History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.591 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.602 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.612 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.612 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.632 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.642 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.642 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.642 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.642 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.642 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.653 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.642 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.642 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.632 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.622 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.632 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.642 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.653 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.632 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.632 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.642 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.673 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.673 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.683 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.693 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.693 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.693 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.683 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.693 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.683 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.673 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.673 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.673 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.693 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.693 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.693 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.673 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.759 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.792 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.781 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.781 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.792 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.803 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.803 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.803 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.814 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.814 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.803 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.814 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.847 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.836 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.847 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.869 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.858 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.825 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.847 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.891 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.891 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.891 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.869 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.891 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.869 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.891 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.858 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.858 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.803 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.781 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.803 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.803 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.803 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.781 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.803 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.770 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.737 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.748 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.737 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.715 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.704 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.693 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.704 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.726 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.715 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.726 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.726 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.704 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.726 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.726 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.715 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.759 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.759 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.781 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.770 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.781 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.792 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.781 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.814 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.814 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.825 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.814 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.814 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.792 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.792 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.803 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.803 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.836 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.825 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.825 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.858 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.869 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.880 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.880 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.836 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.858 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.792 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.814 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.814 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.825 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.792 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.803 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.825 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.825 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.869 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.847 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.847 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.792 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.759 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.737 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.759 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.770 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.759 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.792 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.803 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.803 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.792 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.803 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.803 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.836 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.836 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.836 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.836 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.858 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.847 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.825 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.814 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.814 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.814 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.814 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.825 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.836 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.814 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.814 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.825 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.803 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.803 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.814 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.825 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.814 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.847 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.836 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.836 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.869 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.891 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.858 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.858 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.869 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.869 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.869 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.847 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.847 | 0 | -18,187 | ||
| 2023-10-11 | 2023-10-09 | 0.869 | 18,187 | -909 | 0.00% | 15,800 |
| 2023-10-10 | 2023-10-06 | 0.825 | 19,096 | -4,547 | 0.00% | 15,750 |
| 2023-06-26 | 2023-06-21 | 0.992 | 23,643 | +1,627 | 0.00% | 23,454 |
| 2022-06-30 | 2022-06-28 | 1.740 | 22,016 | +1,839 | 0.00% | 38,299 |
| 2021-06-29 | 2021-06-25 | 2.236 | 20,177 | +1,576 | 0.00% | 45,124 |
| 2020-07-03 | 2020-06-30 | 2.290 | 18,601 | +1,341 | 0.00% | 42,590 |
| 2019-10-08 | 2019-10-03 | 2.335 | 17,260 | -13,278 | 0.00% | 40,299 |
| 2019-09-30 | 2019-09-26 | 2.350 | 30,538 | +13,278 | 0.00% | 71,761 |
| 2019-06-27 | 2019-06-25 | 2.942 | 17,260 | +998 | 0.00% | 50,776 |
| 2019-02-01 | 2019-01-30 | 3.198 | 16,262 | -15,637 | 0.00% | 52,000 |
| 2019-01-28 | 2019-01-24 | 3.118 | 31,899 | +15,637 | 0.00% | 99,451 |
| 2018-10-16 | 2018-10-12 | 2.990 | 16,262 | -31,273 | 0.00% | 48,620 |
| 2018-10-15 | 2018-10-11 | 2.926 | 47,535 | +18,764 | 0.00% | 139,079 |
| 2018-10-05 | 2018-10-03 | 3.086 | 28,771 | +12,509 | 0.00% | 88,779 |
| 2018-09-26 | 2018-09-21 | 3.310 | 16,262 | -23,768 | 0.00% | 53,820 |
| 2018-09-21 | 2018-09-19 | 3.134 | 40,030 | -20,640 | 0.00% | 125,441 |
| 2018-09-18 | 2018-09-14 | 3.038 | 60,670 | +20,640 | 0.00% | 184,300 |
| 2018-09-04 | 2018-08-31 | 3.246 | 40,030 | +23,768 | 0.00% | 129,921 |
| 2018-08-24 | 2018-08-22 | 3.342 | 16,262 | -12,509 | 0.00% | 54,340 |
| 2018-08-22 | 2018-08-20 | 3.278 | 28,771 | +12,509 | 0.00% | 94,299 |
| 2018-08-17 | 2018-08-15 | 3.230 | 16,262 | +12,509 | 0.00% | 52,520 |
| 2018-07-27 | 2018-07-25 | 3.501 | 3,753 | -17,513 | 0.00% | 13,141 |
| 2018-07-04 | 2018-06-29 | 4.322 | 21,266 | +1,441 | 0.00% | 91,906 |
| 2018-06-29 | 2018-06-27 | 4.339 | 19,825 | +16,326 | 0.00% | 86,018 |
| 2018-05-15 | 2018-05-11 | 4.853 | 3,499 | -10,495 | 0.00% | 16,982 |
| 2018-05-04 | 2018-05-02 | 4.802 | 13,994 | +10,495 | 0.00% | 67,198 |
| 2018-05-03 | 2018-04-30 | 4.836 | 3,499 | -10,495 | 0.00% | 16,922 |
| 2018-04-20 | 2018-04-18 | 4.802 | 13,994 | +10,495 | 0.00% | 67,198 |
| 2018-02-20 | 2018-02-13 | 4.888 | 3,499 | -6,997 | 0.00% | 17,102 |
| 2018-02-13 | 2018-02-09 | 4.853 | 10,496 | +6,997 | 0.00% | 50,941 |
| 2017-12-21 | 2017-12-19 | 4.819 | 3,499 | -10,495 | 0.00% | 16,862 |
| 2017-12-06 | 2017-12-04 | 4.956 | 13,994 | +10,495 | 0.00% | 69,358 |
| 2017-10-17 | 2017-10-13 | 5.282 | 3,499 | -5,831 | 0.00% | 18,482 |
| 2017-09-27 | 2017-09-25 | 4.956 | 9,330 | +5,831 | 0.00% | 46,242 |
| 2017-07-31 | 2017-07-27 | 5.539 | 3,499 | -5,831 | 0.00% | 19,382 |
| 2017-07-26 | 2017-07-24 | 5.574 | 9,330 | -11,662 | 0.00% | 52,002 |
| 2017-07-17 | 2017-07-13 | 5.042 | 20,992 | -23,324 | 0.00% | 105,842 |
| 2017-07-14 | 2017-07-12 | 4.939 | 44,316 | +23,324 | 0.00% | 218,881 |
| 2017-07-06 | 2017-07-04 | 4.802 | 20,992 | -55,394 | 0.00% | 100,802 |
| 2017-07-04 | 2017-06-30 | 5.241 | 76,386 | +9,199 | 0.00% | 400,317 |
| 2017-07-03 | 2017-06-29 | 5.277 | 67,187 | +9,439 | 0.00% | 354,528 |
| 2017-06-30 | 2017-06-28 | 5.241 | 57,748 | +39,424 | 0.00% | 302,641 |
| 2017-06-29 | 2017-06-27 | 5.277 | 18,324 | +9,440 | 0.00% | 96,691 |
| 2017-06-28 | 2017-06-26 | 5.295 | 8,884 | -28,319 | 0.00% | 47,039 |
| 2017-06-20 | 2017-06-16 | 5.205 | 37,203 | +9,440 | 0.00% | 193,630 |
| 2017-06-19 | 2017-06-15 | 5.169 | 27,763 | +9,439 | 0.00% | 143,498 |
| 2017-06-16 | 2017-06-14 | 5.259 | 18,324 | +9,440 | 0.00% | 96,361 |
| 2017-06-14 | 2017-06-12 | 5.259 | 8,884 | -5,553 | 0.00% | 46,719 |
| 2017-05-31 | 2017-05-26 | 5.295 | 14,437 | -8,884 | 0.00% | 76,440 |
| 2017-05-29 | 2017-05-25 | 5.277 | 23,321 | -8,885 | 0.00% | 123,059 |
| 2017-05-17 | 2017-05-15 | 5.277 | 32,206 | -7,773 | 0.00% | 169,943 |
| 2017-05-12 | 2017-05-10 | 5.259 | 39,979 | -18,879 | 0.00% | 210,239 |
| 2017-05-10 | 2017-05-08 | 5.115 | 58,858 | +15,547 | 0.00% | 301,038 |
| 2017-05-08 | 2017-05-04 | 5.259 | 43,311 | +9,995 | 0.00% | 227,761 |
| 2017-05-02 | 2017-04-27 | 5.349 | 33,316 | +11,105 | 0.00% | 178,200 |
| 2017-04-28 | 2017-04-26 | 5.403 | 22,211 | -18,879 | 0.00% | 120,002 |
| 2017-04-25 | 2017-04-21 | 5.223 | 41,090 | -9,439 | 0.00% | 214,601 |
| 2017-04-12 | 2017-04-10 | 5.331 | 50,529 | +9,439 | 0.00% | 269,358 |
| 2017-04-10 | 2017-04-06 | 5.403 | 41,090 | -14,437 | 0.00% | 222,001 |
| 2017-04-03 | 2017-03-30 | 5.367 | 55,527 | +14,437 | 0.00% | 298,001 |
| 2017-03-31 | 2017-03-29 | 5.457 | 41,090 | +18,879 | 0.00% | 224,221 |
| 2017-03-28 | 2017-03-24 | 5.619 | 22,211 | +5,553 | 0.00% | 124,802 |
| 2017-03-20 | 2017-03-16 | 5.817 | 16,658 | +2,776 | 0.00% | 96,900 |
| 2017-03-17 | 2017-03-15 | 5.619 | 13,882 | +4,998 | 0.00% | 78,002 |
| 2017-02-27 | 2017-02-23 | 5.655 | 8,884 | +2,776 | 0.00% | 50,238 |
| 2017-02-23 | 2017-02-21 | 5.295 | 6,108 | +2,776 | 0.00% | 32,340 |
| 2016-09-09 | 2016-09-07 | 5.097 | 3,332 | -11,105 | 0.00% | 16,982 |
| 2016-07-05 | 2016-06-30 | 4.959 | 14,437 | +752 | 0.00% | 71,589 |
| 2016-05-27 | 2016-05-25 | 4.674 | 13,685 | -9,474 | 0.00% | 63,960 |
| 2016-04-21 | 2016-04-19 | 5.073 | 23,159 | +9,474 | 0.00% | 117,479 |
| 2016-03-21 | 2016-03-17 | 5.092 | 13,685 | -10,527 | 0.00% | 69,680 |
| 2016-03-10 | 2016-03-08 | 4.845 | 24,212 | -2,105 | 0.00% | 117,301 |
| 2016-03-09 | 2016-03-07 | 4.864 | 26,317 | +2,105 | 0.00% | 127,999 |
| 2016-03-03 | 2016-03-01 | 4.503 | 24,212 | -10,527 | 0.00% | 109,021 |
| 2016-02-26 | 2016-02-24 | 4.503 | 34,739 | +10,527 | 0.00% | 156,421 |
| 2016-01-15 | 2016-01-13 | 4.750 | 24,212 | +10,527 | 0.00% | 115,001 |
| 2016-01-06 | 2016-01-04 | 5.225 | 13,685 | +10,527 | 0.00% | 71,500 |
| 2015-12-29 | 2015-12-24 | 5.548 | 3,158 | -10,527 | 0.00% | 17,520 |
| 2015-12-14 | 2015-12-10 | 5.187 | 13,685 | +10,527 | 0.00% | 70,980 |
| 2015-10-09 | 2015-10-07 | 5.757 | 3,158 | -9,474 | 0.00% | 18,180 |
| 2015-10-07 | 2015-10-05 | 5.453 | 12,632 | -20,528 | 0.00% | 68,878 |
| 2015-10-02 | 2015-09-29 | 4.959 | 33,160 | -526 | 0.00% | 164,431 |
| 2015-09-25 | 2015-09-23 | 5.168 | 33,686 | +30,528 | 0.00% | 174,080 |
| 2015-09-24 | 2015-09-22 | 5.415 | 3,158 | -10,527 | 0.00% | 17,100 |
| 2015-09-23 | 2015-09-21 | 5.396 | 13,685 | +10,527 | 0.00% | 73,840 |
| 2015-09-22 | 2015-09-18 | 5.510 | 3,158 | -9,474 | 0.00% | 17,400 |
| 2015-09-16 | 2015-09-14 | 5.415 | 12,632 | +9,474 | 0.00% | 68,398 |
| 2015-09-15 | 2015-09-11 | 5.529 | 3,158 | -20,001 | 0.00% | 17,460 |
| 2015-09-04 | 2015-09-01 | 5.073 | 23,159 | +9,474 | 0.00% | 117,479 |
| 2015-08-31 | 2015-08-27 | 5.396 | 13,685 | +10,527 | 0.00% | 73,840 |
| 2015-08-27 | 2015-08-25 | 5.662 | 3,158 | -15,790 | 0.00% | 17,880 |
| 2015-08-26 | 2015-08-24 | 5.738 | 18,948 | -2,632 | 0.00% | 108,718 |
| 2015-08-21 | 2015-08-19 | 6.327 | 21,580 | -10,527 | 0.00% | 136,529 |
| 2015-08-20 | 2015-08-18 | 6.346 | 32,107 | +10,527 | 0.00% | 203,740 |
| 2015-08-18 | 2015-08-14 | 6.574 | 21,580 | +15,790 | 0.00% | 141,859 |
| 2015-08-12 | 2015-08-10 | 6.897 | 5,790 | +2,632 | 0.00% | 39,931 |
| 2015-07-15 | 2015-07-13 | 7.144 | 3,158 | -1,053 | 0.00% | 22,559 |
| 2015-07-10 | 2015-07-08 | 6.384 | 4,211 | +1,053 | 0.00% | 26,882 |
| 2015-07-02 | 2015-06-29 | 8.256 | 3,158 | +91 | 0.00% | 26,073 |
| 2015-05-22 | 2015-05-20 | 9.724 | 3,067 | +2,556 | 0.00% | 29,822 |
| 2015-04-29 | 2015-04-27 | 9.215 | 511 | -5,111 | 0.00% | 4,709 |
| 2015-04-17 | 2015-04-15 | 9.156 | 5,622 | +5,111 | 0.00% | 51,476 |
| 2015-04-14 | 2015-04-10 | 9.411 | 511 | -12,778 | 0.00% | 4,809 |
| 2015-04-13 | 2015-04-09 | 9.528 | 13,289 | -23,001 | 0.00% | 126,617 |
| 2015-04-10 | 2015-04-08 | 8.941 | 36,290 | -30,668 | 0.00% | 324,469 |
| 2015-04-02 | 2015-03-31 | 7.513 | 66,958 | -51,113 | 0.00% | 503,041 |
| 2015-03-19 | 2015-03-17 | 7.102 | 118,071 | +8,178 | 0.00% | 838,531 |
| 2015-03-16 | 2015-03-12 | 7.219 | 109,893 | -8,178 | 0.00% | 793,352 |
| 2015-03-12 | 2015-03-10 | 7.239 | 118,071 | +7,156 | 0.00% | 854,701 |
| 2015-03-10 | 2015-03-06 | 7.454 | 110,915 | -7,156 | 0.00% | 826,770 |
| 2015-03-06 | 2015-03-04 | 7.337 | 118,071 | +7,156 | 0.00% | 866,251 |
| 2015-02-25 | 2015-02-23 | 7.258 | 110,915 | +8,178 | 0.00% | 805,070 |
| 2015-02-10 | 2015-02-06 | 7.121 | 102,737 | +10,223 | 0.00% | 731,640 |
| 2015-01-22 | 2015-01-20 | 7.219 | 92,514 | -10,223 | 0.00% | 667,887 |
| 2015-01-21 | 2015-01-19 | 7.102 | 102,737 | +10,223 | 0.00% | 729,630 |
| 2015-01-12 | 2015-01-08 | 7.650 | 92,514 | +25,556 | 0.00% | 707,707 |
| 2015-01-07 | 2015-01-05 | 8.080 | 66,958 | -25,556 | 0.00% | 541,031 |
| 2014-12-11 | 2014-12-09 | 7.552 | 92,514 | +30,667 | 0.00% | 698,657 |
| 2014-11-27 | 2014-11-25 | 8.021 | 61,847 | -4,089 | 0.00% | 496,103 |
| 2014-11-26 | 2014-11-24 | 8.021 | 65,936 | -25,556 | 0.00% | 528,903 |
| 2014-11-19 | 2014-11-17 | 7.454 | 91,492 | +25,556 | 0.00% | 681,989 |
| 2014-11-14 | 2014-11-12 | 7.669 | 65,936 | -30,667 | 0.00% | 505,683 |
| 2014-10-28 | 2014-10-24 | 6.730 | 96,603 | +5,111 | 0.00% | 650,157 |
| 2014-10-03 | 2014-09-29 | 6.750 | 91,492 | -2,556 | 0.00% | 617,549 |
| 2014-09-23 | 2014-09-19 | 7.239 | 94,048 | +2,556 | 0.00% | 680,802 |
| 2014-09-18 | 2014-09-16 | 7.337 | 91,492 | +7,156 | 0.00% | 671,249 |
| 2014-09-11 | 2014-09-08 | 7.650 | 84,336 | +18,400 | 0.00% | 645,148 |
| 2014-09-02 | 2014-08-29 | 7.767 | 65,936 | +4,089 | 0.00% | 512,133 |
| 2014-05-28 | 2014-05-26 | 7.630 | 61,847 | -10,222 | 0.00% | 471,903 |
| 2014-05-27 | 2014-05-23 | 7.571 | 72,069 | -51,113 | 0.00% | 545,669 |
| 2014-05-20 | 2014-05-16 | 7.180 | 123,182 | +51,113 | 0.00% | 884,469 |
| 2014-03-12 | 2014-03-10 | 8.511 | 72,069 | +25,556 | 0.00% | 613,348 |
| 2014-03-11 | 2014-03-07 | 8.471 | 46,513 | +25,557 | 0.00% | 394,032 |
| 2014-02-25 | 2014-02-21 | 9.528 | 20,956 | +10,222 | 0.00% | 199,667 |
| 2014-02-18 | 2014-02-14 | 9.587 | 10,734 | +10,223 | 0.00% | 102,903 |
| 2014-02-17 | 2014-02-13 | 9.997 | 511 | -11,756 | 0.00% | 5,109 |
| 2014-02-14 | 2014-02-12 | 9.684 | 12,267 | +10,222 | 0.00% | 118,799 |
| 2014-02-13 | 2014-02-11 | 9.665 | 2,045 | +1,534 | 0.00% | 19,765 |
| 2014-02-07 | 2014-02-05 | 9.469 | 511 | +511 | 0.00% | 4,839 |
| 2014-01-28 | 2014-01-24 | 9.978 | 0 | -10,223 | ||
| 2014-01-10 | 2014-01-08 | 9.508 | 10,223 | -1,022 | 0.00% | 97,204 |
| 2014-01-07 | 2014-01-03 | 9.704 | 11,245 | +10,223 | 0.00% | 109,122 |
| 2014-01-02 | 2013-12-27 | 9.469 | 1,022 | -10,223 | 0.00% | 9,678 |
| 2013-12-30 | 2013-12-24 | 9.332 | 11,245 | -511 | 0.00% | 104,942 |
| 2013-12-27 | 2013-12-20 | 8.863 | 11,756 | -511 | 0.00% | 104,190 |
| 2013-12-19 | 2013-12-17 | 9.137 | 12,267 | +10,222 | 0.00% | 112,079 |
| 2013-12-18 | 2013-12-16 | 9.704 | 2,045 | -10,222 | 0.00% | 19,845 |
| 2013-12-17 | 2013-12-13 | 9.195 | 12,267 | +10,222 | 0.00% | 112,799 |
| 2013-12-16 | 2013-12-12 | 8.804 | 2,045 | 0.00% | 18,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy