 2024-12-31 | 1.295 | 12,247,999 | +156,900 | 0.09% | 15,862,300 |
| 2024-12-30 | 2024-12-24 | 1.244 | 12,091,099 | +137,287 | 0.09% | 15,042,600 |
| 2024-12-17 | 2024-12-13 | 1.265 | 11,953,812 | -29,419 | 0.09% | 15,115,600 |
| 2024-12-16 | 2024-12-12 | 1.366 | 11,983,231 | +58,838 | 0.09% | 16,374,800 |
| 2024-12-11 | 2024-12-09 | 1.428 | 11,924,393 | -29,419 | 0.09% | 17,024,000 |
| 2024-12-10 | 2024-12-06 | 1.346 | 11,953,812 | -66,682 | 0.09% | 16,090,800 |
| 2024-12-04 | 2024-12-02 | 1.326 | 12,020,494 | -4,903,123 | 0.09% | 15,935,399 |
| 2024-12-03 | 2024-11-29 | 1.285 | 16,923,617 | +4,873,704 | 0.13% | 21,745,080 |
| 2024-11-28 | 2024-11-26 | 1.224 | 12,049,913 | +29,419 | 0.09% | 14,745,600 |
| 2024-11-26 | 2024-11-22 | 1.244 | 12,020,494 | -1,961,249 | 0.09% | 14,954,759 |
| 2024-11-25 | 2024-11-21 | 1.315 | 13,981,743 | -980,625 | 0.11% | 18,392,820 |
| 2024-11-22 | 2024-11-20 | 1.315 | 14,962,368 | +196,125 | 0.11% | 19,682,820 |
| 2024-11-21 | 2024-11-19 | 1.346 | 14,766,243 | -539,343 | 0.11% | 19,876,560 |
| 2024-11-19 | 2024-11-15 | 1.275 | 15,305,586 | +29,418 | 0.12% | 19,510,000 |
| 2024-11-18 | 2024-11-14 | 1.305 | 15,276,168 | -224,563 | 0.11% | 19,939,841 |
| 2024-11-15 | 2024-11-13 | 1.366 | 15,500,731 | +18,632 | 0.12% | 21,181,381 |
| 2024-11-14 | 2024-11-12 | 1.377 | 15,482,099 | +725,662 | 0.12% | 21,313,800 |
| 2024-11-13 | 2024-11-11 | 1.540 | 14,756,437 | +29,419 | 0.11% | 22,722,481 |
| 2024-11-12 | 2024-11-08 | 1.621 | 14,727,018 | +1,166,943 | 0.11% | 23,878,620 |
| 2024-11-11 | 2024-11-07 | 1.744 | 13,560,075 | +196,125 | 0.10% | 23,645,880 |
| 2024-11-08 | 2024-11-06 | 1.672 | 13,363,950 | +29,419 | 0.10% | 22,349,920 |
| 2024-11-07 | 2024-11-05 | 1.744 | 13,334,531 | -586,414 | 0.10% | 23,252,580 |
| 2024-11-06 | 2024-11-04 | 1.601 | 13,920,945 | +49,032 | 0.10% | 22,287,721 |
| 2024-11-05 | 2024-11-01 | 1.458 | 13,871,913 | -12,749 | 0.10% | 20,228,779 |
| 2024-11-04 | 2024-10-31 | 1.540 | 13,884,662 | +8,826 | 0.10% | 21,380,091 |
| 2024-11-01 | 2024-10-30 | 1.479 | 13,875,836 | +11,768 | 0.10% | 20,517,500 |
| 2024-10-31 | 2024-10-29 | 1.519 | 13,864,068 | +29,418 | 0.10% | 21,065,619 |
| 2024-10-30 | 2024-10-28 | 1.581 | 13,834,650 | -297,129 | 0.10% | 21,867,401 |
| 2024-10-29 | 2024-10-25 | 1.438 | 14,131,779 | +147,094 | 0.11% | 20,319,510 |
| 2024-10-25 | 2024-10-23 | 1.458 | 13,984,685 | +980 | 0.11% | 20,393,230 |
| 2024-10-24 | 2024-10-22 | 1.407 | 13,983,705 | -49,031 | 0.11% | 19,678,801 |
| 2024-10-23 | 2024-10-21 | 1.336 | 14,032,736 | +49,031 | 0.11% | 18,746,100 |
| 2024-10-22 | 2024-10-18 | 1.346 | 13,983,705 | -488,351 | 0.11% | 18,823,201 |
| 2024-10-21 | 2024-10-17 | 1.163 | 14,472,056 | +951,206 | 0.11% | 16,824,121 |
| 2024-10-18 | 2024-10-16 | 1.295 | 13,520,850 | +1,010,043 | 0.10% | 17,510,760 |
| 2024-10-17 | 2024-10-15 | 1.254 | 12,510,807 | +12,748 | 0.09% | 15,692,340 |
| 2024-10-16 | 2024-10-14 | 1.509 | 12,498,059 | +584,453 | 0.09% | 18,862,601 |
| 2024-10-15 | 2024-10-10 | 1.448 | 11,913,606 | +4,375,546 | 0.09% | 17,251,579 |
| 2024-10-14 | 2024-10-09 | 1.346 | 7,538,060 | -490,312 | 0.06% | 10,146,840 |
| 2024-10-10 | 2024-10-08 | 1.458 | 8,028,372 | -349,103 | 0.06% | 11,707,410 |
| 2024-10-09 | 2024-10-07 | 2.111 | 8,377,475 | +2,016,164 | 0.06% | 17,684,011 |
| 2024-10-08 | 2024-10-04 | 1.591 | 6,361,311 | -5,416,969 | 0.05% | 10,119,720 |
| 2024-10-07 | 2024-10-03 | 1.519 | 11,778,280 | -335,374 | 0.09% | 17,896,390 |
| 2024-10-04 | 2024-10-02 | 1.530 | 12,113,654 | +6,746,696 | 0.09% | 18,529,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 5,366,958 | -33,341 | 0.04% | 5,910,840 |
| 2024-09-30 | 2024-09-26 | 0.724 | 5,400,299 | +18,632 | 0.04% | 3,909,970 |
| 2024-09-09 | 2024-09-04 | 0.622 | 5,381,667 | -19,612 | 0.04% | 3,347,680 |
| 2024-08-22 | 2024-08-20 | 0.642 | 5,401,279 | +58,837 | 0.04% | 3,470,040 |
| 2024-07-09 | 2024-07-05 | 0.693 | 5,342,442 | -110,811 | 0.04% | 3,704,640 |
| 2024-07-02 | 2024-06-27 | 0.759 | 5,453,253 | +175,532 | 0.04% | 4,137,897 |
| 2024-06-28 | 2024-06-26 | 0.792 | 5,277,721 | +383,668 | 0.04% | 4,178,822 |
| 2024-06-20 | 2024-06-18 | 0.803 | 4,894,053 | +62,744 | 0.04% | 3,928,860 |
| 2024-06-18 | 2024-06-14 | 0.814 | 4,831,309 | +63,653 | 0.04% | 3,931,620 |
| 2024-06-13 | 2024-06-11 | 0.814 | 4,767,656 | +27,281 | 0.04% | 3,879,820 |
| 2024-05-27 | 2024-05-23 | 0.869 | 4,740,375 | +63,653 | 0.04% | 4,118,270 |
| 2024-05-22 | 2024-05-20 | 0.913 | 4,676,722 | +45,467 | 0.04% | 4,268,690 |
| 2024-05-16 | 2024-05-13 | 0.858 | 4,631,255 | -63,654 | 0.04% | 3,972,540 |
| 2024-05-14 | 2024-05-10 | 0.847 | 4,694,909 | -127,307 | 0.04% | 3,975,510 |
| 2024-05-07 | 2024-05-03 | 0.803 | 4,822,216 | -63,653 | 0.04% | 3,871,190 |
| 2024-04-30 | 2024-04-26 | 0.770 | 4,885,869 | +40,920 | 0.04% | 3,761,100 |
| 2024-04-12 | 2024-04-10 | 0.715 | 4,844,949 | +75,475 | 0.04% | 3,463,200 |
| 2024-04-10 | 2024-04-08 | 0.726 | 4,769,474 | -619,259 | 0.04% | 3,461,700 |
| 2024-04-03 | 2024-03-28 | 0.715 | 5,388,733 | +360,098 | 0.04% | 3,851,900 |
| 2024-04-02 | 2024-03-27 | 0.726 | 5,028,635 | +63,653 | 0.04% | 3,649,800 |
| 2024-03-28 | 2024-03-26 | 0.737 | 4,964,982 | +63,654 | 0.04% | 3,658,200 |
| 2024-03-26 | 2024-03-22 | 0.759 | 4,901,328 | +63,654 | 0.04% | 3,719,100 |
| 2024-03-25 | 2024-03-21 | 0.781 | 4,837,674 | -910 | 0.04% | 3,777,200 |
| 2024-03-11 | 2024-03-07 | 0.792 | 4,838,584 | +3,638 | 0.04% | 3,831,120 |
| 2024-02-20 | 2024-02-16 | 0.858 | 4,834,946 | -127,308 | 0.04% | 4,147,260 |
| 2024-02-01 | 2024-01-30 | 0.825 | 4,962,254 | -252,795 | 0.04% | 4,092,750 |
| 2024-01-31 | 2024-01-29 | 0.869 | 5,215,049 | -63,654 | 0.04% | 4,530,650 |
| 2024-01-24 | 2024-01-22 | 0.737 | 5,278,703 | +252,796 | 0.04% | 3,889,350 |
| 2023-12-19 | 2023-12-15 | 0.836 | 5,025,907 | -7,275 | 0.04% | 4,200,520 |
| 2023-12-13 | 2023-12-11 | 0.803 | 5,033,182 | +63,654 | 0.04% | 4,040,550 |
| 2023-11-27 | 2023-11-23 | 0.880 | 4,969,528 | -25,462 | 0.04% | 4,372,000 |
| 2023-10-31 | 2023-10-27 | 0.847 | 4,994,990 | +11,822 | 0.04% | 4,229,610 |
| 2023-09-28 | 2023-09-26 | 0.858 | 4,983,168 | +150,950 | 0.04% | 4,274,400 |
| 2023-08-23 | 2023-08-21 | 0.803 | 4,832,218 | +127,307 | 0.04% | 3,879,220 |
| 2023-07-21 | 2023-07-19 | 0.858 | 4,704,911 | -910 | 0.04% | 4,035,720 |
| 2023-07-13 | 2023-07-11 | 0.858 | 4,705,821 | -909,337 | 0.04% | 4,036,500 |
| 2023-06-26 | 2023-06-21 | 0.992 | 5,615,158 | +386,380 | 0.05% | 5,570,293 |
| 2023-06-09 | 2023-06-07 | 1.027 | 5,228,778 | +44,032 | 0.05% | 5,372,250 |
| 2023-05-15 | 2023-05-11 | 1.216 | 5,184,746 | +846 | 0.05% | 6,306,690 |
| 2023-04-25 | 2023-04-21 | 1.098 | 5,183,900 | +84,677 | 0.05% | 5,693,460 |
| 2023-04-24 | 2023-04-20 | 1.146 | 5,099,223 | +84,677 | 0.04% | 5,841,340 |
| 2023-04-21 | 2023-04-19 | 1.146 | 5,014,546 | +43,185 | 0.04% | 5,744,339 |
| 2023-04-20 | 2023-04-18 | 1.169 | 4,971,361 | +101,611 | 0.04% | 5,812,290 |
| 2023-04-19 | 2023-04-17 | 1.169 | 4,869,750 | +49,960 | 0.04% | 5,693,491 |
| 2023-03-31 | 2023-03-29 | 1.193 | 4,819,790 | -8,468 | 0.04% | 5,748,920 |
| 2023-03-29 | 2023-03-27 | 1.205 | 4,828,258 | +846,766 | 0.04% | 5,816,040 |
| 2023-03-03 | 2023-03-01 | 1.264 | 3,981,492 | +8,467 | 0.03% | 5,031,140 |
| 2023-02-10 | 2023-02-08 | 1.299 | 3,973,025 | -22,862 | 0.03% | 5,161,200 |
| 2023-02-06 | 2023-02-02 | 1.346 | 3,995,887 | +22,862 | 0.03% | 5,379,660 |
| 2023-01-27 | 2023-01-20 | 1.394 | 3,973,025 | -119,394 | 0.03% | 5,536,560 |
| 2023-01-26 | 2023-01-19 | 1.405 | 4,092,419 | -22,016 | 0.04% | 5,751,271 |
| 2023-01-18 | 2023-01-16 | 1.405 | 4,114,435 | -38,104 | 0.04% | 5,782,211 |
| 2023-01-11 | 2023-01-09 | 1.382 | 4,152,539 | +847 | 0.04% | 5,737,680 |
| 2023-01-09 | 2023-01-05 | 1.382 | 4,151,692 | -76,209 | 0.04% | 5,736,510 |
| 2023-01-06 | 2023-01-04 | 1.334 | 4,227,901 | -34,718 | 0.04% | 5,642,090 |
| 2023-01-03 | 2022-12-29 | 1.275 | 4,262,619 | +18,629 | 0.04% | 5,436,721 |
| 2022-12-13 | 2022-12-09 | 1.311 | 4,243,990 | -38,104 | 0.04% | 5,563,320 |
| 2022-12-02 | 2022-11-30 | 1.205 | 4,282,094 | +135,482 | 0.04% | 5,158,140 |
| 2022-11-25 | 2022-11-23 | 1.063 | 4,146,612 | +254,030 | 0.04% | 4,407,300 |
| 2022-10-03 | 2022-09-29 | 0.992 | 3,892,582 | +33,871 | 0.03% | 3,861,480 |
| 2022-09-23 | 2022-09-21 | 1.122 | 3,858,711 | +88,910 | 0.03% | 4,329,150 |
| 2022-09-21 | 2022-09-19 | 1.157 | 3,769,801 | +42,338 | 0.03% | 4,362,960 |
| 2022-09-14 | 2022-09-09 | 1.216 | 3,727,463 | -71,128 | 0.03% | 4,534,060 |
| 2022-09-13 | 2022-09-08 | 1.169 | 3,798,591 | -72,822 | 0.03% | 4,441,140 |
| 2022-09-06 | 2022-09-02 | 1.264 | 3,871,413 | -84,676 | 0.03% | 4,892,040 |
| 2022-08-25 | 2022-08-23 | 1.311 | 3,956,089 | +25,403 | 0.03% | 5,185,920 |
| 2022-08-12 | 2022-08-10 | 1.240 | 3,930,686 | +84,676 | 0.03% | 4,874,100 |
| 2022-08-02 | 2022-07-29 | 1.275 | 3,846,010 | +38,951 | 0.03% | 4,905,360 |
| 2022-08-01 | 2022-07-28 | 1.311 | 3,807,059 | +37,258 | 0.03% | 4,990,561 |
| 2022-07-29 | 2022-07-27 | 1.334 | 3,769,801 | +37,258 | 0.03% | 5,030,760 |
| 2022-07-28 | 2022-07-26 | 1.346 | 3,732,543 | +74,515 | 0.03% | 5,025,120 |
| 2022-07-19 | 2022-07-15 | 1.358 | 3,658,028 | +37,258 | 0.03% | 4,968,000 |
| 2022-07-04 | 2022-06-29 | 1.714 | 3,620,770 | +22,016 | 0.03% | 6,205,332 |
| 2022-06-30 | 2022-06-28 | 1.740 | 3,598,754 | +300,558 | 0.03% | 6,260,347 |
| 2022-06-28 | 2022-06-24 | 1.701 | 3,298,196 | +1,109,746 | 0.03% | 5,610,000 |
| 2022-04-27 | 2022-04-25 | 1.675 | 2,188,450 | +23,281 | 0.02% | 3,666,000 |
| 2022-04-04 | 2022-03-31 | 1.727 | 2,165,169 | +23,282 | 0.02% | 3,738,601 |
| 2022-03-17 | 2022-03-15 | 1.611 | 2,141,887 | +46,562 | 0.02% | 3,450,000 |
| 2022-03-11 | 2022-03-09 | 1.714 | 2,095,325 | +23,282 | 0.02% | 3,591,001 |
| 2022-03-01 | 2022-02-25 | 1.817 | 2,072,043 | -77,605 | 0.02% | 3,764,700 |
| 2022-02-18 | 2022-02-16 | 1.894 | 2,149,648 | +776 | 0.02% | 4,071,900 |
| 2022-01-17 | 2022-01-13 | 1.959 | 2,148,872 | -131,151 | 0.02% | 4,208,881 |
| 2022-01-13 | 2022-01-11 | 1.920 | 2,280,023 | -14,745 | 0.02% | 4,377,619 |
| 2022-01-10 | 2022-01-06 | 1.843 | 2,294,768 | +23,281 | 0.02% | 4,228,509 |
| 2022-01-06 | 2022-01-04 | 1.881 | 2,271,487 | -776,046 | 0.02% | 4,273,420 |
| 2022-01-05 | 2022-01-03 | 1.920 | 3,047,533 | -38,802 | 0.03% | 5,851,230 |
| 2022-01-04 | 2021-12-31 | 1.830 | 3,086,335 | +32,594 | 0.03% | 5,647,339 |
| 2022-01-03 | 2021-12-29 | 1.804 | 3,053,741 | +5,432 | 0.03% | 5,508,999 |
| 2021-12-30 | 2021-12-28 | 1.868 | 3,048,309 | -1,646,770 | 0.03% | 5,695,600 |
| 2021-12-01 | 2021-11-29 | 1.598 | 4,695,079 | +23,281 | 0.04% | 7,502,000 |
| 2021-11-08 | 2021-11-04 | 1.624 | 4,671,798 | +776,046 | 0.04% | 7,585,201 |
| 2021-11-05 | 2021-11-03 | 1.624 | 3,895,752 | +783,807 | 0.04% | 6,325,201 |
| 2021-11-04 | 2021-11-02 | 1.637 | 3,111,945 | +828,041 | 0.03% | 5,092,700 |
| 2021-11-01 | 2021-10-28 | 1.649 | 2,283,904 | +23,282 | 0.02% | 3,767,040 |
| 2021-10-18 | 2021-10-12 | 1.701 | 2,260,622 | +31,042 | 0.02% | 3,845,159 |
| 2021-10-15 | 2021-10-11 | 1.727 | 2,229,580 | +62,083 | 0.02% | 3,849,819 |
| 2021-09-30 | 2021-09-28 | 1.701 | 2,167,497 | +77,605 | 0.02% | 3,686,760 |
| 2021-09-23 | 2021-09-20 | 1.675 | 2,089,892 | +23,281 | 0.02% | 3,500,900 |
| 2021-09-21 | 2021-09-17 | 1.714 | 2,066,611 | +23,282 | 0.02% | 3,541,790 |
| 2021-09-20 | 2021-09-16 | 1.791 | 2,043,329 | -27,162 | 0.02% | 3,659,869 |
| 2021-09-16 | 2021-09-14 | 1.868 | 2,070,491 | +23,281 | 0.02% | 3,868,600 |
| 2021-09-14 | 2021-09-10 | 1.894 | 2,047,210 | +53,548 | 0.02% | 3,877,861 |
| 2021-09-03 | 2021-09-01 | 1.817 | 1,993,662 | -8,537 | 0.02% | 3,622,289 |
| 2021-09-02 | 2021-08-31 | 1.778 | 2,002,199 | +7,760 | 0.02% | 3,560,400 |
| 2021-08-30 | 2021-08-26 | 1.830 | 1,994,439 | -15,520 | 0.02% | 3,649,401 |
| 2021-08-20 | 2021-08-18 | 1.817 | 2,009,959 | +23,281 | 0.02% | 3,651,899 |
| 2021-08-02 | 2021-07-29 | 1.714 | 1,986,678 | +2,328 | 0.02% | 3,404,800 |
| 2021-07-28 | 2021-07-26 | 1.765 | 1,984,350 | +23,281 | 0.02% | 3,503,090 |
| 2021-06-29 | 2021-06-25 | 2.236 | 1,961,069 | +153,183 | 0.02% | 4,385,783 |
| 2021-05-31 | 2021-05-27 | 2.320 | 1,807,886 | -64,388 | 0.02% | 4,194,820 |
| 2021-05-27 | 2021-05-25 | 2.320 | 1,872,274 | -7,155 | 0.02% | 4,344,219 |
| 2021-05-26 | 2021-05-24 | 2.264 | 1,879,429 | -118,761 | 0.02% | 4,255,741 |
| 2021-05-24 | 2021-05-20 | 2.250 | 1,998,190 | +118,761 | 0.02% | 4,496,731 |
| 2021-05-11 | 2021-05-07 | 2.167 | 1,879,429 | -250,399 | 0.02% | 4,071,851 |
| 2021-05-07 | 2021-05-05 | 2.139 | 2,129,828 | -14,309 | 0.02% | 4,554,809 |
| 2021-04-27 | 2021-04-23 | 2.167 | 2,144,137 | +143,086 | 0.02% | 4,645,350 |
| 2021-04-20 | 2021-04-16 | 2.222 | 2,001,051 | -157,394 | 0.02% | 4,447,229 |
| 2021-04-19 | 2021-04-15 | 2.167 | 2,158,445 | +143,085 | 0.02% | 4,676,349 |
| 2021-04-01 | 2021-03-30 | 2.278 | 2,015,360 | -214,628 | 0.02% | 4,591,710 |
| 2021-03-26 | 2021-03-24 | 2.194 | 2,229,988 | +107,314 | 0.02% | 4,893,690 |
| 2021-03-25 | 2021-03-23 | 2.222 | 2,122,674 | +214,628 | 0.02% | 4,717,530 |
| 2021-03-23 | 2021-03-19 | 2.264 | 1,908,046 | -34,340 | 0.02% | 4,320,541 |
| 2021-03-22 | 2021-03-18 | 2.264 | 1,942,386 | -350,560 | 0.02% | 4,398,300 |
| 2021-03-19 | 2021-03-17 | 2.278 | 2,292,946 | -7,154 | 0.02% | 5,224,151 |
| 2021-03-18 | 2021-03-16 | 2.236 | 2,300,100 | +350,560 | 0.02% | 5,144,000 |
| 2021-03-04 | 2021-03-02 | 2.139 | 1,949,540 | -264,709 | 0.02% | 4,169,249 |
| 2021-03-03 | 2021-03-01 | 2.167 | 2,214,249 | +14,309 | 0.02% | 4,797,251 |
| 2021-03-01 | 2021-02-25 | 2.194 | 2,199,940 | +71,543 | 0.02% | 4,827,750 |
| 2021-02-26 | 2021-02-24 | 2.153 | 2,128,397 | +14,308 | 0.02% | 4,581,499 |
| 2021-02-24 | 2021-02-22 | 2.153 | 2,114,089 | +207,474 | 0.02% | 4,550,700 |
| 2021-02-23 | 2021-02-19 | 2.139 | 1,906,615 | -164,548 | 0.02% | 4,077,450 |
| 2021-02-19 | 2021-02-17 | 2.194 | 2,071,163 | -143,086 | 0.02% | 4,545,150 |
| 2021-02-18 | 2021-02-16 | 2.153 | 2,214,249 | +143,086 | 0.02% | 4,766,301 |
| 2021-02-16 | 2021-02-09 | 2.055 | 2,071,163 | -28,617 | 0.02% | 4,255,650 |
| 2021-02-10 | 2021-02-08 | 2.055 | 2,099,780 | +28,617 | 0.02% | 4,314,449 |
| 2021-02-04 | 2021-02-02 | 2.097 | 2,071,163 | -206,759 | 0.02% | 4,342,500 |
| 2021-02-02 | 2021-01-29 | 2.055 | 2,277,922 | +214,629 | 0.02% | 4,680,480 |
| 2021-01-27 | 2021-01-25 | 2.167 | 2,063,293 | -350,560 | 0.02% | 4,470,199 |
| 2021-01-26 | 2021-01-22 | 2.153 | 2,413,853 | +93,006 | 0.02% | 5,195,960 |
| 2021-01-21 | 2021-01-19 | 2.264 | 2,320,847 | +236,806 | 0.02% | 5,255,279 |
| 2021-01-15 | 2021-01-13 | 2.153 | 2,084,041 | -130,208 | 0.02% | 4,486,020 |
| 2021-01-05 | 2020-12-31 | 2.055 | 2,214,249 | -5,723 | 0.02% | 4,549,651 |
| 2020-12-15 | 2020-12-11 | 2.041 | 2,219,972 | +214,628 | 0.02% | 4,530,380 |
| 2020-12-10 | 2020-12-08 | 2.111 | 2,005,344 | -214,628 | 0.02% | 4,232,530 |
| 2020-12-09 | 2020-12-07 | 2.125 | 2,219,972 | +214,628 | 0.02% | 4,716,560 |
| 2020-12-03 | 2020-12-01 | 2.153 | 2,005,344 | -214,628 | 0.02% | 4,316,620 |
| 2020-11-16 | 2020-11-12 | 2.236 | 2,219,972 | -98,014 | 0.02% | 4,964,800 |
| 2020-11-12 | 2020-11-10 | 2.139 | 2,317,986 | +34,341 | 0.02% | 4,957,201 |
| 2020-11-10 | 2020-11-06 | 2.139 | 2,283,645 | -155,963 | 0.02% | 4,883,760 |
| 2020-11-03 | 2020-10-30 | 2.027 | 2,439,608 | +155,963 | 0.03% | 4,944,499 |
| 2020-10-29 | 2020-10-27 | 2.083 | 2,283,645 | +357,714 | 0.02% | 4,756,080 |
| 2020-10-20 | 2020-10-16 | 2.111 | 1,925,931 | -304,057 | 0.02% | 4,064,919 |
| 2020-10-12 | 2020-10-08 | 2.083 | 2,229,988 | -304,057 | 0.02% | 4,644,330 |
| 2020-10-05 | 2020-09-29 | 2.013 | 2,534,045 | +414,948 | 0.03% | 5,100,480 |
| 2020-09-30 | 2020-09-28 | 2.041 | 2,119,097 | -207,474 | 0.02% | 4,324,520 |
| 2020-09-02 | 2020-08-31 | 2.069 | 2,326,571 | +200,320 | 0.02% | 4,812,960 |
| 2020-08-28 | 2020-08-26 | 2.167 | 2,126,251 | +3,577 | 0.02% | 4,606,600 |
| 2020-08-26 | 2020-08-24 | 2.194 | 2,122,674 | +100,160 | 0.02% | 4,658,190 |
| 2020-08-20 | 2020-08-18 | 2.236 | 2,022,514 | +28,617 | 0.02% | 4,523,200 |
| 2020-08-19 | 2020-08-17 | 2.278 | 1,993,897 | -7,870 | 0.02% | 4,542,810 |
| 2020-08-12 | 2020-08-10 | 2.139 | 2,001,767 | +71,543 | 0.02% | 4,280,941 |
| 2020-08-10 | 2020-08-06 | 2.181 | 1,930,224 | -7,154 | 0.02% | 4,208,880 |
| 2020-07-29 | 2020-07-27 | 2.013 | 1,937,378 | -16,455 | 0.02% | 3,899,520 |
| 2020-07-28 | 2020-07-24 | 2.069 | 1,953,833 | +87,998 | 0.02% | 4,041,880 |
| 2020-07-27 | 2020-07-23 | 2.139 | 1,865,835 | -14,309 | 0.02% | 3,990,239 |
| 2020-07-22 | 2020-07-20 | 2.208 | 1,880,144 | -64,388 | 0.02% | 4,152,240 |
| 2020-07-21 | 2020-07-17 | 2.069 | 1,944,532 | -192,451 | 0.02% | 4,022,639 |
| 2020-07-16 | 2020-07-14 | 2.250 | 2,136,983 | -851,359 | 0.02% | 4,809,071 |
| 2020-07-15 | 2020-07-13 | 2.306 | 2,988,342 | -29,332 | 0.03% | 6,892,051 |
| 2020-07-13 | 2020-07-09 | 2.362 | 3,017,674 | -400,640 | 0.03% | 7,128,420 |
| 2020-07-09 | 2020-07-07 | 2.222 | 3,418,314 | +1,266,307 | 0.04% | 7,597,021 |
| 2020-07-03 | 2020-06-30 | 2.290 | 2,152,007 | +155,113 | 0.02% | 4,927,313 |
| 2020-06-18 | 2020-06-16 | 2.244 | 1,996,894 | +39,168 | 0.02% | 4,481,921 |
| 2020-06-08 | 2020-06-04 | 2.244 | 1,957,726 | -205,133 | 0.02% | 4,394,010 |
| 2020-06-04 | 2020-06-02 | 2.244 | 2,162,859 | +132,772 | 0.02% | 4,854,420 |
| 2020-05-25 | 2020-05-21 | 2.214 | 2,030,087 | -6,638 | 0.02% | 4,495,260 |
| 2020-05-11 | 2020-05-07 | 2.214 | 2,036,725 | +59,747 | 0.02% | 4,509,959 |
| 2020-05-07 | 2020-05-05 | 2.244 | 1,976,978 | -199,158 | 0.02% | 4,437,220 |
| 2020-05-06 | 2020-05-04 | 2.169 | 2,176,136 | +199,158 | 0.02% | 4,720,320 |
| 2020-04-09 | 2020-04-07 | 2.154 | 1,976,978 | -253,595 | 0.02% | 4,258,540 |
| 2020-04-08 | 2020-04-06 | 2.094 | 2,230,573 | +120,823 | 0.02% | 4,670,400 |
| 2020-04-07 | 2020-04-03 | 2.139 | 2,109,750 | +132,772 | 0.02% | 4,512,760 |
| 2020-03-24 | 2020-03-20 | 2.184 | 1,976,978 | -461,383 | 0.02% | 4,318,100 |
| 2020-03-17 | 2020-03-13 | 2.350 | 2,438,361 | +66,386 | 0.03% | 5,729,879 |
| 2020-03-13 | 2020-03-11 | 2.485 | 2,371,975 | +33,193 | 0.03% | 5,895,450 |
| 2020-03-06 | 2020-03-04 | 2.696 | 2,338,782 | -19,916 | 0.03% | 6,306,170 |
| 2020-01-21 | 2020-01-17 | 2.757 | 2,358,698 | -265,544 | 0.03% | 6,501,990 |
| 2020-01-16 | 2020-01-14 | 2.802 | 2,624,242 | -36,513 | 0.03% | 7,352,579 |
| 2020-01-08 | 2020-01-06 | 2.742 | 2,660,755 | +33,193 | 0.03% | 7,294,561 |
| 2019-12-23 | 2019-12-19 | 2.666 | 2,627,562 | -438,148 | 0.03% | 7,005,661 |
| 2019-12-19 | 2019-12-17 | 2.621 | 3,065,710 | +19,916 | 0.03% | 8,035,320 |
| 2019-12-18 | 2019-12-16 | 2.501 | 3,045,794 | +664 | 0.03% | 7,616,080 |
| 2019-12-13 | 2019-12-11 | 2.410 | 3,045,130 | -3,983 | 0.03% | 7,339,200 |
| 2019-11-11 | 2019-11-07 | 2.576 | 3,049,113 | -398,317 | 0.03% | 7,854,029 |
| 2019-11-08 | 2019-11-06 | 2.591 | 3,447,430 | -1,302,495 | 0.04% | 8,931,960 |
| 2019-11-05 | 2019-11-01 | 2.485 | 4,749,925 | -2,656 | 0.05% | 11,805,750 |
| 2019-10-22 | 2019-10-18 | 2.425 | 4,752,581 | -9,294 | 0.05% | 11,525,991 |
| 2019-09-25 | 2019-09-23 | 2.440 | 4,761,875 | -39,831 | 0.05% | 11,620,261 |
| 2019-09-13 | 2019-09-11 | 2.546 | 4,801,706 | +39,831 | 0.05% | 12,223,769 |
| 2019-09-11 | 2019-09-09 | 2.470 | 4,761,875 | -473,332 | 0.05% | 11,763,721 |
| 2019-09-04 | 2019-09-02 | 2.485 | 5,235,207 | -35,185 | 0.06% | 13,011,899 |
| 2019-09-02 | 2019-08-29 | 2.395 | 5,270,392 | +21,907 | 0.06% | 12,623,010 |
| 2019-08-21 | 2019-08-19 | 2.275 | 5,248,485 | +13,278 | 0.06% | 11,938,061 |
| 2019-08-15 | 2019-08-13 | 2.260 | 5,235,207 | +6,638 | 0.06% | 11,828,999 |
| 2019-08-08 | 2019-08-06 | 2.350 | 5,228,569 | +36,512 | 0.06% | 12,286,560 |
| 2019-07-31 | 2019-07-29 | 2.621 | 5,192,057 | -331,930 | 0.06% | 13,608,541 |
| 2019-07-22 | 2019-07-18 | 2.636 | 5,523,987 | +33,193 | 0.06% | 14,561,750 |
| 2019-07-19 | 2019-07-17 | 2.651 | 5,490,794 | +1,328 | 0.06% | 14,556,960 |
| 2019-07-15 | 2019-07-11 | 2.681 | 5,489,466 | -265,545 | 0.06% | 14,718,819 |
| 2019-07-10 | 2019-07-08 | 2.651 | 5,755,011 | +33,193 | 0.06% | 15,257,441 |
| 2019-07-09 | 2019-07-05 | 2.711 | 5,721,818 | +3,984 | 0.06% | 15,514,201 |
| 2019-07-05 | 2019-07-03 | 2.726 | 5,717,834 | +99,579 | 0.06% | 15,589,529 |
| 2019-06-27 | 2019-06-25 | 2.942 | 5,618,255 | +137,321 | 0.06% | 16,527,894 |
| 2019-06-13 | 2019-06-11 | 2.958 | 5,480,934 | +187,639 | 0.06% | 16,211,551 |
| 2019-06-12 | 2019-06-10 | 2.862 | 5,293,295 | +62,547 | 0.06% | 15,148,771 |
| 2019-06-10 | 2019-06-05 | 2.846 | 5,230,748 | -625,464 | 0.06% | 14,886,139 |
| 2019-06-06 | 2019-06-04 | 2.830 | 5,856,212 | -890,034 | 0.07% | 16,572,511 |
| 2019-06-05 | 2019-06-03 | 2.878 | 6,746,246 | +2,501,853 | 0.08% | 19,414,801 |
| 2019-05-22 | 2019-05-20 | 3.006 | 4,244,393 | -1,250,926 | 0.05% | 12,757,680 |
| 2019-05-21 | 2019-05-17 | 3.038 | 5,495,319 | -453,461 | 0.06% | 16,693,399 |
| 2019-05-20 | 2019-05-16 | 3.038 | 5,948,780 | +62,546 | 0.07% | 18,070,899 |
| 2019-05-17 | 2019-05-15 | 3.054 | 5,886,234 | +1,977,715 | 0.07% | 17,975,010 |
| 2019-05-16 | 2019-05-14 | 3.054 | 3,908,519 | -312,732 | 0.05% | 11,935,589 |
| 2019-05-02 | 2019-04-29 | 3.358 | 4,221,251 | -625,463 | 0.05% | 14,172,900 |
| 2019-04-15 | 2019-04-11 | 3.485 | 4,846,714 | +62,546 | 0.06% | 16,892,820 |
| 2019-04-01 | 2019-03-28 | 3.405 | 4,784,168 | -894,412 | 0.06% | 16,292,371 |
| 2019-03-27 | 2019-03-25 | 3.453 | 5,678,580 | +8,756 | 0.07% | 19,610,640 |
| 2019-03-25 | 2019-03-21 | 3.565 | 5,669,824 | -22,516 | 0.07% | 20,214,951 |
| 2019-03-15 | 2019-03-13 | 3.597 | 5,692,340 | -312,732 | 0.07% | 20,477,249 |
| 2019-03-12 | 2019-03-08 | 3.533 | 6,005,072 | -2,189,121 | 0.07% | 21,218,210 |
| 2019-02-28 | 2019-02-26 | 3.837 | 8,194,193 | -6,255 | 0.10% | 31,442,400 |
| 2019-02-01 | 2019-01-30 | 3.198 | 8,200,448 | +22,517 | 0.10% | 26,222,001 |
| 2019-01-28 | 2019-01-24 | 3.118 | 8,177,931 | +6,255 | 0.10% | 25,496,250 |
| 2019-01-15 | 2019-01-11 | 3.294 | 8,171,676 | -43,783 | 0.10% | 26,913,899 |
| 2019-01-14 | 2019-01-10 | 3.230 | 8,215,459 | +625,463 | 0.10% | 26,532,701 |
| 2019-01-10 | 2019-01-08 | 3.134 | 7,589,996 | +6,255 | 0.09% | 23,784,601 |
| 2018-12-12 | 2018-12-10 | 3.198 | 7,583,741 | +12,509 | 0.09% | 24,250,000 |
| 2018-11-21 | 2018-11-19 | 3.310 | 7,571,232 | -12,509 | 0.09% | 25,057,351 |
| 2018-11-20 | 2018-11-16 | 3.342 | 7,583,741 | +312,732 | 0.09% | 25,341,250 |
| 2018-11-14 | 2018-11-12 | 3.182 | 7,271,009 | -13,760 | 0.09% | 23,133,749 |
| 2018-11-08 | 2018-11-06 | 3.198 | 7,284,769 | -28,146 | 0.09% | 23,293,998 |
| 2018-10-24 | 2018-10-22 | 3.086 | 7,312,915 | +141,980 | 0.09% | 22,565,559 |
| 2018-10-18 | 2018-10-15 | 2.958 | 7,170,935 | +12,509 | 0.08% | 21,210,249 |
| 2018-10-15 | 2018-10-11 | 2.926 | 7,158,426 | +41,906 | 0.08% | 20,944,350 |
| 2018-10-11 | 2018-10-09 | 3.022 | 7,116,520 | +312,732 | 0.08% | 21,504,420 |
| 2018-10-02 | 2018-09-27 | 3.150 | 6,803,788 | +625 | 0.08% | 21,429,659 |
| 2018-09-28 | 2018-09-26 | 3.262 | 6,803,163 | +6,255 | 0.08% | 22,189,080 |
| 2018-09-27 | 2018-09-24 | 3.214 | 6,796,908 | -626 | 0.08% | 21,842,669 |
| 2018-09-24 | 2018-09-20 | 3.134 | 6,797,534 | +225,167 | 0.08% | 21,301,281 |
| 2018-09-20 | 2018-09-18 | 3.070 | 6,572,367 | -2,501,853 | 0.08% | 20,175,360 |
| 2018-09-19 | 2018-09-17 | 2.990 | 9,074,220 | +31,274 | 0.11% | 27,129,961 |
| 2018-09-05 | 2018-09-03 | 3.246 | 9,042,946 | -62,547 | 0.11% | 29,349,739 |
| 2018-08-28 | 2018-08-24 | 3.326 | 9,105,493 | +130,722 | 0.11% | 30,280,641 |
| 2018-08-21 | 2018-08-17 | 3.278 | 8,974,771 | +62,546 | 0.11% | 29,415,450 |
| 2018-08-14 | 2018-08-10 | 3.405 | 8,912,225 | +9,382 | 0.11% | 30,350,371 |
| 2018-08-07 | 2018-08-03 | 3.374 | 8,902,843 | +6,255 | 0.10% | 30,033,741 |
| 2018-08-06 | 2018-08-02 | 3.405 | 8,896,588 | +1,251 | 0.10% | 30,297,120 |
| 2018-07-30 | 2018-07-26 | 3.485 | 8,895,337 | +62,546 | 0.10% | 31,003,959 |
| 2018-07-26 | 2018-07-24 | 3.469 | 8,832,791 | +4,378,242 | 0.10% | 30,644,741 |
| 2018-07-25 | 2018-07-23 | 3.389 | 4,454,549 | -615,455 | 0.05% | 15,098,641 |
| 2018-07-24 | 2018-07-20 | 3.374 | 5,070,004 | +616,081 | 0.06% | 17,103,659 |
| 2018-07-23 | 2018-07-19 | 3.374 | 4,453,923 | +280,833 | 0.05% | 15,025,309 |
| 2018-07-18 | 2018-07-16 | 3.421 | 4,173,090 | -187,639 | 0.05% | 14,278,079 |
| 2018-07-17 | 2018-07-13 | 3.421 | 4,360,729 | +193,268 | 0.05% | 14,920,079 |
| 2018-07-12 | 2018-07-10 | 3.485 | 4,167,461 | +1,250,926 | 0.05% | 14,525,340 |
| 2018-07-11 | 2018-07-09 | 3.517 | 2,916,535 | +5,004 | 0.03% | 10,258,601 |
| 2018-07-10 | 2018-07-06 | 3.517 | 2,911,531 | +6,880 | 0.03% | 10,241,000 |
| 2018-07-05 | 2018-07-03 | 4.305 | 2,904,651 | +6,255 | 0.03% | 12,503,254 |
| 2018-07-04 | 2018-06-29 | 4.322 | 2,898,396 | +196,301 | 0.03% | 12,526,036 |
| 2018-07-03 | 2018-06-28 | 4.253 | 2,702,095 | -11,662 | 0.03% | 11,492,319 |
| 2018-06-27 | 2018-06-25 | 4.579 | 2,713,757 | -17,493 | 0.03% | 12,426,179 |
| 2018-06-26 | 2018-06-22 | 4.613 | 2,731,250 | -69,973 | 0.03% | 12,599,959 |
| 2018-06-21 | 2018-06-19 | 4.665 | 2,801,223 | -87,465 | 0.04% | 13,066,882 |
| 2018-06-19 | 2018-06-14 | 4.819 | 2,888,688 | -205,252 | 0.04% | 13,920,741 |
| 2018-06-04 | 2018-05-31 | 4.871 | 3,093,940 | +18,659 | 0.04% | 15,069,041 |
| 2018-06-01 | 2018-05-30 | 4.768 | 3,075,281 | -174,930 | 0.04% | 14,661,722 |
| 2018-05-31 | 2018-05-29 | 4.853 | 3,250,211 | +2,915 | 0.04% | 15,774,419 |
| 2018-05-29 | 2018-05-25 | 4.871 | 3,247,296 | +8,747 | 0.04% | 15,815,962 |
| 2018-05-28 | 2018-05-24 | 4.888 | 3,238,549 | +58,310 | 0.04% | 15,828,899 |
| 2018-05-24 | 2018-05-21 | 4.939 | 3,180,239 | +116,620 | 0.04% | 15,707,520 |
| 2018-05-23 | 2018-05-18 | 4.922 | 3,063,619 | +8,747 | 0.04% | 15,078,982 |
| 2018-05-18 | 2018-05-16 | 4.888 | 3,054,872 | +205,252 | 0.04% | 14,931,150 |
| 2018-05-15 | 2018-05-11 | 4.853 | 2,849,620 | -204,086 | 0.04% | 13,830,210 |
| 2018-05-14 | 2018-05-10 | 4.802 | 3,053,706 | +195,923 | 0.04% | 14,663,601 |
| 2018-04-25 | 2018-04-23 | 4.768 | 2,857,783 | +8,163 | 0.04% | 13,624,778 |
| 2018-04-06 | 2018-04-03 | 4.922 | 2,849,620 | -11,662 | 0.04% | 14,025,690 |
| 2018-04-03 | 2018-03-28 | 4.956 | 2,861,282 | +289,802 | 0.04% | 14,181,230 |
| 2018-03-29 | 2018-03-27 | 5.025 | 2,571,480 | -5,831 | 0.03% | 12,921,298 |
| 2018-03-27 | 2018-03-23 | 4.939 | 2,577,311 | -34,986 | 0.03% | 12,729,598 |
| 2018-03-22 | 2018-03-20 | 5.042 | 2,612,297 | -23,325 | 0.03% | 13,171,198 |
| 2018-03-14 | 2018-03-12 | 5.042 | 2,635,622 | -7,580 | 0.03% | 13,288,802 |
| 2018-03-07 | 2018-03-05 | 4.888 | 2,643,202 | +11,662 | 0.03% | 12,919,051 |
| 2018-03-05 | 2018-03-01 | 5.059 | 2,631,540 | +11,662 | 0.03% | 13,313,351 |
| 2018-02-28 | 2018-02-26 | 5.179 | 2,619,878 | +29,155 | 0.03% | 13,568,861 |
| 2018-02-26 | 2018-02-22 | 5.042 | 2,590,723 | -58,310 | 0.03% | 13,062,422 |
| 2018-02-23 | 2018-02-21 | 5.145 | 2,649,033 | +6,414 | 0.03% | 13,629,000 |
| 2018-02-20 | 2018-02-13 | 4.888 | 2,642,619 | +6,414 | 0.03% | 12,916,201 |
| 2018-02-14 | 2018-02-12 | 4.871 | 2,636,205 | +64,725 | 0.03% | 12,839,642 |
| 2018-02-13 | 2018-02-09 | 4.853 | 2,571,480 | +23,324 | 0.03% | 12,480,298 |
| 2018-02-09 | 2018-02-07 | 5.145 | 2,548,156 | +6,997 | 0.03% | 13,109,999 |
| 2018-02-07 | 2018-02-05 | 5.556 | 2,541,159 | -11,662 | 0.03% | 14,119,920 |
| 2018-02-02 | 2018-01-31 | 5.677 | 2,552,821 | -583,102 | 0.03% | 14,491,180 |
| 2018-02-01 | 2018-01-30 | 5.608 | 3,135,923 | +583,102 | 0.04% | 17,586,059 |
| 2018-01-31 | 2018-01-29 | 5.779 | 2,552,821 | -583 | 0.03% | 14,753,860 |
| 2018-01-29 | 2018-01-25 | 5.642 | 2,553,404 | -34,986 | 0.03% | 14,406,909 |
| 2018-01-26 | 2018-01-24 | 5.797 | 2,588,390 | +20,408 | 0.03% | 15,003,818 |
| 2018-01-25 | 2018-01-23 | 5.659 | 2,567,982 | -54,228 | 0.03% | 14,533,202 |
| 2018-01-24 | 2018-01-22 | 5.539 | 2,622,210 | -874,653 | 0.03% | 14,525,309 |
| 2018-01-23 | 2018-01-19 | 5.488 | 3,496,863 | -14,578 | 0.04% | 19,190,398 |
| 2018-01-22 | 2018-01-18 | 5.488 | 3,511,441 | +622,170 | 0.04% | 19,270,400 |
| 2018-01-15 | 2018-01-11 | 5.196 | 2,889,271 | -30,321 | 0.04% | 15,013,650 |
| 2018-01-12 | 2018-01-10 | 5.196 | 2,919,592 | -36,153 | 0.04% | 15,171,208 |
| 2018-01-11 | 2018-01-09 | 5.196 | 2,955,745 | +174,931 | 0.04% | 15,359,072 |
| 2017-12-29 | 2017-12-27 | 4.819 | 2,780,814 | +1,166 | 0.04% | 13,400,890 |
| 2017-12-18 | 2017-12-14 | 4.802 | 2,779,648 | +10,496 | 0.04% | 13,347,601 |
| 2017-12-13 | 2017-12-11 | 4.768 | 2,769,152 | +17,493 | 0.04% | 13,202,220 |
| 2017-12-08 | 2017-12-06 | 4.750 | 2,751,659 | +23,324 | 0.03% | 13,071,631 |
| 2017-11-27 | 2017-11-23 | 5.042 | 2,728,335 | -26,239 | 0.03% | 13,756,261 |
| 2017-11-20 | 2017-11-16 | 4.991 | 2,754,574 | +1,749 | 0.03% | 13,746,838 |
| 2017-11-16 | 2017-11-14 | 5.025 | 2,752,825 | +169,100 | 0.03% | 13,832,530 |
| 2017-11-15 | 2017-11-13 | 5.076 | 2,583,725 | +5,831 | 0.03% | 13,115,758 |
| 2017-11-08 | 2017-11-06 | 5.213 | 2,577,894 | -29,156 | 0.03% | 13,439,838 |
| 2017-11-07 | 2017-11-03 | 5.248 | 2,607,050 | -45,482 | 0.03% | 13,681,262 |
| 2017-11-06 | 2017-11-02 | 5.213 | 2,652,532 | +81,635 | 0.03% | 13,828,962 |
| 2017-11-01 | 2017-10-30 | 5.248 | 2,570,897 | -58,310 | 0.03% | 13,491,539 |
| 2017-10-31 | 2017-10-27 | 5.265 | 2,629,207 | -7,581 | 0.03% | 13,842,628 |
| 2017-10-30 | 2017-10-26 | 5.213 | 2,636,788 | -4,665 | 0.03% | 13,746,881 |
| 2017-10-26 | 2017-10-24 | 5.213 | 2,641,453 | -379,599 | 0.03% | 13,771,202 |
| 2017-10-24 | 2017-10-20 | 5.299 | 3,021,052 | +8,746 | 0.04% | 16,009,290 |
| 2017-10-23 | 2017-10-19 | 5.282 | 3,012,306 | -23,324 | 0.04% | 15,911,282 |
| 2017-10-18 | 2017-10-16 | 5.282 | 3,035,630 | +8,747 | 0.04% | 16,034,482 |
| 2017-10-17 | 2017-10-13 | 5.282 | 3,026,883 | -55,395 | 0.04% | 15,988,280 |
| 2017-10-12 | 2017-10-10 | 5.334 | 3,082,278 | +18,659 | 0.04% | 16,439,461 |
| 2017-10-11 | 2017-10-09 | 5.299 | 3,063,619 | -173,181 | 0.04% | 16,234,863 |
| 2017-10-10 | 2017-10-06 | 5.282 | 3,236,800 | +100,877 | 0.04% | 17,097,081 |
| 2017-10-04 | 2017-09-29 | 4.939 | 3,135,923 | -3,499 | 0.04% | 15,488,639 |
| 2017-10-03 | 2017-09-28 | 4.939 | 3,139,422 | +204,086 | 0.04% | 15,505,921 |
| 2017-09-28 | 2017-09-26 | 4.973 | 2,935,336 | +49,564 | 0.04% | 14,598,600 |
| 2017-09-27 | 2017-09-25 | 4.956 | 2,885,772 | +23,324 | 0.04% | 14,302,608 |
| 2017-09-22 | 2017-09-20 | 5.093 | 2,862,448 | +4,081 | 0.04% | 14,579,729 |
| 2017-09-18 | 2017-09-14 | 4.991 | 2,858,367 | +116,621 | 0.04% | 14,264,822 |
| 2017-09-15 | 2017-09-13 | 5.008 | 2,741,746 | +58,310 | 0.03% | 13,729,839 |
| 2017-09-14 | 2017-09-12 | 5.042 | 2,683,436 | +393,594 | 0.03% | 13,529,880 |
| 2017-09-12 | 2017-09-08 | 5.025 | 2,289,842 | -16,327 | 0.03% | 11,506,110 |
| 2017-09-06 | 2017-09-04 | 4.991 | 2,306,169 | +23,324 | 0.03% | 11,509,051 |
| 2017-09-05 | 2017-09-01 | 5.042 | 2,282,845 | -583,102 | 0.03% | 11,510,101 |
| 2017-09-01 | 2017-08-30 | 5.042 | 2,865,947 | +583 | 0.04% | 14,450,101 |
| 2017-08-30 | 2017-08-28 | 5.677 | 2,865,364 | -335,867 | 0.04% | 16,265,341 |
| 2017-08-29 | 2017-08-25 | 5.591 | 3,201,231 | +271,726 | 0.04% | 17,897,402 |
| 2017-08-28 | 2017-08-24 | 5.454 | 2,929,505 | +58,310 | 0.04% | 15,976,320 |
| 2017-08-25 | 2017-08-22 | 5.402 | 2,871,195 | -23,324 | 0.04% | 15,510,601 |
| 2017-08-21 | 2017-08-17 | 5.419 | 2,894,519 | +4,082 | 0.04% | 15,686,241 |
| 2017-08-15 | 2017-08-11 | 5.402 | 2,890,437 | -5,831 | 0.04% | 15,614,549 |
| 2017-08-14 | 2017-08-10 | 5.608 | 2,896,268 | -103,209 | 0.04% | 16,242,089 |
| 2017-08-11 | 2017-08-09 | 5.762 | 2,999,477 | +39,068 | 0.04% | 17,283,838 |
| 2017-08-08 | 2017-08-04 | 5.779 | 2,960,409 | -1,167 | 0.04% | 17,109,487 |
| 2017-08-07 | 2017-08-03 | 5.659 | 2,961,576 | -291,551 | 0.04% | 16,760,702 |
| 2017-08-02 | 2017-07-31 | 5.574 | 3,253,127 | -1,166,204 | 0.04% | 18,131,752 |
| 2017-08-01 | 2017-07-28 | 5.454 | 4,419,331 | -397,092 | 0.06% | 24,101,220 |
| 2017-07-31 | 2017-07-27 | 5.539 | 4,816,423 | +15,160 | 0.06% | 26,679,797 |
| 2017-07-28 | 2017-07-26 | 5.522 | 4,801,263 | -96,212 | 0.06% | 26,513,481 |
| 2017-07-27 | 2017-07-25 | 5.419 | 4,897,475 | -1,146,962 | 0.06% | 26,540,842 |
| 2017-07-26 | 2017-07-24 | 5.574 | 6,044,437 | +3,499 | 0.08% | 33,689,503 |
| 2017-07-25 | 2017-07-21 | 5.419 | 6,040,938 | +176,097 | 0.08% | 32,737,600 |
| 2017-07-24 | 2017-07-20 | 5.248 | 5,864,841 | +144,026 | 0.07% | 30,777,480 |
| 2017-07-17 | 2017-07-13 | 5.042 | 5,720,815 | +2,463,023 | 0.07% | 28,844,341 |
| 2017-07-14 | 2017-07-12 | 4.939 | 3,257,792 | -17,493 | 0.04% | 16,090,562 |
| 2017-07-13 | 2017-07-11 | 4.888 | 3,275,285 | +26,823 | 0.04% | 16,008,452 |
| 2017-07-05 | 2017-07-03 | 5.277 | 3,248,462 | +3,499 | 0.04% | 17,141,272 |
| 2017-07-04 | 2017-06-30 | 5.241 | 3,244,963 | +154,899 | 0.04% | 17,005,929 |
| 2017-06-19 | 2017-06-15 | 5.169 | 3,090,064 | +44,421 | 0.04% | 15,971,548 |
| 2017-06-16 | 2017-06-14 | 5.259 | 3,045,643 | +44,421 | 0.04% | 16,016,200 |
| 2017-06-14 | 2017-06-12 | 5.259 | 3,001,222 | +1,111 | 0.04% | 15,782,602 |
| 2017-06-08 | 2017-06-06 | 5.331 | 3,000,111 | -1,111 | 0.04% | 15,992,879 |
| 2017-06-07 | 2017-06-05 | 5.313 | 3,001,222 | -27,763 | 0.04% | 15,944,752 |
| 2017-06-06 | 2017-06-02 | 5.367 | 3,028,985 | +27,763 | 0.04% | 16,255,900 |
| 2017-06-01 | 2017-05-29 | 5.331 | 3,001,222 | -27,763 | 0.04% | 15,998,802 |
| 2017-05-31 | 2017-05-26 | 5.295 | 3,028,985 | +27,763 | 0.04% | 16,037,700 |
| 2017-05-29 | 2017-05-25 | 5.277 | 3,001,222 | +112,720 | 0.04% | 15,836,652 |
| 2017-05-24 | 2017-05-22 | 5.241 | 2,888,502 | -555,268 | 0.04% | 15,137,818 |
| 2017-05-09 | 2017-05-05 | 5.097 | 3,443,770 | -191,567 | 0.05% | 17,551,660 |
| 2017-04-28 | 2017-04-26 | 5.403 | 3,635,337 | -30,540 | 0.05% | 19,640,998 |
| 2017-04-27 | 2017-04-25 | 5.277 | 3,665,877 | +499,741 | 0.05% | 19,343,860 |
| 2017-04-20 | 2017-04-18 | 5.223 | 3,166,136 | -2,776 | 0.04% | 16,535,799 |
| 2017-04-19 | 2017-04-13 | 5.349 | 3,168,912 | +3,331 | 0.04% | 16,949,788 |
| 2017-04-07 | 2017-04-05 | 5.331 | 3,165,581 | +7,219 | 0.04% | 16,874,961 |
| 2017-04-05 | 2017-03-31 | 5.439 | 3,158,362 | -1,666 | 0.04% | 17,177,758 |
| 2017-03-29 | 2017-03-27 | 5.529 | 3,160,028 | -27,764 | 0.04% | 17,471,369 |
| 2017-03-24 | 2017-03-22 | 5.691 | 3,187,792 | -27,763 | 0.04% | 18,141,563 |
| 2017-03-23 | 2017-03-21 | 5.709 | 3,215,555 | +27,763 | 0.04% | 18,357,470 |
| 2017-03-21 | 2017-03-17 | 5.763 | 3,187,792 | -24,987 | 0.04% | 18,371,203 |
| 2017-03-20 | 2017-03-16 | 5.817 | 3,212,779 | +26,098 | 0.04% | 18,688,782 |
| 2017-03-16 | 2017-03-14 | 5.655 | 3,186,681 | -27,763 | 0.04% | 18,020,460 |
| 2017-03-15 | 2017-03-13 | 5.565 | 3,214,444 | +55,526 | 0.04% | 17,888,008 |
| 2017-03-14 | 2017-03-10 | 5.403 | 3,158,918 | -1,110 | 0.04% | 17,067,002 |
| 2017-03-10 | 2017-03-08 | 5.565 | 3,160,028 | -55,527 | 0.04% | 17,585,189 |
| 2017-03-09 | 2017-03-07 | 5.529 | 3,215,555 | -5,553 | 0.04% | 17,778,370 |
| 2017-03-08 | 2017-03-06 | 5.493 | 3,221,108 | -6,108 | 0.04% | 17,693,052 |
| 2017-03-06 | 2017-03-02 | 5.565 | 3,227,216 | -5,552 | 0.04% | 17,959,082 |
| 2017-02-28 | 2017-02-24 | 5.529 | 3,232,768 | -499,186 | 0.04% | 17,873,539 |
| 2017-02-27 | 2017-02-23 | 5.655 | 3,731,954 | +516,399 | 0.05% | 21,103,941 |
| 2017-02-23 | 2017-02-21 | 5.295 | 3,215,555 | -38,869 | 0.04% | 17,025,540 |
| 2017-02-22 | 2017-02-20 | 5.313 | 3,254,424 | +1,121,641 | 0.04% | 17,289,952 |
| 2017-02-17 | 2017-02-15 | 5.205 | 2,132,783 | +70,519 | 0.03% | 11,100,490 |
| 2017-01-20 | 2017-01-18 | 4.971 | 2,062,264 | -1,111 | 0.03% | 10,250,640 |
| 2017-01-19 | 2017-01-17 | 4.935 | 2,063,375 | -4,997 | 0.03% | 10,181,842 |
| 2017-01-13 | 2017-01-11 | 5.043 | 2,068,372 | -64,966 | 0.03% | 10,430,000 |
| 2017-01-11 | 2017-01-09 | 4.953 | 2,133,338 | -1,154,957 | 0.03% | 10,565,499 |
| 2016-12-22 | 2016-12-20 | 4.772 | 3,288,295 | -288,739 | 0.05% | 15,693,300 |
| 2016-12-05 | 2016-12-01 | 5.007 | 3,577,034 | -7,219 | 0.06% | 17,908,759 |
| 2016-11-30 | 2016-11-28 | 4.881 | 3,584,253 | +6,108 | 0.06% | 17,493,052 |
| 2016-11-10 | 2016-11-08 | 4.935 | 3,578,145 | +27,764 | 0.06% | 17,656,561 |
| 2016-11-04 | 2016-11-02 | 4.989 | 3,550,381 | +61,079 | 0.05% | 17,711,378 |
| 2016-10-20 | 2016-10-18 | 5.133 | 3,489,302 | +27,763 | 0.05% | 17,909,401 |
| 2016-10-13 | 2016-10-11 | 5.205 | 3,461,539 | -9,439 | 0.05% | 18,016,263 |
| 2016-10-12 | 2016-10-07 | 5.169 | 3,470,978 | -16,658 | 0.05% | 17,940,370 |
| 2016-09-28 | 2016-09-26 | 5.025 | 3,487,636 | +1,666 | 0.05% | 17,523,990 |
| 2016-09-26 | 2016-09-22 | 5.241 | 3,485,970 | +39,424 | 0.05% | 18,268,978 |
| 2016-09-23 | 2016-09-21 | 5.223 | 3,446,546 | +1,110 | 0.05% | 18,000,299 |
| 2016-09-21 | 2016-09-19 | 5.169 | 3,445,436 | +1,154,957 | 0.05% | 17,808,351 |
| 2016-09-20 | 2016-09-15 | 5.061 | 2,290,479 | +9,440 | 0.04% | 11,591,250 |
| 2016-09-15 | 2016-09-13 | 5.079 | 2,281,039 | +4,442 | 0.04% | 11,584,557 |
| 2016-09-14 | 2016-09-12 | 5.115 | 2,276,597 | +119,382 | 0.04% | 11,643,998 |
| 2016-09-13 | 2016-09-09 | 5.403 | 2,157,215 | -8,884 | 0.03% | 11,655,001 |
| 2016-09-12 | 2016-09-08 | 5.295 | 2,166,099 | -18,879 | 0.03% | 11,468,940 |
| 2016-09-09 | 2016-09-07 | 5.097 | 2,184,978 | -5,553 | 0.03% | 11,136,049 |
| 2016-09-08 | 2016-09-06 | 5.079 | 2,190,531 | +151,588 | 0.03% | 11,124,901 |
| 2016-09-07 | 2016-09-05 | 4.899 | 2,038,943 | +28,874 | 0.03% | 9,987,841 |
| 2016-08-29 | 2016-08-25 | 4.736 | 2,010,069 | -5,553 | 0.03% | 9,520,601 |
| 2016-08-26 | 2016-08-24 | 4.754 | 2,015,622 | -21,100 | 0.03% | 9,583,202 |
| 2016-08-18 | 2016-08-16 | 4.881 | 2,036,722 | +222,107 | 0.03% | 9,940,281 |
| 2016-08-01 | 2016-07-28 | 4.628 | 1,814,615 | -99,948 | 0.03% | 8,398,762 |
| 2016-07-20 | 2016-07-18 | 4.574 | 1,914,563 | +28,319 | 0.03% | 8,757,921 |
| 2016-07-05 | 2016-06-30 | 4.959 | 1,886,244 | +98,250 | 0.03% | 9,353,365 |
| 2016-06-10 | 2016-06-07 | 4.978 | 1,787,994 | -30,528 | 0.03% | 8,900,140 |
| 2016-06-08 | 2016-06-06 | 4.921 | 1,818,522 | -5,263 | 0.03% | 8,948,450 |
| 2016-06-02 | 2016-05-31 | 4.826 | 1,823,785 | +4,210 | 0.03% | 8,801,098 |
| 2016-05-19 | 2016-05-17 | 4.636 | 1,819,575 | +26,318 | 0.03% | 8,435,081 |
| 2016-04-27 | 2016-04-25 | 4.921 | 1,793,257 | +5,263 | 0.03% | 8,824,128 |
| 2016-04-26 | 2016-04-22 | 4.978 | 1,787,994 | +26,317 | 0.03% | 8,900,140 |
| 2016-04-25 | 2016-04-21 | 4.997 | 1,761,677 | +52,635 | 0.03% | 8,802,611 |
| 2016-04-20 | 2016-04-18 | 5.073 | 1,709,042 | +10,527 | 0.03% | 8,669,489 |
| 2016-04-19 | 2016-04-15 | 5.092 | 1,698,515 | -52,635 | 0.03% | 8,648,358 |
| 2016-04-15 | 2016-04-13 | 5.111 | 1,751,150 | +5,264 | 0.03% | 8,949,631 |
| 2016-04-14 | 2016-04-12 | 4.978 | 1,745,886 | +26,317 | 0.03% | 8,690,538 |
| 2016-04-13 | 2016-04-11 | 4.978 | 1,719,569 | +18,422 | 0.03% | 8,559,539 |
| 2016-04-11 | 2016-04-07 | 4.921 | 1,701,147 | +52,634 | 0.03% | 8,370,880 |
| 2016-03-30 | 2016-03-24 | 5.035 | 1,648,513 | -21,053 | 0.03% | 8,299,802 |
| 2016-03-23 | 2016-03-21 | 5.187 | 1,669,566 | +25,264 | 0.03% | 8,659,558 |
| 2016-03-15 | 2016-03-11 | 4.921 | 1,644,302 | -157,903 | 0.03% | 8,091,161 |
| 2016-03-11 | 2016-03-09 | 4.807 | 1,802,205 | -26,318 | 0.03% | 8,662,718 |
| 2016-03-09 | 2016-03-07 | 4.864 | 1,828,523 | -52,634 | 0.03% | 8,893,442 |
| 2016-03-03 | 2016-03-01 | 4.503 | 1,881,157 | -105,269 | 0.03% | 8,470,380 |
| 2016-03-01 | 2016-02-26 | 4.465 | 1,986,426 | +105,269 | 0.03% | 8,868,900 |
| 2016-02-24 | 2016-02-22 | 4.503 | 1,881,157 | +26,317 | 0.03% | 8,470,380 |
| 2016-02-18 | 2016-02-16 | 4.427 | 1,854,840 | -10,527 | 0.03% | 8,210,921 |
| 2016-02-02 | 2016-01-29 | 4.598 | 1,865,367 | +2,632 | 0.03% | 8,576,481 |
| 2016-02-01 | 2016-01-28 | 4.560 | 1,862,735 | +21,054 | 0.03% | 8,493,600 |
| 2016-01-27 | 2016-01-25 | 4.522 | 1,841,681 | -105,269 | 0.03% | 8,327,619 |
| 2016-01-25 | 2016-01-21 | 4.351 | 1,946,950 | +105,269 | 0.03% | 8,470,709 |
| 2016-01-21 | 2016-01-19 | 4.674 | 1,841,681 | -52,635 | 0.03% | 8,607,539 |
| 2016-01-15 | 2016-01-13 | 4.750 | 1,894,316 | +52,635 | 0.03% | 8,997,501 |
| 2016-01-13 | 2016-01-11 | 4.807 | 1,841,681 | +526 | 0.03% | 8,852,469 |
| 2016-01-12 | 2016-01-08 | 4.959 | 1,841,155 | +157,904 | 0.03% | 9,129,781 |
| 2016-01-05 | 2015-12-31 | 5.453 | 1,683,251 | +52,634 | 0.03% | 9,178,258 |
| 2015-12-29 | 2015-12-24 | 5.548 | 1,630,617 | -189,484 | 0.03% | 9,046,161 |
| 2015-12-23 | 2015-12-21 | 5.282 | 1,820,101 | -26,317 | 0.03% | 9,613,240 |
| 2015-12-18 | 2015-12-16 | 5.111 | 1,846,418 | +5,263 | 0.03% | 9,436,518 |
| 2015-12-17 | 2015-12-15 | 5.016 | 1,841,155 | +5,264 | 0.03% | 9,234,721 |
| 2015-12-14 | 2015-12-10 | 5.187 | 1,835,891 | +83,162 | 0.03% | 9,522,238 |
| 2015-12-11 | 2015-12-09 | 5.320 | 1,752,729 | +15,790 | 0.03% | 9,324,001 |
| 2015-12-10 | 2015-12-08 | 5.320 | 1,736,939 | +32,108 | 0.03% | 9,240,002 |
| 2015-12-09 | 2015-12-07 | 5.396 | 1,704,831 | +5,263 | 0.03% | 9,198,757 |
| 2015-12-02 | 2015-11-30 | 5.453 | 1,699,568 | -105,269 | 0.03% | 9,267,230 |
| 2015-12-01 | 2015-11-27 | 5.510 | 1,804,837 | +6,316 | 0.03% | 9,944,100 |
| 2015-11-30 | 2015-11-26 | 5.624 | 1,798,521 | -105,269 | 0.03% | 10,114,321 |
| 2015-11-26 | 2015-11-24 | 5.586 | 1,903,790 | -1,053 | 0.03% | 10,633,981 |
| 2015-11-24 | 2015-11-20 | 5.662 | 1,904,843 | +50,003 | 0.03% | 10,784,622 |
| 2015-11-23 | 2015-11-19 | 5.529 | 1,854,840 | +55,266 | 0.03% | 10,254,841 |
| 2015-11-20 | 2015-11-18 | 5.567 | 1,799,574 | +105,269 | 0.03% | 10,017,672 |
| 2015-11-17 | 2015-11-13 | 5.662 | 1,694,305 | +105,269 | 0.03% | 9,592,622 |
| 2015-11-16 | 2015-11-12 | 5.738 | 1,589,036 | -110,532 | 0.03% | 9,117,382 |
| 2015-11-13 | 2015-11-11 | 5.567 | 1,699,568 | +5,263 | 0.03% | 9,460,970 |
| 2015-11-12 | 2015-11-10 | 5.643 | 1,694,305 | +105,269 | 0.03% | 9,560,432 |
| 2015-11-10 | 2015-11-06 | 5.890 | 1,589,036 | -268,436 | 0.03% | 9,358,902 |
| 2015-11-09 | 2015-11-05 | 5.795 | 1,857,472 | +342,125 | 0.03% | 10,763,453 |
| 2015-11-02 | 2015-10-29 | 5.700 | 1,515,347 | -8,422 | 0.02% | 8,636,998 |
| 2015-10-30 | 2015-10-28 | 5.738 | 1,523,769 | -15,790 | 0.02% | 8,742,901 |
| 2015-10-27 | 2015-10-23 | 5.852 | 1,539,559 | -50,003 | 0.03% | 9,008,999 |
| 2015-10-26 | 2015-10-22 | 5.776 | 1,589,562 | -68,425 | 0.03% | 9,180,800 |
| 2015-10-23 | 2015-10-20 | 5.890 | 1,657,987 | +21,054 | 0.03% | 9,765,001 |
| 2015-10-22 | 2015-10-19 | 5.966 | 1,636,933 | -215,801 | 0.03% | 9,765,400 |
| 2015-10-20 | 2015-10-16 | 6.004 | 1,852,734 | -78,952 | 0.03% | 11,123,197 |
| 2015-10-19 | 2015-10-15 | 5.928 | 1,931,686 | +94,742 | 0.03% | 11,450,399 |
| 2015-10-16 | 2015-10-14 | 5.871 | 1,836,944 | -342,124 | 0.03% | 10,784,099 |
| 2015-10-15 | 2015-10-13 | 6.061 | 2,179,068 | -130,008 | 0.04% | 13,206,598 |
| 2015-10-14 | 2015-10-12 | 5.966 | 2,309,076 | +111,586 | 0.04% | 13,775,183 |
| 2015-10-13 | 2015-10-09 | 5.852 | 2,197,490 | -147,377 | 0.04% | 12,858,998 |
| 2015-10-12 | 2015-10-08 | 5.757 | 2,344,867 | +157,903 | 0.04% | 13,498,650 |
| 2015-10-09 | 2015-10-07 | 5.757 | 2,186,964 | -1,052 | 0.04% | 12,589,653 |
| 2015-10-08 | 2015-10-06 | 5.472 | 2,188,016 | -52,635 | 0.04% | 11,972,159 |
| 2015-10-07 | 2015-10-05 | 5.453 | 2,240,651 | -210,538 | 0.04% | 12,217,592 |
| 2015-10-06 | 2015-10-02 | 5.263 | 2,451,189 | +180,010 | 0.04% | 12,899,892 |
| 2015-10-05 | 2015-09-30 | 5.092 | 2,271,179 | -128,954 | 0.04% | 11,564,201 |
| 2015-10-02 | 2015-09-29 | 4.959 | 2,400,133 | +5,263 | 0.04% | 11,901,599 |
| 2015-09-30 | 2015-09-25 | 5.054 | 2,394,870 | -26,317 | 0.04% | 12,103,001 |
| 2015-09-29 | 2015-09-24 | 5.073 | 2,421,187 | +155,272 | 0.04% | 12,282,000 |
| 2015-09-25 | 2015-09-23 | 5.168 | 2,265,915 | +86,847 | 0.04% | 11,709,599 |
| 2015-09-24 | 2015-09-22 | 5.415 | 2,179,068 | +200,011 | 0.04% | 11,798,998 |
| 2015-09-23 | 2015-09-21 | 5.396 | 1,979,057 | +145,271 | 0.03% | 10,678,399 |
| 2015-09-22 | 2015-09-18 | 5.510 | 1,833,786 | +305,280 | 0.03% | 10,103,600 |
| 2015-09-17 | 2015-09-15 | 5.263 | 1,528,506 | -52,634 | 0.02% | 8,044,080 |
| 2015-09-16 | 2015-09-14 | 5.415 | 1,581,140 | +47,371 | 0.03% | 8,561,398 |
| 2015-09-15 | 2015-09-11 | 5.529 | 1,533,769 | -402,128 | 0.02% | 8,479,738 |
| 2015-09-14 | 2015-09-10 | 5.358 | 1,935,897 | +137,376 | 0.03% | 10,371,960 |
| 2015-09-11 | 2015-09-09 | 5.339 | 1,798,521 | -105,269 | 0.03% | 9,601,771 |
| 2015-09-10 | 2015-09-08 | 5.035 | 1,903,790 | +93,690 | 0.03% | 9,585,050 |
| 2015-09-09 | 2015-09-07 | 4.807 | 1,810,100 | +5,263 | 0.03% | 8,700,668 |
| 2015-09-08 | 2015-09-04 | 4.826 | 1,804,837 | +7,895 | 0.03% | 8,709,660 |
| 2015-09-07 | 2015-09-02 | 5.054 | 1,796,942 | +58,951 | 0.03% | 9,081,241 |
| 2015-09-04 | 2015-09-01 | 5.073 | 1,737,991 | +526 | 0.03% | 8,816,339 |
| 2015-09-01 | 2015-08-28 | 5.738 | 1,737,465 | +16,843 | 0.03% | 9,969,021 |
| 2015-08-31 | 2015-08-27 | 5.396 | 1,720,622 | +86,847 | 0.03% | 9,283,961 |
| 2015-08-27 | 2015-08-25 | 5.662 | 1,633,775 | -63,161 | 0.03% | 9,249,920 |
| 2015-08-26 | 2015-08-24 | 5.738 | 1,696,936 | -89,479 | 0.03% | 9,736,478 |
| 2015-08-25 | 2015-08-21 | 6.042 | 1,786,415 | -5,263 | 0.03% | 10,792,920 |
| 2015-08-21 | 2015-08-19 | 6.327 | 1,791,678 | +5,263 | 0.03% | 11,335,317 |
| 2015-08-18 | 2015-08-14 | 6.574 | 1,786,415 | +16,317 | 0.03% | 11,743,240 |
| 2015-08-13 | 2015-08-11 | 6.802 | 1,770,098 | +42,107 | 0.03% | 12,039,538 |
| 2015-08-12 | 2015-08-10 | 6.897 | 1,727,991 | +42,108 | 0.03% | 11,917,292 |
| 2015-08-11 | 2015-08-07 | 6.783 | 1,685,883 | +52,634 | 0.03% | 11,434,710 |
| 2015-08-03 | 2015-07-30 | 6.593 | 1,633,249 | +2,106 | 0.03% | 10,767,413 |
| 2015-07-27 | 2015-07-23 | 7.182 | 1,631,143 | -10,527 | 0.03% | 11,714,219 |
| 2015-07-20 | 2015-07-16 | 7.049 | 1,641,670 | +2,632 | 0.03% | 11,571,489 |
| 2015-07-17 | 2015-07-15 | 6.916 | 1,639,038 | +7,895 | 0.03% | 11,334,957 |
| 2015-07-15 | 2015-07-13 | 7.144 | 1,631,143 | +262,120 | 0.03% | 11,652,239 |
| 2015-07-10 | 2015-07-08 | 6.384 | 1,369,023 | -26,844 | 0.02% | 8,739,358 |
| 2015-07-08 | 2015-07-06 | 7.391 | 1,395,867 | -14,738 | 0.02% | 10,316,280 |
| 2015-07-07 | 2015-07-03 | 7.676 | 1,410,605 | +12,633 | 0.02% | 10,827,203 |
| 2015-07-06 | 2015-07-02 | 7.904 | 1,397,972 | -4,211 | 0.02% | 11,048,957 |
| 2015-07-03 | 2015-06-30 | 8.452 | 1,402,183 | +14,738 | 0.02% | 11,851,080 |
| 2015-07-02 | 2015-06-29 | 8.256 | 1,387,445 | +40,109 | 0.02% | 11,455,069 |
| 2015-06-29 | 2015-06-25 | 8.863 | 1,347,336 | -6,134 | 0.02% | 11,941,079 |
| 2015-06-26 | 2015-06-24 | 9.254 | 1,353,470 | -11,244 | 0.02% | 12,525,044 |
| 2015-06-25 | 2015-06-23 | 9.098 | 1,364,714 | +5,111 | 0.02% | 12,415,496 |
| 2015-06-22 | 2015-06-18 | 8.921 | 1,359,603 | -4,600 | 0.02% | 12,129,599 |
| 2015-06-19 | 2015-06-17 | 8.902 | 1,364,203 | +4,600 | 0.02% | 12,143,947 |
| 2015-06-18 | 2015-06-16 | 8.687 | 1,359,603 | -25,557 | 0.02% | 11,810,399 |
| 2015-06-15 | 2015-06-11 | 9.117 | 1,385,160 | -1,022 | 0.02% | 12,628,604 |
| 2015-06-12 | 2015-06-10 | 9.019 | 1,386,182 | -2,044 | 0.02% | 12,502,321 |
| 2015-06-08 | 2015-06-04 | 9.528 | 1,388,226 | -20,446 | 0.02% | 13,226,916 |
| 2015-06-02 | 2015-05-29 | 9.606 | 1,408,672 | +21,468 | 0.02% | 13,531,964 |
| 2015-06-01 | 2015-05-28 | 9.626 | 1,387,204 | -47,024 | 0.02% | 13,352,879 |
| 2015-05-29 | 2015-05-27 | 10.037 | 1,434,228 | -5,111 | 0.02% | 14,394,780 |
| 2015-05-28 | 2015-05-26 | 10.076 | 1,439,339 | +7,156 | 0.02% | 14,502,397 |
| 2015-05-27 | 2015-05-22 | 9.861 | 1,432,183 | -164,584 | 0.02% | 14,122,075 |
| 2015-05-26 | 2015-05-21 | 9.626 | 1,596,767 | -43,446 | 0.03% | 15,370,080 |
| 2015-05-22 | 2015-05-20 | 9.724 | 1,640,213 | -5,622 | 0.03% | 15,948,730 |
| 2015-05-21 | 2015-05-19 | 9.371 | 1,645,835 | +10,222 | 0.03% | 15,423,796 |
| 2015-05-20 | 2015-05-18 | 9.195 | 1,635,613 | -49,068 | 0.03% | 15,040,002 |
| 2015-05-18 | 2015-05-14 | 9.019 | 1,684,681 | +28,623 | 0.03% | 15,194,558 |
| 2015-05-15 | 2015-05-13 | 9.176 | 1,656,058 | +10,223 | 0.03% | 15,195,600 |
| 2015-05-14 | 2015-05-12 | 9.215 | 1,645,835 | -51,113 | 0.03% | 15,166,196 |
| 2015-05-13 | 2015-05-11 | 9.313 | 1,696,948 | +51,113 | 0.03% | 15,803,197 |
| 2015-05-11 | 2015-05-07 | 8.961 | 1,645,835 | -2,944,104 | 0.03% | 14,747,596 |
| 2015-05-07 | 2015-05-05 | 9.156 | 4,589,939 | -81,780 | 0.08% | 42,026,405 |
| 2015-05-06 | 2015-05-04 | 9.274 | 4,671,719 | -71,047 | 0.08% | 43,323,599 |
| 2015-05-05 | 2015-04-30 | 9.039 | 4,742,766 | -20,445 | 0.08% | 42,868,979 |
| 2015-05-04 | 2015-04-29 | 9.039 | 4,763,211 | -99,670 | 0.08% | 43,053,778 |
| 2015-04-30 | 2015-04-28 | 9.117 | 4,862,881 | +30,667 | 0.08% | 44,335,236 |
| 2015-04-29 | 2015-04-27 | 9.215 | 4,832,214 | +2,977,327 | 0.08% | 44,528,343 |
| 2015-04-27 | 2015-04-23 | 8.765 | 1,854,887 | -102,226 | 0.03% | 16,257,918 |
| 2015-04-24 | 2015-04-22 | 8.941 | 1,957,113 | -51,113 | 0.03% | 17,498,530 |
| 2015-04-22 | 2015-04-20 | 8.804 | 2,008,226 | -19,934 | 0.03% | 17,680,501 |
| 2015-04-21 | 2015-04-17 | 9.176 | 2,028,160 | +102,226 | 0.03% | 18,609,921 |
| 2015-04-20 | 2015-04-16 | 9.352 | 1,925,934 | -76,669 | 0.03% | 18,011,039 |
| 2015-04-17 | 2015-04-15 | 9.156 | 2,002,603 | +511 | 0.03% | 18,336,236 |
| 2015-04-16 | 2015-04-14 | 9.254 | 2,002,092 | -180,940 | 0.03% | 18,527,407 |
| 2015-04-15 | 2015-04-13 | 9.724 | 2,183,032 | -46,513 | 0.04% | 21,226,870 |
| 2015-04-14 | 2015-04-10 | 9.411 | 2,229,545 | +101,204 | 0.04% | 20,981,222 |
| 2015-04-13 | 2015-04-09 | 9.528 | 2,128,341 | -330,701 | 0.04% | 20,278,678 |
| 2015-04-10 | 2015-04-08 | 8.941 | 2,459,042 | -432,926 | 0.04% | 21,986,273 |
| 2015-04-09 | 2015-04-02 | 7.963 | 2,891,968 | +13,801 | 0.05% | 23,028,061 |
| 2015-04-08 | 2015-04-01 | 7.708 | 2,878,167 | -153,339 | 0.05% | 22,186,137 |
| 2015-04-02 | 2015-03-31 | 7.513 | 3,031,506 | -171,740 | 0.05% | 22,775,039 |
| 2015-04-01 | 2015-03-30 | 7.376 | 3,203,246 | -56,224 | 0.05% | 23,626,594 |
| 2015-03-23 | 2015-03-19 | 7.239 | 3,259,470 | +15,334 | 0.05% | 23,594,902 |
| 2015-03-20 | 2015-03-18 | 7.161 | 3,244,136 | -25,556 | 0.05% | 23,230,021 |
| 2015-03-18 | 2015-03-16 | 7.219 | 3,269,692 | +20,445 | 0.05% | 23,604,928 |
| 2015-03-10 | 2015-03-06 | 7.454 | 3,249,247 | +273,965 | 0.05% | 24,220,169 |
| 2015-03-09 | 2015-03-05 | 7.298 | 2,975,282 | +5,111 | 0.05% | 21,712,330 |
| 2015-03-05 | 2015-03-03 | 7.356 | 2,970,171 | -2,555 | 0.05% | 21,849,362 |
| 2015-03-03 | 2015-02-27 | 7.474 | 2,972,726 | +25,556 | 0.05% | 22,217,118 |
| 2015-02-27 | 2015-02-25 | 7.356 | 2,947,170 | -66,447 | 0.05% | 21,680,161 |
| 2015-02-26 | 2015-02-24 | 7.278 | 3,013,617 | +10,223 | 0.05% | 21,933,123 |
| 2015-02-25 | 2015-02-23 | 7.258 | 3,003,394 | -15,334 | 0.05% | 21,799,960 |
| 2015-02-24 | 2015-02-18 | 7.219 | 3,018,728 | +30,668 | 0.05% | 21,793,141 |
| 2015-02-23 | 2015-02-16 | 7.102 | 2,988,060 | +843,363 | 0.05% | 21,220,979 |
| 2015-02-17 | 2015-02-13 | 7.082 | 2,144,697 | -56,225 | 0.04% | 15,189,518 |
| 2015-02-13 | 2015-02-11 | 7.063 | 2,200,922 | -97,114 | 0.04% | 15,544,663 |
| 2015-02-11 | 2015-02-09 | 7.121 | 2,298,036 | +2,556 | 0.04% | 16,365,440 |
| 2015-02-09 | 2015-02-05 | 7.200 | 2,295,480 | +15,333 | 0.04% | 16,526,877 |
| 2015-02-06 | 2015-02-04 | 7.219 | 2,280,147 | -10,222 | 0.04% | 16,461,094 |
| 2015-02-04 | 2015-02-02 | 7.161 | 2,290,369 | -51,113 | 0.04% | 16,400,459 |
| 2015-02-03 | 2015-01-30 | 7.200 | 2,341,482 | +86,892 | 0.04% | 16,858,080 |
| 2015-02-02 | 2015-01-29 | 7.317 | 2,254,590 | +12,778 | 0.04% | 16,497,140 |
| 2015-01-29 | 2015-01-27 | 7.513 | 2,241,812 | -7,667 | 0.04% | 16,842,241 |
| 2015-01-28 | 2015-01-26 | 7.493 | 2,249,479 | +17,890 | 0.04% | 16,855,832 |
| 2015-01-27 | 2015-01-23 | 7.513 | 2,231,589 | +61,335 | 0.04% | 16,765,438 |
| 2015-01-26 | 2015-01-22 | 7.435 | 2,170,254 | -102,226 | 0.04% | 16,134,802 |
| 2015-01-22 | 2015-01-20 | 7.219 | 2,272,480 | -5,111 | 0.04% | 16,405,743 |
| 2015-01-21 | 2015-01-19 | 7.102 | 2,277,591 | -10,222 | 0.04% | 16,175,281 |
| 2015-01-20 | 2015-01-16 | 7.376 | 2,287,813 | +10,222 | 0.04% | 16,874,517 |
| 2015-01-19 | 2015-01-15 | 7.493 | 2,277,591 | +5,111 | 0.04% | 17,066,481 |
| 2015-01-16 | 2015-01-14 | 7.513 | 2,272,480 | -139,027 | 0.04% | 17,072,643 |
| 2015-01-15 | 2015-01-13 | 7.532 | 2,411,507 | -113,470 | 0.04% | 18,164,303 |
| 2015-01-14 | 2015-01-12 | 7.474 | 2,524,977 | +25,556 | 0.04% | 18,870,798 |
| 2015-01-13 | 2015-01-09 | 7.571 | 2,499,421 | +107,337 | 0.04% | 18,924,301 |
| 2015-01-12 | 2015-01-08 | 7.650 | 2,392,084 | +50,091 | 0.04% | 18,298,802 |
| 2015-01-08 | 2015-01-06 | 7.885 | 2,341,993 | +81,269 | 0.04% | 18,465,459 |
| 2015-01-07 | 2015-01-05 | 8.080 | 2,260,724 | +160,495 | 0.04% | 18,266,993 |
| 2015-01-06 | 2015-01-02 | 7.806 | 2,100,229 | -10,223 | 0.04% | 16,394,909 |
| 2015-01-05 | 2014-12-31 | 7.395 | 2,110,452 | +97,115 | 0.04% | 15,607,622 |
| 2015-01-02 | 2014-12-29 | 7.552 | 2,013,337 | +77,691 | 0.03% | 15,204,539 |
| 2014-12-30 | 2014-12-24 | 7.395 | 1,935,646 | -30,667 | 0.03% | 14,314,863 |
| 2014-12-29 | 2014-12-22 | 7.278 | 1,966,313 | +10,222 | 0.03% | 14,310,838 |
| 2014-12-22 | 2014-12-18 | 7.141 | 1,956,091 | +25,557 | 0.03% | 13,968,552 |
| 2014-12-19 | 2014-12-17 | 7.141 | 1,930,534 | +51,113 | 0.03% | 13,786,048 |
| 2014-12-17 | 2014-12-15 | 7.200 | 1,879,421 | +25,556 | 0.03% | 13,531,357 |
| 2014-12-16 | 2014-12-12 | 7.258 | 1,853,865 | +46,002 | 0.03% | 13,456,171 |
| 2014-12-15 | 2014-12-11 | 7.180 | 1,807,863 | +40,890 | 0.03% | 12,980,788 |
| 2014-12-12 | 2014-12-10 | 7.474 | 1,766,973 | +56,224 | 0.03% | 13,205,740 |
| 2014-12-11 | 2014-12-09 | 7.552 | 1,710,749 | +35,779 | 0.03% | 12,919,422 |
| 2014-12-08 | 2014-12-04 | 8.198 | 1,674,970 | -30,668 | 0.03% | 13,730,632 |
| 2014-12-05 | 2014-12-03 | 8.002 | 1,705,638 | -31,690 | 0.03% | 13,648,334 |
| 2014-12-04 | 2014-12-02 | 7.885 | 1,737,328 | +30,668 | 0.03% | 13,697,974 |
| 2014-12-03 | 2014-12-01 | 7.728 | 1,706,660 | +71,558 | 0.03% | 13,189,052 |
| 2014-12-02 | 2014-11-28 | 8.100 | 1,635,102 | +10,223 | 0.03% | 13,243,862 |
| 2014-12-01 | 2014-11-27 | 7.924 | 1,624,879 | -71,558 | 0.03% | 12,874,949 |
| 2014-11-28 | 2014-11-26 | 8.021 | 1,696,437 | -89,448 | 0.03% | 13,607,899 |
| 2014-11-27 | 2014-11-25 | 8.021 | 1,785,885 | +20,445 | 0.03% | 14,325,402 |
| 2014-11-26 | 2014-11-24 | 8.021 | 1,765,440 | +98,137 | 0.03% | 14,161,403 |
| 2014-11-25 | 2014-11-21 | 7.435 | 1,667,303 | +25,557 | 0.03% | 12,395,601 |
| 2014-11-21 | 2014-11-19 | 7.376 | 1,641,746 | +15,333 | 0.03% | 12,109,237 |
| 2014-11-19 | 2014-11-17 | 7.454 | 1,626,413 | -141,582 | 0.03% | 12,123,424 |
| 2014-11-18 | 2014-11-14 | 7.630 | 1,767,995 | -184,007 | 0.03% | 13,490,098 |
| 2014-11-17 | 2014-11-13 | 7.591 | 1,952,002 | +50,091 | 0.03% | 14,817,722 |
| 2014-11-14 | 2014-11-12 | 7.669 | 1,901,911 | +212,630 | 0.03% | 14,586,320 |
| 2014-11-13 | 2014-11-11 | 7.239 | 1,689,281 | -33,224 | 0.03% | 12,228,497 |
| 2014-11-12 | 2014-11-10 | 7.219 | 1,722,505 | -196,784 | 0.03% | 12,435,302 |
| 2014-11-11 | 2014-11-07 | 7.141 | 1,919,289 | +10,222 | 0.03% | 13,705,747 |
| 2014-11-10 | 2014-11-06 | 7.121 | 1,909,067 | +57,247 | 0.03% | 13,595,401 |
| 2014-11-07 | 2014-11-05 | 7.161 | 1,851,820 | +40,890 | 0.03% | 13,260,177 |
| 2014-11-06 | 2014-11-04 | 7.219 | 1,810,930 | +164,583 | 0.03% | 13,073,669 |
| 2014-11-05 | 2014-11-03 | 7.180 | 1,646,347 | +25,046 | 0.03% | 11,821,073 |
| 2014-11-04 | 2014-10-31 | 7.180 | 1,621,301 | -117,049 | 0.03% | 11,641,238 |
| 2014-11-03 | 2014-10-30 | 6.848 | 1,738,350 | -10,222 | 0.03% | 11,903,502 |
| 2014-10-31 | 2014-10-29 | 6.926 | 1,748,572 | +97,114 | 0.03% | 12,110,338 |
| 2014-10-30 | 2014-10-28 | 6.730 | 1,651,458 | +5,111 | 0.03% | 11,114,641 |
| 2014-10-29 | 2014-10-27 | 6.632 | 1,646,347 | +3,578 | 0.03% | 10,919,193 |
| 2014-10-28 | 2014-10-24 | 6.730 | 1,642,769 | +25,557 | 0.03% | 11,056,162 |
| 2014-10-24 | 2014-10-22 | 6.867 | 1,617,212 | +84,336 | 0.03% | 11,105,639 |
| 2014-10-23 | 2014-10-21 | 6.848 | 1,532,876 | +10,223 | 0.03% | 10,496,501 |
| 2014-10-22 | 2014-10-20 | 6.808 | 1,522,653 | +143,116 | 0.03% | 10,366,918 |
| 2014-10-21 | 2014-10-17 | 6.808 | 1,379,537 | +178,384 | 0.02% | 9,392,519 |
| 2014-10-20 | 2014-10-16 | 6.789 | 1,201,153 | -1,266,067 | 0.02% | 8,154,499 |
| 2014-10-17 | 2014-10-15 | 6.828 | 2,467,220 | -51,113 | 0.04% | 16,846,232 |
| 2014-10-16 | 2014-10-14 | 6.750 | 2,518,333 | +71,558 | 0.04% | 16,998,152 |
| 2014-10-15 | 2014-10-13 | 6.808 | 2,446,775 | +329,679 | 0.04% | 16,658,763 |
| 2014-10-14 | 2014-10-10 | 7.082 | 2,117,096 | +190,140 | 0.04% | 14,994,037 |
| 2014-10-13 | 2014-10-09 | 7.258 | 1,926,956 | +451,327 | 0.03% | 13,986,697 |
| 2014-10-10 | 2014-10-08 | 7.239 | 1,475,629 | +10,222 | 0.02% | 10,681,897 |
| 2014-10-09 | 2014-10-07 | 7.258 | 1,465,407 | +105,804 | 0.02% | 10,636,571 |
| 2014-10-07 | 2014-10-03 | 6.808 | 1,359,603 | +118,582 | 0.02% | 9,256,799 |
| 2014-10-06 | 2014-09-30 | 6.691 | 1,241,021 | +182,473 | 0.02% | 8,303,758 |
| 2014-10-03 | 2014-09-29 | 6.750 | 1,058,548 | +6,644 | 0.02% | 7,144,949 |
| 2014-09-29 | 2014-09-25 | 7.063 | 1,051,904 | +10,223 | 0.02% | 7,429,384 |
| 2014-09-26 | 2014-09-24 | 7.121 | 1,041,681 | +102,226 | 0.02% | 7,418,321 |
| 2014-09-25 | 2014-09-23 | 7.043 | 939,455 | +10,222 | 0.02% | 6,616,799 |
| 2014-09-24 | 2014-09-22 | 7.063 | 929,233 | +32,713 | 0.02% | 6,562,983 |
| 2014-09-23 | 2014-09-19 | 7.239 | 896,520 | +51,113 | 0.02% | 6,489,798 |
| 2014-09-22 | 2014-09-18 | 7.121 | 845,407 | -17,890 | 0.01% | 6,020,557 |
| 2014-09-19 | 2014-09-17 | 7.121 | 863,297 | -13,800 | 0.01% | 6,147,961 |
| 2014-09-18 | 2014-09-16 | 7.337 | 877,097 | +1,533 | 0.01% | 6,434,997 |
| 2014-09-15 | 2014-09-11 | 7.493 | 875,564 | -6,134 | 0.01% | 6,560,790 |
| 2014-09-12 | 2014-09-10 | 7.532 | 881,698 | -75,136 | 0.01% | 6,641,253 |
| 2014-09-11 | 2014-09-08 | 7.650 | 956,834 | +51,113 | 0.02% | 7,319,524 |
| 2014-09-08 | 2014-09-04 | 7.728 | 905,721 | +14,312 | 0.02% | 6,999,403 |
| 2014-09-05 | 2014-09-03 | 7.767 | 891,409 | +79,225 | 0.01% | 6,923,680 |
| 2014-09-03 | 2014-09-01 | 7.532 | 812,184 | +5,111 | 0.01% | 6,117,650 |
| 2014-09-01 | 2014-08-28 | 7.669 | 807,073 | +18,912 | 0.01% | 6,189,682 |
| 2014-08-29 | 2014-08-27 | 8.256 | 788,161 | -1,533 | 0.01% | 6,507,241 |
| 2014-08-27 | 2014-08-25 | 8.198 | 789,694 | -273,965 | 0.01% | 6,473,547 |
| 2014-08-25 | 2014-08-21 | 8.276 | 1,063,659 | +28,623 | 0.02% | 8,802,626 |
| 2014-08-21 | 2014-08-19 | 8.491 | 1,035,036 | -86,892 | 0.02% | 8,788,498 |
| 2014-08-19 | 2014-08-15 | 8.511 | 1,121,928 | +12,267 | 0.02% | 9,548,249 |
| 2014-08-18 | 2014-08-14 | 8.471 | 1,109,661 | -35,779 | 0.02% | 9,400,429 |
| 2014-08-11 | 2014-08-07 | 8.354 | 1,145,440 | -5,111 | 0.02% | 9,569,069 |
| 2014-08-06 | 2014-08-04 | 8.432 | 1,150,551 | +1,533 | 0.02% | 9,701,807 |
| 2014-08-04 | 2014-07-31 | 8.726 | 1,149,018 | -40,890 | 0.02% | 10,026,080 |
| 2014-08-01 | 2014-07-30 | 8.608 | 1,189,908 | +273,965 | 0.02% | 10,243,197 |
| 2014-07-30 | 2014-07-28 | 8.628 | 915,943 | +17,889 | 0.02% | 7,902,718 |
| 2014-07-29 | 2014-07-25 | 8.589 | 898,054 | +15,334 | 0.02% | 7,713,233 |
| 2014-07-28 | 2014-07-24 | 8.726 | 882,720 | -99,670 | 0.01% | 7,702,422 |
| 2014-07-25 | 2014-07-23 | 8.432 | 982,390 | +130,338 | 0.02% | 8,283,820 |
| 2014-07-16 | 2014-07-14 | 7.885 | 852,052 | -171,228 | 0.01% | 6,718,010 |
| 2014-07-08 | 2014-07-04 | 7.963 | 1,023,280 | -41,402 | 0.02% | 8,148,138 |
| 2014-07-07 | 2014-07-03 | 7.767 | 1,064,682 | +25,557 | 0.02% | 8,269,512 |
| 2014-07-03 | 2014-06-30 | 7.532 | 1,039,125 | -1,023 | 0.02% | 7,827,048 |
| 2014-06-30 | 2014-06-26 | 7.454 | 1,040,148 | +10,223 | 0.02% | 7,753,353 |
| 2014-06-26 | 2014-06-24 | 7.650 | 1,029,925 | -15,334 | 0.02% | 7,878,650 |
| 2014-06-20 | 2014-06-18 | 7.787 | 1,045,259 | +15,845 | 0.02% | 8,139,101 |
| 2014-06-18 | 2014-06-16 | 7.885 | 1,029,414 | -5,111 | 0.02% | 8,116,421 |
| 2014-06-11 | 2014-06-09 | 7.826 | 1,034,525 | +14,311 | 0.02% | 8,095,999 |
| 2014-06-10 | 2014-06-06 | 7.865 | 1,020,214 | -38,845 | 0.02% | 8,023,924 |
| 2014-06-05 | 2014-06-03 | 7.474 | 1,059,059 | +14,311 | 0.02% | 7,915,038 |
| 2014-06-04 | 2014-05-30 | 7.239 | 1,044,748 | +15,334 | 0.02% | 7,562,802 |
| 2014-05-30 | 2014-05-28 | 7.395 | 1,029,414 | -68,491 | 0.02% | 7,612,921 |
| 2014-05-29 | 2014-05-27 | 7.513 | 1,097,905 | +20,445 | 0.02% | 8,248,319 |
| 2014-05-28 | 2014-05-26 | 7.630 | 1,077,460 | -10,223 | 0.02% | 8,221,200 |
| 2014-05-27 | 2014-05-23 | 7.571 | 1,087,683 | +25,557 | 0.02% | 8,235,364 |
| 2014-05-26 | 2014-05-22 | 7.415 | 1,062,126 | +12,267 | 0.02% | 7,875,619 |
| 2014-05-23 | 2014-05-21 | 7.219 | 1,049,859 | -255,564 | 0.02% | 7,579,260 |
| 2014-05-22 | 2014-05-20 | 7.180 | 1,305,423 | -143,117 | 0.02% | 9,373,176 |
| 2014-05-21 | 2014-05-19 | 7.219 | 1,448,540 | +92,004 | 0.02% | 10,457,463 |
| 2014-05-20 | 2014-05-16 | 7.180 | 1,356,536 | +64,913 | 0.02% | 9,740,177 |
| 2014-05-19 | 2014-05-15 | 7.650 | 1,291,623 | -51,113 | 0.02% | 9,880,570 |
| 2014-05-16 | 2014-05-14 | 7.669 | 1,342,736 | +259,654 | 0.02% | 10,297,841 |
| 2014-05-15 | 2014-05-13 | 7.395 | 1,083,082 | +102,225 | 0.02% | 8,009,817 |
| 2014-05-14 | 2014-05-12 | 7.376 | 980,857 | -20,445 | 0.02% | 7,234,633 |
| 2014-05-12 | 2014-05-08 | 7.513 | 1,001,302 | -35,779 | 0.02% | 7,522,562 |
| 2014-05-05 | 2014-04-30 | 7.630 | 1,037,081 | -204,451 | 0.02% | 7,913,102 |
| 2014-05-02 | 2014-04-29 | 7.630 | 1,241,532 | +209,563 | 0.02% | 9,473,097 |
| 2014-04-29 | 2014-04-25 | 8.119 | 1,031,969 | -46,002 | 0.02% | 8,378,846 |
| 2014-04-28 | 2014-04-24 | 8.237 | 1,077,971 | +56,224 | 0.02% | 8,878,889 |
| 2014-04-22 | 2014-04-16 | 8.276 | 1,021,747 | +10,223 | 0.02% | 8,455,771 |
| 2014-04-17 | 2014-04-15 | 8.256 | 1,011,524 | -15,334 | 0.02% | 8,351,377 |
| 2014-04-16 | 2014-04-14 | 8.550 | 1,026,858 | -10,223 | 0.02% | 8,779,328 |
| 2014-04-15 | 2014-04-11 | 8.491 | 1,037,081 | +11,245 | 0.02% | 8,805,862 |
| 2014-04-11 | 2014-04-09 | 8.256 | 1,025,836 | -30,668 | 0.02% | 8,469,541 |
| 2014-04-08 | 2014-04-04 | 8.452 | 1,056,504 | -15,334 | 0.02% | 8,929,443 |
| 2014-04-07 | 2014-04-03 | 8.432 | 1,071,838 | +25,557 | 0.02% | 9,038,074 |
| 2014-04-04 | 2014-04-02 | 8.295 | 1,046,281 | +10,222 | 0.02% | 8,679,279 |
| 2014-04-03 | 2014-04-01 | 8.393 | 1,036,059 | +4,090 | 0.02% | 8,695,834 |
| 2014-04-02 | 2014-03-31 | 8.608 | 1,031,969 | +40,890 | 0.02% | 8,883,596 |
| 2014-04-01 | 2014-03-28 | 8.608 | 991,079 | -15,334 | 0.02% | 8,531,599 |
| 2014-03-31 | 2014-03-27 | 8.119 | 1,006,413 | -6,134 | 0.02% | 8,171,350 |
| 2014-03-28 | 2014-03-26 | 8.139 | 1,012,547 | +5,112 | 0.02% | 8,240,964 |
| 2014-03-27 | 2014-03-25 | 8.432 | 1,007,435 | -66,447 | 0.02% | 8,495,008 |
| 2014-03-26 | 2014-03-24 | 8.569 | 1,073,882 | -86,892 | 0.02% | 9,202,380 |
| 2014-03-25 | 2014-03-21 | 8.237 | 1,160,774 | -51,113 | 0.02% | 9,560,910 |
| 2014-03-24 | 2014-03-20 | 8.100 | 1,211,887 | -54,691 | 0.02% | 9,815,941 |
| 2014-03-21 | 2014-03-19 | 8.374 | 1,266,578 | -15,845 | 0.02% | 10,605,843 |
| 2014-03-20 | 2014-03-18 | 7.787 | 1,282,423 | +9,201 | 0.02% | 9,985,822 |
| 2014-03-19 | 2014-03-17 | 7.767 | 1,273,222 | -112,449 | 0.02% | 9,889,267 |
| 2014-03-18 | 2014-03-14 | 7.611 | 1,385,671 | +102,226 | 0.02% | 10,545,792 |
| 2014-03-17 | 2014-03-13 | 7.650 | 1,283,445 | -16,867 | 0.02% | 9,818,010 |
| 2014-03-14 | 2014-03-12 | 7.943 | 1,300,312 | +10,222 | 0.02% | 10,328,638 |
| 2014-03-13 | 2014-03-11 | 8.354 | 1,290,090 | +28,112 | 0.02% | 10,777,483 |
| 2014-03-12 | 2014-03-10 | 8.511 | 1,261,978 | +2,045 | 0.02% | 10,740,154 |
| 2014-03-11 | 2014-03-07 | 8.471 | 1,259,933 | -194,740 | 0.02% | 10,673,450 |
| 2014-03-10 | 2014-03-06 | 8.158 | 1,454,673 | +57,757 | 0.02% | 11,867,819 |
| 2014-03-07 | 2014-03-05 | 8.393 | 1,396,916 | -564,286 | 0.02% | 11,724,573 |
| 2014-03-06 | 2014-03-04 | 8.530 | 1,961,202 | +579,109 | 0.03% | 16,729,320 |
| 2014-03-05 | 2014-03-03 | 8.784 | 1,382,093 | -353,701 | 0.02% | 12,140,961 |
| 2014-03-04 | 2014-02-28 | 9.156 | 1,735,794 | -179,918 | 0.03% | 15,893,279 |
| 2014-03-03 | 2014-02-27 | 9.039 | 1,915,712 | +245,342 | 0.03% | 17,315,764 |
| 2014-02-28 | 2014-02-26 | 9.117 | 1,670,370 | +2,045 | 0.03% | 15,228,884 |
| 2014-02-27 | 2014-02-25 | 8.882 | 1,668,325 | +53,157 | 0.03% | 14,818,559 |
| 2014-02-26 | 2014-02-24 | 9.000 | 1,615,168 | +9,712 | 0.03% | 14,536,003 |
| 2014-02-25 | 2014-02-21 | 9.528 | 1,605,456 | +217,230 | 0.03% | 15,296,668 |
| 2014-02-24 | 2014-02-20 | 9.391 | 1,388,226 | +5,111 | 0.02% | 13,036,796 |
| 2014-02-21 | 2014-02-19 | 9.391 | 1,383,115 | +107,337 | 0.02% | 12,988,799 |
| 2014-02-19 | 2014-02-17 | 9.567 | 1,275,778 | +20,445 | 0.02% | 12,205,440 |
| 2014-02-18 | 2014-02-14 | 9.587 | 1,255,333 | +83,825 | 0.02% | 12,034,401 |
| 2014-02-17 | 2014-02-13 | 9.997 | 1,171,508 | +247,387 | 0.02% | 11,712,123 |
| 2014-02-14 | 2014-02-12 | 9.684 | 924,121 | -7,667 | 0.02% | 8,949,598 |
| 2014-02-13 | 2014-02-11 | 9.665 | 931,788 | +12,778 | 0.02% | 9,005,618 |
| 2014-02-12 | 2014-02-10 | 9.665 | 919,010 | -2,556 | 0.02% | 8,882,120 |
| 2014-02-11 | 2014-02-07 | 9.978 | 921,566 | +157,428 | 0.02% | 9,195,304 |
| 2014-02-10 | 2014-02-06 | 9.743 | 764,138 | -5,111 | 0.01% | 7,445,101 |
| 2014-02-07 | 2014-02-05 | 9.469 | 769,249 | -16,356 | 0.01% | 7,284,198 |
| 2014-02-06 | 2014-02-04 | 9.724 | 785,605 | -5,623 | 0.01% | 7,638,887 |
| 2014-02-04 | 2014-01-28 | 10.095 | 791,228 | +90,981 | 0.01% | 7,987,683 |
| 2014-01-29 | 2014-01-27 | 9.939 | 700,247 | -22,489 | 0.01% | 6,959,603 |
| 2014-01-28 | 2014-01-24 | 9.978 | 722,736 | -39,868 | 0.01% | 7,211,396 |
| 2014-01-27 | 2014-01-23 | 10.624 | 762,604 | -41,402 | 0.01% | 8,101,555 |
| 2014-01-24 | 2014-01-22 | 10.584 | 804,006 | +14,312 | 0.01% | 8,509,931 |
| 2014-01-23 | 2014-01-21 | 10.369 | 789,694 | -214,675 | 0.01% | 8,188,497 |
| 2014-01-22 | 2014-01-20 | 10.624 | 1,004,369 | +46,002 | 0.02% | 10,669,955 |
| 2014-01-21 | 2014-01-17 | 10.017 | 958,367 | -30,668 | 0.02% | 9,600,001 |
| 2014-01-20 | 2014-01-16 | 9.880 | 989,035 | -92,514 | 0.02% | 9,771,754 |
| 2014-01-17 | 2014-01-15 | 9.880 | 1,081,549 | -66,447 | 0.02% | 10,685,800 |
| 2014-01-16 | 2014-01-14 | 10.056 | 1,147,996 | -140,560 | 0.02% | 11,544,442 |
| 2014-01-15 | 2014-01-13 | 9.606 | 1,288,556 | -556,109 | 0.02% | 12,378,108 |
| 2014-01-14 | 2014-01-10 | 9.117 | 1,844,665 | +129,316 | 0.03% | 16,817,944 |
| 2014-01-13 | 2014-01-09 | 9.391 | 1,715,349 | -90,981 | 0.03% | 16,108,800 |
| 2014-01-10 | 2014-01-08 | 9.508 | 1,806,330 | +488,128 | 0.03% | 17,175,241 |
| 2014-01-09 | 2014-01-07 | 9.371 | 1,318,202 | +11,756 | 0.02% | 12,353,413 |
| 2014-01-08 | 2014-01-06 | 9.665 | 1,306,446 | +74,625 | 0.02% | 12,626,642 |
| 2014-01-07 | 2014-01-03 | 9.704 | 1,231,821 | +341,945 | 0.02% | 11,953,601 |
| 2014-01-06 | 2014-01-02 | 9.567 | 889,876 | -12,778 | 0.02% | 8,513,494 |
| 2014-01-03 | 2013-12-31 | 9.469 | 902,654 | -303,099 | 0.02% | 8,547,442 |
| 2014-01-02 | 2013-12-27 | 9.469 | 1,205,753 | -84,848 | 0.02% | 11,417,557 |
| 2013-12-30 | 2013-12-24 | 9.332 | 1,290,601 | -316,900 | 0.02% | 12,044,252 |
| 2013-12-27 | 2013-12-20 | 8.863 | 1,607,501 | +371,080 | 0.03% | 14,246,852 |
| 2013-12-23 | 2013-12-19 | 8.863 | 1,236,421 | +16,356 | 0.02% | 10,958,069 |
| 2013-12-20 | 2013-12-18 | 9.058 | 1,220,065 | +73,603 | 0.02% | 11,051,810 |
| 2013-12-19 | 2013-12-17 | 9.137 | 1,146,462 | -85,870 | 0.02% | 10,474,807 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,232,332 | -135,449 | 0.02% | 11,958,560 |
| 2013-12-17 | 2013-12-13 | 9.195 | 1,367,781 | -105,804 | 0.02% | 12,577,198 |
| 2013-12-16 | 2013-12-12 | 8.804 | 1,473,585 | 0.03% | 12,973,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy