History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 496,000 | +0 | 0.00% | 629,920 |
| 2025-10-13 | 2025-10-09 | 1.300 | 496,000 | +0 | 0.00% | 644,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 496,000 | +0 | 0.00% | 644,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 496,000 | +0 | 0.00% | 649,760 |
| 2025-10-08 | 2025-10-03 | 1.320 | 496,000 | +0 | 0.00% | 654,720 |
| 2025-10-06 | 2025-10-02 | 1.330 | 496,000 | +0 | 0.00% | 659,680 |
| 2025-10-03 | 2025-09-30 | 1.360 | 496,000 | +0 | 0.00% | 674,560 |
| 2025-10-02 | 2025-09-29 | 1.360 | 496,000 | +0 | 0.00% | 674,560 |
| 2025-09-30 | 2025-09-26 | 1.280 | 496,000 | +0 | 0.00% | 634,880 |
| 2025-09-29 | 2025-09-25 | 1.270 | 496,000 | +0 | 0.00% | 629,920 |
| 2025-09-26 | 2025-09-24 | 1.290 | 496,000 | +0 | 0.00% | 639,840 |
| 2025-09-25 | 2025-09-23 | 1.300 | 496,000 | +0 | 0.00% | 644,800 |
| 2025-09-24 | 2025-09-22 | 1.330 | 496,000 | +0 | 0.00% | 659,680 |
| 2025-09-23 | 2025-09-19 | 1.370 | 496,000 | +0 | 0.00% | 679,520 |
| 2025-09-22 | 2025-09-18 | 1.360 | 496,000 | +0 | 0.00% | 674,560 |
| 2025-09-19 | 2025-09-17 | 1.390 | 496,000 | +0 | 0.00% | 689,440 |
| 2025-09-18 | 2025-09-16 | 1.410 | 496,000 | +0 | 0.00% | 699,360 |
| 2025-09-17 | 2025-09-15 | 1.440 | 496,000 | +0 | 0.00% | 714,240 |
| 2025-09-16 | 2025-09-12 | 1.490 | 496,000 | +0 | 0.00% | 739,040 |
| 2025-09-15 | 2025-09-11 | 1.490 | 496,000 | +0 | 0.00% | 739,040 |
| 2025-09-12 | 2025-09-10 | 1.470 | 496,000 | +0 | 0.00% | 729,120 |
| 2025-09-11 | 2025-09-09 | 1.440 | 496,000 | +0 | 0.00% | 714,240 |
| 2025-09-10 | 2025-09-08 | 1.410 | 496,000 | +0 | 0.00% | 699,360 |
| 2025-09-09 | 2025-09-05 | 1.410 | 496,000 | +0 | 0.00% | 699,360 |
| 2025-09-08 | 2025-09-04 | 1.410 | 496,000 | -10,000 | 0.00% | 699,360 |
| 2025-07-03 | 2025-06-30 | 1.366 | 506,000 | +9,804 | 0.00% | 691,437 |
| 2025-07-02 | 2025-06-27 | 1.397 | 496,196 | -39,225 | 0.00% | 693,220 |
| 2025-03-18 | 2025-03-14 | 1.295 | 535,421 | -9,806 | 0.00% | 693,420 |
| 2025-03-04 | 2025-02-28 | 1.173 | 545,227 | +39,225 | 0.00% | 639,400 |
| 2025-02-26 | 2025-02-24 | 1.275 | 506,002 | -392,250 | 0.00% | 645,000 |
| 2025-02-25 | 2025-02-21 | 1.244 | 898,252 | +196,125 | 0.01% | 1,117,520 |
| 2025-02-21 | 2025-02-19 | 1.275 | 702,127 | +196,125 | 0.01% | 895,000 |
| 2024-11-07 | 2024-11-05 | 1.744 | 506,002 | -9,806 | 0.00% | 882,360 |
| 2024-10-31 | 2024-10-29 | 1.519 | 515,808 | -19,613 | 0.00% | 783,739 |
| 2024-10-10 | 2024-10-08 | 1.458 | 535,421 | +39,225 | 0.00% | 780,780 |
| 2024-10-09 | 2024-10-07 | 2.111 | 496,196 | -9,806 | 0.00% | 1,047,420 |
| 2024-10-03 | 2024-09-30 | 1.101 | 506,002 | -98,063 | 0.00% | 557,280 |
| 2024-09-30 | 2024-09-26 | 0.724 | 604,065 | -15,690 | 0.00% | 437,360 |
| 2024-07-29 | 2024-07-25 | 0.642 | 619,755 | +98,063 | 0.00% | 398,160 |
| 2024-06-28 | 2024-06-26 | 0.792 | 521,692 | +37,925 | 0.00% | 413,068 |
| 2024-04-12 | 2024-04-10 | 0.715 | 483,767 | -18,187 | 0.00% | 345,800 |
| 2024-03-12 | 2024-03-08 | 0.814 | 501,954 | -18,187 | 0.00% | 408,480 |
| 2024-01-29 | 2024-01-25 | 0.847 | 520,141 | +18,187 | 0.00% | 440,440 |
| 2023-06-26 | 2023-06-21 | 0.992 | 501,954 | +34,539 | 0.00% | 497,943 |
| 2023-04-03 | 2023-03-30 | 1.169 | 467,415 | -25,403 | 0.00% | 546,480 |
| 2023-03-22 | 2023-03-20 | 1.216 | 492,818 | +25,403 | 0.00% | 599,460 |
| 2022-12-29 | 2022-12-23 | 1.275 | 467,415 | -8,467 | 0.00% | 596,160 |
| 2022-11-16 | 2022-11-14 | 1.086 | 475,882 | -762,089 | 0.00% | 517,040 |
| 2022-11-10 | 2022-11-08 | 0.957 | 1,237,971 | +762,089 | 0.01% | 1,184,220 |
| 2022-11-08 | 2022-11-04 | 0.921 | 475,882 | -1,185,472 | 0.00% | 438,360 |
| 2022-11-07 | 2022-11-03 | 0.874 | 1,661,354 | +677,412 | 0.01% | 1,451,880 |
| 2022-11-04 | 2022-11-02 | 0.933 | 983,942 | -1,016,119 | 0.01% | 917,980 |
| 2022-10-31 | 2022-10-27 | 0.909 | 2,000,061 | -338,706 | 0.02% | 1,818,740 |
| 2022-10-28 | 2022-10-26 | 0.898 | 2,338,767 | -338,706 | 0.02% | 2,099,120 |
| 2022-10-26 | 2022-10-24 | 0.898 | 2,677,473 | +1,778,208 | 0.02% | 2,403,120 |
| 2022-10-24 | 2022-10-20 | 0.957 | 899,265 | -338,706 | 0.01% | 860,220 |
| 2022-10-14 | 2022-10-12 | 0.933 | 1,237,971 | -423,383 | 0.01% | 1,154,980 |
| 2022-08-26 | 2022-08-24 | 1.287 | 1,661,354 | +338,706 | 0.01% | 2,138,580 |
| 2022-07-19 | 2022-07-15 | 1.358 | 1,322,648 | -25,403 | 0.01% | 1,796,300 |
| 2022-07-07 | 2022-07-05 | 1.417 | 1,348,051 | +846,766 | 0.01% | 1,910,400 |
| 2022-06-30 | 2022-06-28 | 1.740 | 501,285 | +41,866 | 0.00% | 872,029 |
| 2022-06-29 | 2022-06-27 | 1.727 | 459,419 | -155,210 | 0.00% | 793,279 |
| 2022-05-31 | 2022-05-27 | 1.701 | 614,629 | -240,574 | 0.01% | 1,045,441 |
| 2022-05-10 | 2022-05-05 | 1.675 | 855,203 | +388,023 | 0.01% | 1,432,600 |
| 2022-04-29 | 2022-04-27 | 1.649 | 467,180 | -155,209 | 0.00% | 770,560 |
| 2022-04-28 | 2022-04-26 | 1.662 | 622,389 | +155,209 | 0.01% | 1,034,580 |
| 2022-04-20 | 2022-04-14 | 1.740 | 467,180 | -62,083 | 0.00% | 812,700 |
| 2022-04-14 | 2022-04-12 | 1.701 | 529,263 | -15,521 | 0.01% | 900,239 |
| 2022-04-12 | 2022-04-08 | 1.740 | 544,784 | -232,814 | 0.01% | 947,699 |
| 2022-04-11 | 2022-04-07 | 1.701 | 777,598 | +232,814 | 0.01% | 1,322,640 |
| 2022-03-30 | 2022-03-28 | 1.881 | 544,784 | -349,221 | 0.01% | 1,024,919 |
| 2022-03-22 | 2022-03-18 | 1.817 | 894,005 | -116,407 | 0.01% | 1,624,320 |
| 2022-03-14 | 2022-03-10 | 1.752 | 1,010,412 | -232,814 | 0.01% | 1,770,720 |
| 2022-03-11 | 2022-03-09 | 1.714 | 1,243,226 | +232,814 | 0.01% | 2,130,660 |
| 2022-03-08 | 2022-03-04 | 1.843 | 1,010,412 | +349,221 | 0.01% | 1,861,860 |
| 2022-03-07 | 2022-03-03 | 1.881 | 661,191 | -271,616 | 0.01% | 1,243,919 |
| 2022-02-28 | 2022-02-24 | 1.817 | 932,807 | +310,418 | 0.01% | 1,694,819 |
| 2022-02-21 | 2022-02-17 | 1.907 | 622,389 | -170,730 | 0.01% | 1,186,960 |
| 2022-01-19 | 2022-01-17 | 1.765 | 793,119 | -232,814 | 0.01% | 1,400,140 |
| 2022-01-18 | 2022-01-14 | 1.765 | 1,025,933 | +232,814 | 0.01% | 1,811,140 |
| 2022-01-11 | 2022-01-07 | 1.881 | 793,119 | +23,281 | 0.01% | 1,492,120 |
| 2022-01-10 | 2022-01-06 | 1.843 | 769,838 | -27,161 | 0.01% | 1,418,560 |
| 2021-12-30 | 2021-12-28 | 1.868 | 796,999 | +27,161 | 0.01% | 1,489,149 |
| 2021-12-23 | 2021-12-21 | 1.649 | 769,838 | +310,419 | 0.01% | 1,269,760 |
| 2021-11-04 | 2021-11-02 | 1.637 | 459,419 | -77,605 | 0.00% | 751,840 |
| 2021-07-02 | 2021-06-29 | 1.920 | 537,024 | -15,521 | 0.01% | 1,031,080 |
| 2021-06-29 | 2021-06-25 | 2.236 | 552,545 | +43,160 | 0.01% | 1,235,725 |
| 2021-05-12 | 2021-05-10 | 2.250 | 509,385 | -121,622 | 0.01% | 1,146,321 |
| 2021-04-23 | 2021-04-21 | 2.194 | 631,007 | +143,085 | 0.01% | 1,384,739 |
| 2021-03-17 | 2021-03-15 | 2.222 | 487,922 | -35,771 | 0.01% | 1,084,381 |
| 2021-03-12 | 2021-03-10 | 2.208 | 523,693 | -143,086 | 0.01% | 1,156,560 |
| 2021-03-11 | 2021-03-09 | 2.167 | 666,779 | -143,085 | 0.01% | 1,444,601 |
| 2021-03-10 | 2021-03-08 | 2.125 | 809,864 | +286,171 | 0.01% | 1,720,640 |
| 2021-03-04 | 2021-03-02 | 2.139 | 523,693 | -15,739 | 0.01% | 1,119,960 |
| 2021-02-16 | 2021-02-09 | 2.055 | 539,432 | +21,462 | 0.01% | 1,108,379 |
| 2021-01-21 | 2021-01-19 | 2.264 | 517,970 | -50,080 | 0.01% | 1,172,881 |
| 2020-12-10 | 2020-12-08 | 2.111 | 568,050 | +21,463 | 0.01% | 1,198,941 |
| 2020-10-14 | 2020-10-09 | 2.069 | 546,587 | -28,617 | 0.01% | 1,130,720 |
| 2020-07-20 | 2020-07-16 | 2.139 | 575,204 | +7,154 | 0.01% | 1,230,120 |
| 2020-07-03 | 2020-06-30 | 2.290 | 568,050 | +40,944 | 0.01% | 1,300,628 |
| 2020-06-18 | 2020-06-16 | 2.244 | 527,106 | -121,486 | 0.01% | 1,183,061 |
| 2020-04-09 | 2020-04-07 | 2.154 | 648,592 | -66,386 | 0.01% | 1,397,110 |
| 2020-01-15 | 2020-01-13 | 2.802 | 714,978 | -33,193 | 0.01% | 2,003,219 |
| 2019-12-27 | 2019-12-20 | 2.651 | 748,171 | +33,193 | 0.01% | 1,983,519 |
| 2019-12-20 | 2019-12-18 | 2.681 | 714,978 | -19,916 | 0.01% | 1,917,059 |
| 2019-12-18 | 2019-12-16 | 2.501 | 734,894 | +26,554 | 0.01% | 1,837,620 |
| 2019-11-13 | 2019-11-11 | 2.485 | 708,340 | +66,386 | 0.01% | 1,760,551 |
| 2019-10-08 | 2019-10-03 | 2.335 | 641,954 | +13,278 | 0.01% | 1,498,851 |
| 2019-08-21 | 2019-08-19 | 2.275 | 628,676 | -132,773 | 0.01% | 1,429,969 |
| 2019-08-19 | 2019-08-15 | 2.184 | 761,449 | +132,773 | 0.01% | 1,663,151 |
| 2019-07-03 | 2019-06-28 | 2.711 | 628,676 | -19,916 | 0.01% | 1,704,599 |
| 2019-06-28 | 2019-06-26 | 2.990 | 648,592 | -53,109 | 0.01% | 1,939,150 |
| 2019-06-27 | 2019-06-25 | 2.942 | 701,701 | +40,586 | 0.01% | 2,064,278 |
| 2019-06-26 | 2019-06-24 | 2.942 | 661,115 | +25,019 | 0.01% | 1,944,881 |
| 2019-05-07 | 2019-05-03 | 3.326 | 636,096 | +62,546 | 0.01% | 2,115,360 |
| 2019-03-15 | 2019-03-13 | 3.597 | 573,550 | +114,460 | 0.01% | 2,063,251 |
| 2019-03-14 | 2019-03-12 | 3.613 | 459,090 | -112,583 | 0.01% | 1,658,840 |
| 2019-03-13 | 2019-03-11 | 3.565 | 571,673 | -43,783 | 0.01% | 2,038,219 |
| 2019-03-01 | 2019-02-27 | 3.725 | 615,456 | +18,764 | 0.01% | 2,292,721 |
| 2019-02-28 | 2019-02-26 | 3.837 | 596,692 | -37,528 | 0.01% | 2,289,601 |
| 2019-02-27 | 2019-02-25 | 3.869 | 634,220 | -18,764 | 0.01% | 2,453,881 |
| 2019-02-20 | 2019-02-18 | 3.453 | 652,984 | -12,509 | 0.01% | 2,255,042 |
| 2019-02-18 | 2019-02-14 | 3.374 | 665,493 | -37,528 | 0.01% | 2,245,041 |
| 2019-01-31 | 2019-01-29 | 3.198 | 703,021 | -18,763 | 0.01% | 2,248,001 |
| 2019-01-28 | 2019-01-24 | 3.118 | 721,784 | +18,763 | 0.01% | 2,250,298 |
| 2019-01-18 | 2019-01-16 | 3.310 | 703,021 | -18,763 | 0.01% | 2,326,681 |
| 2019-01-15 | 2019-01-11 | 3.294 | 721,784 | -18,764 | 0.01% | 2,377,238 |
| 2018-12-21 | 2018-12-19 | 3.102 | 740,548 | +18,764 | 0.01% | 2,296,959 |
| 2018-12-17 | 2018-12-13 | 3.262 | 721,784 | +18,763 | 0.01% | 2,354,158 |
| 2018-12-13 | 2018-12-11 | 3.182 | 703,021 | +18,764 | 0.01% | 2,236,761 |
| 2018-12-10 | 2018-12-06 | 3.294 | 684,257 | +37,528 | 0.01% | 2,253,641 |
| 2018-12-05 | 2018-12-03 | 3.469 | 646,729 | -37,528 | 0.01% | 2,243,780 |
| 2018-11-20 | 2018-11-16 | 3.342 | 684,257 | -18,764 | 0.01% | 2,286,461 |
| 2018-11-02 | 2018-10-31 | 3.070 | 703,021 | -31,273 | 0.01% | 2,158,081 |
| 2018-09-26 | 2018-09-21 | 3.310 | 734,294 | -6,254 | 0.01% | 2,430,181 |
| 2018-09-19 | 2018-09-17 | 2.990 | 740,548 | +6,254 | 0.01% | 2,214,079 |
| 2018-09-13 | 2018-09-11 | 3.006 | 734,294 | -125,092 | 0.01% | 2,207,121 |
| 2018-09-12 | 2018-09-10 | 3.054 | 859,386 | +125,092 | 0.01% | 2,624,339 |
| 2018-09-11 | 2018-09-07 | 3.150 | 734,294 | +18,764 | 0.01% | 2,312,781 |
| 2018-08-20 | 2018-08-16 | 3.246 | 715,530 | +12,509 | 0.01% | 2,322,320 |
| 2018-08-15 | 2018-08-13 | 3.358 | 703,021 | +18,764 | 0.01% | 2,360,401 |
| 2018-08-13 | 2018-08-09 | 3.421 | 684,257 | -6,254 | 0.01% | 2,341,161 |
| 2018-08-10 | 2018-08-08 | 3.358 | 690,511 | +18,764 | 0.01% | 2,318,399 |
| 2018-08-02 | 2018-07-31 | 3.517 | 671,747 | -31,274 | 0.01% | 2,362,798 |
| 2018-07-09 | 2018-07-05 | 3.485 | 703,021 | +31,274 | 0.01% | 2,450,321 |
| 2018-07-05 | 2018-07-03 | 4.305 | 671,747 | +12,509 | 0.01% | 2,891,578 |
| 2018-07-04 | 2018-06-29 | 4.322 | 659,238 | +56,310 | 0.01% | 2,849,037 |
| 2018-07-03 | 2018-06-28 | 4.253 | 602,928 | +29,156 | 0.01% | 2,564,322 |
| 2018-06-20 | 2018-06-15 | 4.785 | 573,772 | +11,662 | 0.01% | 2,745,358 |
| 2018-06-15 | 2018-06-13 | 4.819 | 562,110 | +104,958 | 0.01% | 2,708,838 |
| 2018-06-11 | 2018-06-07 | 4.956 | 457,152 | -23,324 | 0.01% | 2,265,760 |
| 2018-05-25 | 2018-05-23 | 4.871 | 480,476 | +11,662 | 0.01% | 2,340,159 |
| 2018-05-24 | 2018-05-21 | 4.939 | 468,814 | +5,831 | 0.01% | 2,315,520 |
| 2018-05-23 | 2018-05-18 | 4.922 | 462,983 | +29,155 | 0.01% | 2,278,780 |
| 2018-05-21 | 2018-05-17 | 4.871 | 433,828 | -17,493 | 0.01% | 2,112,960 |
| 2018-05-18 | 2018-05-16 | 4.888 | 451,321 | -34,986 | 0.01% | 2,205,900 |
| 2018-05-16 | 2018-05-14 | 4.871 | 486,307 | -17,493 | 0.01% | 2,368,559 |
| 2018-05-14 | 2018-05-10 | 4.802 | 503,800 | +11,662 | 0.01% | 2,419,199 |
| 2018-05-07 | 2018-05-03 | 4.785 | 492,138 | +29,155 | 0.01% | 2,354,759 |
| 2018-05-03 | 2018-04-30 | 4.836 | 462,983 | +17,493 | 0.01% | 2,239,080 |
| 2018-04-20 | 2018-04-18 | 4.802 | 445,490 | +93,296 | 0.01% | 2,139,200 |
| 2018-04-19 | 2018-04-17 | 4.871 | 352,194 | +17,493 | 0.00% | 1,715,362 |
| 2018-04-16 | 2018-04-12 | 5.008 | 334,701 | -34,986 | 0.00% | 1,676,082 |
| 2018-04-13 | 2018-04-11 | 5.008 | 369,687 | -212,832 | 0.00% | 1,851,281 |
| 2018-04-12 | 2018-04-10 | 4.973 | 582,519 | -11,662 | 0.01% | 2,897,100 |
| 2018-04-11 | 2018-04-09 | 4.888 | 594,181 | -186,593 | 0.01% | 2,904,150 |
| 2018-04-09 | 2018-04-04 | 4.819 | 780,774 | +46,648 | 0.01% | 3,762,591 |
| 2018-04-04 | 2018-03-29 | 4.888 | 734,126 | +11,662 | 0.01% | 3,588,152 |
| 2018-04-03 | 2018-03-28 | 4.956 | 722,464 | +212,833 | 0.01% | 3,580,712 |
| 2018-03-29 | 2018-03-27 | 5.025 | 509,631 | -174,931 | 0.01% | 2,560,819 |
| 2018-03-27 | 2018-03-23 | 4.939 | 684,562 | +104,958 | 0.01% | 3,381,121 |
| 2018-03-26 | 2018-03-22 | 5.093 | 579,604 | -104,958 | 0.01% | 2,952,183 |
| 2018-03-19 | 2018-03-15 | 5.025 | 684,562 | -11,662 | 0.01% | 3,439,821 |
| 2018-03-07 | 2018-03-05 | 4.888 | 696,224 | +17,493 | 0.01% | 3,402,900 |
| 2018-03-06 | 2018-03-02 | 4.956 | 678,731 | +11,662 | 0.01% | 3,363,961 |
| 2018-03-01 | 2018-02-27 | 5.111 | 667,069 | +349,861 | 0.01% | 3,409,121 |
| 2018-02-27 | 2018-02-23 | 5.179 | 317,208 | +11,662 | 0.00% | 1,642,882 |
| 2018-02-23 | 2018-02-21 | 5.145 | 305,546 | -29,155 | 0.00% | 1,572,003 |
| 2018-02-13 | 2018-02-09 | 4.853 | 334,701 | +29,155 | 0.00% | 1,624,422 |
| 2018-02-12 | 2018-02-08 | 5.111 | 305,546 | -5,831 | 0.00% | 1,561,523 |
| 2018-02-08 | 2018-02-06 | 5.231 | 311,377 | +34,987 | 0.00% | 1,628,702 |
| 2018-02-01 | 2018-01-30 | 5.608 | 276,390 | -46,649 | 0.00% | 1,549,978 |
| 2018-01-31 | 2018-01-29 | 5.779 | 323,039 | -64,141 | 0.00% | 1,866,982 |
| 2018-01-30 | 2018-01-26 | 5.762 | 387,180 | -5,831 | 0.00% | 2,231,041 |
| 2018-01-25 | 2018-01-23 | 5.659 | 393,011 | -17,493 | 0.00% | 2,224,201 |
| 2018-01-23 | 2018-01-19 | 5.488 | 410,504 | -5,831 | 0.01% | 2,252,801 |
| 2018-01-18 | 2018-01-16 | 5.299 | 416,335 | -588,933 | 0.01% | 2,206,260 |
| 2018-01-16 | 2018-01-12 | 5.196 | 1,005,268 | -17,493 | 0.01% | 5,223,720 |
| 2018-01-11 | 2018-01-09 | 5.196 | 1,022,761 | +583,102 | 0.01% | 5,314,619 |
| 2018-01-10 | 2018-01-08 | 5.179 | 439,659 | -18,076 | 0.01% | 2,277,080 |
| 2018-01-03 | 2017-12-29 | 4.905 | 457,735 | -291,551 | 0.01% | 2,245,099 |
| 2018-01-02 | 2017-12-28 | 4.853 | 749,286 | -58,310 | 0.01% | 3,636,549 |
| 2017-12-29 | 2017-12-27 | 4.819 | 807,596 | +58,310 | 0.01% | 3,891,848 |
| 2017-12-28 | 2017-12-22 | 4.853 | 749,286 | +233,241 | 0.01% | 3,636,549 |
| 2017-12-27 | 2017-12-21 | 4.836 | 516,045 | -128,283 | 0.01% | 2,495,698 |
| 2017-12-22 | 2017-12-20 | 4.802 | 644,328 | +116,621 | 0.01% | 3,094,001 |
| 2017-12-08 | 2017-12-06 | 4.750 | 527,707 | -5,831 | 0.01% | 2,506,848 |
| 2017-11-24 | 2017-11-22 | 5.042 | 533,538 | +5,831 | 0.01% | 2,690,098 |
| 2017-11-15 | 2017-11-13 | 5.076 | 527,707 | +17,493 | 0.01% | 2,678,798 |
| 2017-10-20 | 2017-10-18 | 5.419 | 510,214 | -5,831 | 0.01% | 2,764,998 |
| 2017-10-11 | 2017-10-09 | 5.299 | 516,045 | -15,161 | 0.01% | 2,734,648 |
| 2017-10-10 | 2017-10-06 | 5.282 | 531,206 | -11,662 | 0.01% | 2,805,880 |
| 2017-10-04 | 2017-09-29 | 4.939 | 542,868 | +11,662 | 0.01% | 2,681,280 |
| 2017-09-20 | 2017-09-18 | 5.093 | 531,206 | -23,324 | 0.01% | 2,705,670 |
| 2017-09-18 | 2017-09-14 | 4.991 | 554,530 | +2,915 | 0.01% | 2,767,409 |
| 2017-09-13 | 2017-09-11 | 5.059 | 551,615 | +3,499 | 0.01% | 2,790,702 |
| 2017-09-11 | 2017-09-07 | 4.973 | 548,116 | +15,161 | 0.01% | 2,726,000 |
| 2017-09-08 | 2017-09-06 | 4.991 | 532,955 | -29,155 | 0.01% | 2,659,738 |
| 2017-09-01 | 2017-08-30 | 5.042 | 562,110 | +93,296 | 0.01% | 2,834,158 |
| 2017-08-28 | 2017-08-24 | 5.454 | 468,814 | +58,310 | 0.01% | 2,556,719 |
| 2017-08-18 | 2017-08-16 | 5.471 | 410,504 | +11,662 | 0.01% | 2,245,761 |
| 2017-08-15 | 2017-08-11 | 5.402 | 398,842 | +17,493 | 0.01% | 2,154,601 |
| 2017-08-14 | 2017-08-10 | 5.608 | 381,349 | -11,662 | 0.00% | 2,138,581 |
| 2017-08-09 | 2017-08-07 | 5.951 | 393,011 | -13,994 | 0.00% | 2,338,781 |
| 2017-08-08 | 2017-08-04 | 5.779 | 407,005 | +11,662 | 0.01% | 2,352,258 |
| 2017-08-04 | 2017-08-02 | 5.694 | 395,343 | +17,493 | 0.00% | 2,250,959 |
| 2017-08-03 | 2017-08-01 | 5.797 | 377,850 | -2,916 | 0.00% | 2,190,239 |
| 2017-08-02 | 2017-07-31 | 5.574 | 380,766 | -34,986 | 0.00% | 2,122,252 |
| 2017-08-01 | 2017-07-28 | 5.454 | 415,752 | +34,986 | 0.01% | 2,267,341 |
| 2017-07-26 | 2017-07-24 | 5.574 | 380,766 | -41,400 | 0.00% | 2,122,252 |
| 2017-07-25 | 2017-07-21 | 5.419 | 422,166 | -26,240 | 0.01% | 2,287,840 |
| 2017-07-24 | 2017-07-20 | 5.248 | 448,406 | +584 | 0.01% | 2,353,142 |
| 2017-07-11 | 2017-07-07 | 4.836 | 447,822 | -17,493 | 0.01% | 2,165,758 |
| 2017-07-05 | 2017-07-03 | 5.277 | 465,315 | -23,325 | 0.01% | 2,455,344 |
| 2017-07-04 | 2017-06-30 | 5.241 | 488,640 | +23,326 | 0.01% | 2,560,823 |
| 2017-06-29 | 2017-06-27 | 5.277 | 465,314 | -111,054 | 0.01% | 2,455,338 |
| 2017-06-28 | 2017-06-26 | 5.295 | 576,368 | -272,081 | 0.01% | 3,051,721 |
| 2017-06-26 | 2017-06-22 | 5.241 | 848,449 | +249,870 | 0.01% | 4,446,480 |
| 2017-06-16 | 2017-06-14 | 5.259 | 598,579 | +111,054 | 0.01% | 3,147,763 |
| 2017-06-15 | 2017-06-13 | 5.259 | 487,525 | +27,763 | 0.01% | 2,563,760 |
| 2017-06-09 | 2017-06-07 | 5.457 | 459,762 | -22,210 | 0.01% | 2,508,842 |
| 2017-06-06 | 2017-06-02 | 5.367 | 481,972 | +11,105 | 0.01% | 2,586,638 |
| 2017-06-02 | 2017-05-31 | 5.313 | 470,867 | -5,553 | 0.01% | 2,501,600 |
| 2017-05-31 | 2017-05-26 | 5.295 | 476,420 | -5,552 | 0.01% | 2,522,522 |
| 2017-05-22 | 2017-05-18 | 5.241 | 481,972 | -556 | 0.01% | 2,525,878 |
| 2017-05-15 | 2017-05-11 | 5.295 | 482,528 | -5,552 | 0.01% | 2,554,862 |
| 2017-05-04 | 2017-04-28 | 5.331 | 488,080 | +27,763 | 0.01% | 2,601,839 |
| 2017-04-11 | 2017-04-07 | 5.385 | 460,317 | +22,211 | 0.01% | 2,478,711 |
| 2017-04-05 | 2017-03-31 | 5.439 | 438,106 | +27,763 | 0.01% | 2,382,779 |
| 2017-04-03 | 2017-03-30 | 5.367 | 410,343 | +16,658 | 0.01% | 2,202,221 |
| 2017-03-22 | 2017-03-20 | 5.835 | 393,685 | +27,764 | 0.01% | 2,297,161 |
| 2017-03-21 | 2017-03-17 | 5.763 | 365,921 | -16,658 | 0.00% | 2,108,798 |
| 2017-03-20 | 2017-03-16 | 5.817 | 382,579 | +16,658 | 0.01% | 2,225,468 |
| 2017-03-15 | 2017-03-13 | 5.565 | 365,921 | -22,211 | 0.00% | 2,036,308 |
| 2017-03-14 | 2017-03-10 | 5.403 | 388,132 | +11,105 | 0.01% | 2,097,000 |
| 2017-03-08 | 2017-03-06 | 5.493 | 377,027 | -5,552 | 0.01% | 2,070,951 |
| 2017-03-02 | 2017-02-28 | 5.511 | 382,579 | -5,553 | 0.01% | 2,108,338 |
| 2017-02-27 | 2017-02-23 | 5.655 | 388,132 | +5,553 | 0.01% | 2,194,860 |
| 2017-02-23 | 2017-02-21 | 5.295 | 382,579 | -5,553 | 0.01% | 2,025,658 |
| 2017-02-14 | 2017-02-10 | 5.079 | 388,132 | -6,663 | 0.01% | 1,971,180 |
| 2017-02-08 | 2017-02-06 | 4.827 | 394,795 | +5,552 | 0.01% | 1,905,479 |
| 2017-02-02 | 2017-01-27 | 4.863 | 389,243 | +11,106 | 0.01% | 1,892,702 |
| 2017-01-18 | 2017-01-16 | 4.935 | 378,137 | -33,316 | 0.01% | 1,865,939 |
| 2017-01-17 | 2017-01-13 | 5.007 | 411,453 | -5,553 | 0.01% | 2,059,978 |
| 2017-01-12 | 2017-01-10 | 4.989 | 417,006 | -5,553 | 0.01% | 2,080,270 |
| 2017-01-04 | 2016-12-30 | 5.061 | 422,559 | +5,553 | 0.01% | 2,138,412 |
| 2017-01-03 | 2016-12-29 | 5.007 | 417,006 | +5,553 | 0.01% | 2,087,780 |
| 2016-12-19 | 2016-12-15 | 4.736 | 411,453 | +5,552 | 0.01% | 1,948,828 |
| 2016-10-24 | 2016-10-19 | 5.205 | 405,901 | +5,553 | 0.01% | 2,112,592 |
| 2016-10-17 | 2016-10-13 | 4.989 | 400,348 | +5,553 | 0.01% | 1,997,170 |
| 2016-09-29 | 2016-09-27 | 5.079 | 394,795 | -6,664 | 0.01% | 2,005,018 |
| 2016-09-14 | 2016-09-12 | 5.115 | 401,459 | +16,659 | 0.01% | 2,053,323 |
| 2016-09-12 | 2016-09-08 | 5.295 | 384,800 | -5,553 | 0.01% | 2,037,417 |
| 2016-09-08 | 2016-09-06 | 5.079 | 390,353 | -22,211 | 0.01% | 1,982,459 |
| 2016-09-07 | 2016-09-05 | 4.899 | 412,564 | -22,211 | 0.01% | 2,020,961 |
| 2016-09-06 | 2016-09-02 | 4.754 | 434,775 | +5,553 | 0.01% | 2,067,122 |
| 2016-09-02 | 2016-08-31 | 4.736 | 429,222 | +22,211 | 0.01% | 2,032,991 |
| 2016-09-01 | 2016-08-30 | 4.845 | 407,011 | -22,211 | 0.01% | 1,971,769 |
| 2016-08-23 | 2016-08-19 | 4.827 | 429,222 | +22,211 | 0.01% | 2,071,641 |
| 2016-08-17 | 2016-08-15 | 4.863 | 407,011 | -22,211 | 0.01% | 1,979,099 |
| 2016-08-16 | 2016-08-12 | 4.827 | 429,222 | +22,211 | 0.01% | 2,071,641 |
| 2016-08-04 | 2016-08-01 | 4.574 | 407,011 | -22,211 | 0.01% | 1,861,819 |
| 2016-08-01 | 2016-07-28 | 4.628 | 429,222 | -11,105 | 0.01% | 1,986,611 |
| 2016-07-21 | 2016-07-19 | 4.538 | 440,327 | +6,663 | 0.01% | 1,998,359 |
| 2016-07-07 | 2016-07-05 | 4.412 | 433,664 | +22,211 | 0.01% | 1,913,450 |
| 2016-07-05 | 2016-06-30 | 4.959 | 411,453 | +378 | 0.01% | 2,040,282 |
| 2016-06-28 | 2016-06-24 | 4.826 | 411,075 | +21,053 | 0.01% | 1,983,738 |
| 2016-06-23 | 2016-06-21 | 4.940 | 390,022 | -21,053 | 0.01% | 1,926,602 |
| 2016-06-08 | 2016-06-06 | 4.921 | 411,075 | -5,264 | 0.01% | 2,022,788 |
| 2016-06-07 | 2016-06-03 | 4.883 | 416,339 | -15,790 | 0.01% | 2,032,870 |
| 2016-05-31 | 2016-05-27 | 4.674 | 432,129 | -21,054 | 0.01% | 2,019,659 |
| 2016-05-30 | 2016-05-26 | 4.693 | 453,183 | -2,632 | 0.01% | 2,126,670 |
| 2016-05-20 | 2016-05-18 | 4.598 | 455,815 | -8,421 | 0.01% | 2,095,721 |
| 2016-04-27 | 2016-04-25 | 4.921 | 464,236 | +10,527 | 0.01% | 2,284,379 |
| 2016-04-26 | 2016-04-22 | 4.978 | 453,709 | +21,053 | 0.01% | 2,258,438 |
| 2016-04-25 | 2016-04-21 | 4.997 | 432,656 | +15,791 | 0.01% | 2,161,862 |
| 2016-04-22 | 2016-04-20 | 4.959 | 416,865 | +21,054 | 0.01% | 2,067,119 |
| 2016-03-29 | 2016-03-23 | 5.168 | 395,811 | -5,264 | 0.01% | 2,045,438 |
| 2016-03-24 | 2016-03-22 | 5.168 | 401,075 | -5,263 | 0.01% | 2,072,641 |
| 2016-03-21 | 2016-03-17 | 5.092 | 406,338 | -15,791 | 0.01% | 2,068,958 |
| 2016-03-15 | 2016-03-11 | 4.921 | 422,129 | -5,263 | 0.01% | 2,077,181 |
| 2016-03-14 | 2016-03-10 | 4.826 | 427,392 | -10,527 | 0.01% | 2,062,479 |
| 2016-02-18 | 2016-02-16 | 4.427 | 437,919 | +10,527 | 0.01% | 1,938,560 |
| 2016-02-04 | 2016-02-02 | 4.598 | 427,392 | -5,264 | 0.01% | 1,965,039 |
| 2016-01-25 | 2016-01-21 | 4.351 | 432,656 | -342,124 | 0.01% | 1,882,382 |
| 2016-01-11 | 2016-01-07 | 4.997 | 774,780 | +10,527 | 0.01% | 3,871,361 |
| 2015-12-02 | 2015-11-30 | 5.453 | 764,253 | +3,158 | 0.01% | 4,167,240 |
| 2015-12-01 | 2015-11-27 | 5.510 | 761,095 | +15,790 | 0.01% | 4,193,401 |
| 2015-11-30 | 2015-11-26 | 5.624 | 745,305 | -15,790 | 0.01% | 4,191,363 |
| 2015-11-27 | 2015-11-25 | 5.624 | 761,095 | +15,790 | 0.01% | 4,280,161 |
| 2015-11-25 | 2015-11-23 | 5.605 | 745,305 | -5,263 | 0.01% | 4,177,203 |
| 2015-11-12 | 2015-11-10 | 5.643 | 750,568 | -10,527 | 0.01% | 4,235,220 |
| 2015-11-09 | 2015-11-05 | 5.795 | 761,095 | +10,527 | 0.01% | 4,410,301 |
| 2015-11-04 | 2015-11-02 | 5.643 | 750,568 | +5,263 | 0.01% | 4,235,220 |
| 2015-11-03 | 2015-10-30 | 5.757 | 745,305 | -2,105 | 0.01% | 4,290,483 |
| 2015-10-16 | 2015-10-14 | 5.871 | 747,410 | +263,173 | 0.01% | 4,387,801 |
| 2015-10-07 | 2015-10-05 | 5.453 | 484,237 | -22,107 | 0.01% | 2,640,398 |
| 2015-10-05 | 2015-09-30 | 5.092 | 506,344 | +8,948 | 0.01% | 2,578,161 |
| 2015-10-02 | 2015-09-29 | 4.959 | 497,396 | -10,527 | 0.01% | 2,466,450 |
| 2015-09-30 | 2015-09-25 | 5.054 | 507,923 | +4,737 | 0.01% | 2,566,900 |
| 2015-09-25 | 2015-09-23 | 5.168 | 503,186 | +10,527 | 0.01% | 2,600,321 |
| 2015-09-24 | 2015-09-22 | 5.415 | 492,659 | -10,527 | 0.01% | 2,667,600 |
| 2015-09-23 | 2015-09-21 | 5.396 | 503,186 | +10,527 | 0.01% | 2,715,041 |
| 2015-09-22 | 2015-09-18 | 5.510 | 492,659 | -10,527 | 0.01% | 2,714,400 |
| 2015-09-17 | 2015-09-15 | 5.263 | 503,186 | +10,527 | 0.01% | 2,648,121 |
| 2015-09-15 | 2015-09-11 | 5.529 | 492,659 | +3,158 | 0.01% | 2,723,760 |
| 2015-09-08 | 2015-09-04 | 4.826 | 489,501 | -10,527 | 0.01% | 2,362,201 |
| 2015-09-07 | 2015-09-02 | 5.054 | 500,028 | -3,158 | 0.01% | 2,527,001 |
| 2015-09-01 | 2015-08-28 | 5.738 | 503,186 | +6,316 | 0.01% | 2,887,121 |
| 2015-08-31 | 2015-08-27 | 5.396 | 496,870 | -15,790 | 0.01% | 2,680,962 |
| 2015-08-27 | 2015-08-25 | 5.662 | 512,660 | +5,263 | 0.01% | 2,902,520 |
| 2015-08-26 | 2015-08-24 | 5.738 | 507,397 | +5,264 | 0.01% | 2,911,282 |
| 2015-08-25 | 2015-08-21 | 6.042 | 502,133 | +48,950 | 0.01% | 3,033,719 |
| 2015-08-21 | 2015-08-19 | 6.327 | 453,183 | +15,790 | 0.01% | 2,867,130 |
| 2015-08-13 | 2015-08-11 | 6.802 | 437,393 | +7,895 | 0.01% | 2,974,982 |
| 2015-08-11 | 2015-08-07 | 6.783 | 429,498 | -5,263 | 0.01% | 2,913,123 |
| 2015-08-06 | 2015-08-04 | 6.593 | 434,761 | -5,263 | 0.01% | 2,866,220 |
| 2015-08-05 | 2015-08-03 | 6.574 | 440,024 | +10,526 | 0.01% | 2,892,557 |
| 2015-08-04 | 2015-07-31 | 6.574 | 429,498 | +5,264 | 0.01% | 2,823,363 |
| 2015-07-30 | 2015-07-28 | 6.650 | 424,234 | -5,264 | 0.01% | 2,820,999 |
| 2015-07-23 | 2015-07-21 | 7.182 | 429,498 | +5,264 | 0.01% | 3,084,483 |
| 2015-07-17 | 2015-07-15 | 6.916 | 424,234 | +7,895 | 0.01% | 2,933,839 |
| 2015-07-13 | 2015-07-09 | 6.935 | 416,339 | -7,895 | 0.01% | 2,887,151 |
| 2015-07-09 | 2015-07-07 | 6.859 | 424,234 | +5,263 | 0.01% | 2,909,659 |
| 2015-07-07 | 2015-07-03 | 7.676 | 418,971 | +5,264 | 0.01% | 3,215,843 |
| 2015-07-02 | 2015-06-29 | 8.256 | 413,707 | +12,982 | 0.01% | 3,415,661 |
| 2015-06-30 | 2015-06-26 | 8.589 | 400,725 | +15,334 | 0.01% | 3,441,759 |
| 2015-06-29 | 2015-06-25 | 8.863 | 385,391 | +27,601 | 0.01% | 3,415,618 |
| 2015-06-26 | 2015-06-24 | 9.254 | 357,790 | -10,223 | 0.01% | 3,310,997 |
| 2015-06-24 | 2015-06-22 | 9.000 | 368,013 | +10,223 | 0.01% | 3,312,001 |
| 2015-06-22 | 2015-06-18 | 8.921 | 357,790 | -5,112 | 0.01% | 3,191,997 |
| 2015-06-19 | 2015-06-17 | 8.902 | 362,902 | -25,556 | 0.01% | 3,230,504 |
| 2015-06-18 | 2015-06-16 | 8.687 | 388,458 | +7,667 | 0.01% | 3,374,400 |
| 2015-06-17 | 2015-06-15 | 8.980 | 380,791 | +58,780 | 0.01% | 3,419,549 |
| 2015-06-16 | 2015-06-12 | 9.254 | 322,011 | -10,734 | 0.01% | 2,979,897 |
| 2015-06-15 | 2015-06-11 | 9.117 | 332,745 | -18,912 | 0.01% | 3,033,660 |
| 2015-06-12 | 2015-06-10 | 9.019 | 351,657 | -16,867 | 0.01% | 3,171,682 |
| 2015-06-11 | 2015-06-09 | 9.058 | 368,524 | -5,111 | 0.01% | 3,338,230 |
| 2015-06-09 | 2015-06-05 | 9.469 | 373,635 | -5,112 | 0.01% | 3,538,037 |
| 2015-06-08 | 2015-06-04 | 9.528 | 378,747 | +5,112 | 0.01% | 3,608,674 |
| 2015-06-05 | 2015-06-03 | 9.489 | 373,635 | +20,445 | 0.01% | 3,545,347 |
| 2015-06-04 | 2015-06-02 | 9.528 | 353,190 | +10,222 | 0.01% | 3,365,169 |
| 2015-06-03 | 2015-06-01 | 9.626 | 342,968 | -67,980 | 0.01% | 3,301,324 |
| 2015-06-02 | 2015-05-29 | 9.606 | 410,948 | +20,445 | 0.01% | 3,947,643 |
| 2015-06-01 | 2015-05-28 | 9.626 | 390,503 | +10,223 | 0.01% | 3,758,884 |
| 2015-05-29 | 2015-05-27 | 10.037 | 380,280 | -5,111 | 0.01% | 3,816,720 |
| 2015-05-28 | 2015-05-26 | 10.076 | 385,391 | +41,912 | 0.01% | 3,883,097 |
| 2015-05-27 | 2015-05-22 | 9.861 | 343,479 | -2,555 | 0.01% | 3,386,883 |
| 2015-05-26 | 2015-05-21 | 9.626 | 346,034 | -15,334 | 0.01% | 3,330,837 |
| 2015-05-22 | 2015-05-20 | 9.724 | 361,368 | +2,555 | 0.01% | 3,513,788 |
| 2015-05-21 | 2015-05-19 | 9.371 | 358,813 | -5,111 | 0.01% | 3,362,584 |
| 2015-05-20 | 2015-05-18 | 9.195 | 363,924 | +10,223 | 0.01% | 3,346,401 |
| 2015-05-08 | 2015-05-06 | 9.058 | 353,701 | +5,111 | 0.01% | 3,203,958 |
| 2015-05-07 | 2015-05-05 | 9.156 | 348,590 | -5,111 | 0.01% | 3,191,760 |
| 2015-05-05 | 2015-04-30 | 9.039 | 353,701 | -51,113 | 0.01% | 3,197,038 |
| 2015-05-04 | 2015-04-29 | 9.039 | 404,814 | -20,445 | 0.01% | 3,659,038 |
| 2015-04-30 | 2015-04-28 | 9.117 | 425,259 | -7,156 | 0.01% | 3,877,117 |
| 2015-04-29 | 2015-04-27 | 9.215 | 432,415 | +25,556 | 0.01% | 3,984,659 |
| 2015-04-28 | 2015-04-24 | 8.765 | 406,859 | +5,112 | 0.01% | 3,566,083 |
| 2015-04-27 | 2015-04-23 | 8.765 | 401,747 | -5,112 | 0.01% | 3,521,276 |
| 2015-04-24 | 2015-04-22 | 8.941 | 406,859 | +10,223 | 0.01% | 3,637,723 |
| 2015-04-23 | 2015-04-21 | 8.921 | 396,636 | +10,222 | 0.01% | 3,538,559 |
| 2015-04-21 | 2015-04-17 | 9.176 | 386,414 | +7,667 | 0.01% | 3,545,644 |
| 2015-04-20 | 2015-04-16 | 9.352 | 378,747 | +5,112 | 0.01% | 3,541,984 |
| 2015-04-17 | 2015-04-15 | 9.156 | 373,635 | +5,111 | 0.01% | 3,421,077 |
| 2015-04-16 | 2015-04-14 | 9.254 | 368,524 | +19,423 | 0.01% | 3,410,330 |
| 2015-04-15 | 2015-04-13 | 9.724 | 349,101 | -5,111 | 0.01% | 3,394,509 |
| 2015-04-13 | 2015-04-09 | 9.528 | 354,212 | -58,780 | 0.01% | 3,374,906 |
| 2015-04-10 | 2015-04-08 | 8.941 | 412,992 | -38,335 | 0.01% | 3,692,558 |
| 2015-04-09 | 2015-04-02 | 7.963 | 451,327 | -32,201 | 0.01% | 3,593,811 |
| 2015-04-08 | 2015-04-01 | 7.708 | 483,528 | -25,556 | 0.01% | 3,727,240 |
| 2015-04-02 | 2015-03-31 | 7.513 | 509,084 | -98,648 | 0.01% | 3,824,636 |
| 2015-04-01 | 2015-03-30 | 7.376 | 607,732 | -26,068 | 0.01% | 4,482,527 |
| 2015-03-31 | 2015-03-27 | 7.219 | 633,800 | -5,111 | 0.01% | 4,575,600 |
| 2015-03-27 | 2015-03-25 | 7.161 | 638,911 | +3,067 | 0.01% | 4,574,998 |
| 2015-03-26 | 2015-03-24 | 7.141 | 635,844 | +5,111 | 0.01% | 4,540,597 |
| 2015-03-25 | 2015-03-23 | 7.200 | 630,733 | +1,533 | 0.01% | 4,541,119 |
| 2015-03-24 | 2015-03-20 | 7.219 | 629,200 | -5,111 | 0.01% | 4,542,391 |
| 2015-03-23 | 2015-03-19 | 7.239 | 634,311 | -7,667 | 0.01% | 4,591,699 |
| 2015-03-20 | 2015-03-18 | 7.161 | 641,978 | +5,111 | 0.01% | 4,596,960 |
| 2015-03-19 | 2015-03-17 | 7.102 | 636,867 | +8,178 | 0.01% | 4,522,982 |
| 2015-03-18 | 2015-03-16 | 7.219 | 628,689 | +4,089 | 0.01% | 4,538,702 |
| 2015-03-16 | 2015-03-12 | 7.219 | 624,600 | +5,112 | 0.01% | 4,509,183 |
| 2015-03-13 | 2015-03-11 | 7.141 | 619,488 | +5,111 | 0.01% | 4,423,797 |
| 2015-03-12 | 2015-03-10 | 7.239 | 614,377 | +30,668 | 0.01% | 4,447,399 |
| 2015-03-11 | 2015-03-09 | 7.356 | 583,709 | -2,045 | 0.01% | 4,293,918 |
| 2015-03-05 | 2015-03-03 | 7.356 | 585,754 | +5,111 | 0.01% | 4,308,961 |
| 2015-03-04 | 2015-03-02 | 7.415 | 580,643 | +3,067 | 0.01% | 4,305,443 |
| 2015-03-03 | 2015-02-27 | 7.474 | 577,576 | +2,045 | 0.01% | 4,316,602 |
| 2015-03-02 | 2015-02-26 | 7.454 | 575,531 | -5,112 | 0.01% | 4,290,058 |
| 2015-02-27 | 2015-02-25 | 7.356 | 580,643 | -29,645 | 0.01% | 4,271,363 |
| 2015-02-26 | 2015-02-24 | 7.278 | 610,288 | -5,111 | 0.01% | 4,441,680 |
| 2015-02-24 | 2015-02-18 | 7.219 | 615,399 | -7,667 | 0.01% | 4,442,758 |
| 2015-02-23 | 2015-02-16 | 7.102 | 623,066 | -2,556 | 0.01% | 4,424,968 |
| 2015-02-17 | 2015-02-13 | 7.082 | 625,622 | +17,890 | 0.01% | 4,430,881 |
| 2015-02-13 | 2015-02-11 | 7.063 | 607,732 | +10,222 | 0.01% | 4,292,287 |
| 2015-02-12 | 2015-02-10 | 7.121 | 597,510 | +5,111 | 0.01% | 4,255,161 |
| 2015-02-11 | 2015-02-09 | 7.121 | 592,399 | +5,112 | 0.01% | 4,218,763 |
| 2015-02-10 | 2015-02-06 | 7.121 | 587,287 | +4,089 | 0.01% | 4,182,358 |
| 2015-02-09 | 2015-02-05 | 7.200 | 583,198 | +511 | 0.01% | 4,198,879 |
| 2015-02-06 | 2015-02-04 | 7.219 | 582,687 | -15,334 | 0.01% | 4,206,599 |
| 2015-02-05 | 2015-02-03 | 7.141 | 598,021 | +3,067 | 0.01% | 4,270,500 |
| 2015-02-04 | 2015-02-02 | 7.161 | 594,954 | +5,111 | 0.01% | 4,260,239 |
| 2015-02-03 | 2015-01-30 | 7.200 | 589,843 | +25,045 | 0.01% | 4,246,721 |
| 2015-01-27 | 2015-01-23 | 7.513 | 564,798 | -10,222 | 0.01% | 4,243,203 |
| 2015-01-26 | 2015-01-22 | 7.435 | 575,020 | -15,334 | 0.01% | 4,274,999 |
| 2015-01-23 | 2015-01-21 | 7.337 | 590,354 | +2,556 | 0.01% | 4,331,250 |
| 2015-01-21 | 2015-01-19 | 7.102 | 587,798 | +12,778 | 0.01% | 4,174,497 |
| 2015-01-20 | 2015-01-16 | 7.376 | 575,020 | +19,934 | 0.01% | 4,241,249 |
| 2015-01-19 | 2015-01-15 | 7.493 | 555,086 | +1,533 | 0.01% | 4,159,379 |
| 2015-01-15 | 2015-01-13 | 7.532 | 553,553 | +9,201 | 0.01% | 4,169,552 |
| 2015-01-14 | 2015-01-12 | 7.474 | 544,352 | +81,780 | 0.01% | 4,068,297 |
| 2015-01-13 | 2015-01-09 | 7.571 | 462,572 | +15,334 | 0.01% | 3,502,352 |
| 2015-01-12 | 2015-01-08 | 7.650 | 447,238 | +7,667 | 0.01% | 3,421,251 |
| 2015-01-09 | 2015-01-07 | 7.787 | 439,571 | -8,178 | 0.01% | 3,422,800 |
| 2015-01-08 | 2015-01-06 | 7.885 | 447,749 | +15,334 | 0.01% | 3,530,280 |
| 2015-01-07 | 2015-01-05 | 8.080 | 432,415 | -12,778 | 0.01% | 3,493,979 |
| 2015-01-06 | 2015-01-02 | 7.806 | 445,193 | -88,937 | 0.01% | 3,475,287 |
| 2015-01-05 | 2014-12-31 | 7.395 | 534,130 | +117,560 | 0.01% | 3,950,101 |
| 2015-01-02 | 2014-12-29 | 7.552 | 416,570 | -66,447 | 0.01% | 3,145,899 |
| 2014-12-29 | 2014-12-22 | 7.278 | 483,017 | -15,334 | 0.01% | 3,515,401 |
| 2014-12-23 | 2014-12-19 | 7.121 | 498,351 | -10,222 | 0.01% | 3,549,002 |
| 2014-12-22 | 2014-12-18 | 7.141 | 508,573 | -5,112 | 0.01% | 3,631,747 |
| 2014-12-19 | 2014-12-17 | 7.141 | 513,685 | +36,802 | 0.01% | 3,668,252 |
| 2014-12-18 | 2014-12-16 | 7.141 | 476,883 | +5,111 | 0.01% | 3,405,447 |
| 2014-12-15 | 2014-12-11 | 7.180 | 471,772 | +71,558 | 0.01% | 3,387,409 |
| 2014-12-12 | 2014-12-10 | 7.474 | 400,214 | +16,356 | 0.01% | 2,991,060 |
| 2014-12-11 | 2014-12-09 | 7.552 | 383,858 | +27,601 | 0.01% | 2,898,861 |
| 2014-12-10 | 2014-12-08 | 7.943 | 356,257 | +25,557 | 0.01% | 2,829,821 |
| 2014-12-09 | 2014-12-05 | 8.080 | 330,700 | -12,779 | 0.01% | 2,672,106 |
| 2014-12-03 | 2014-12-01 | 7.728 | 343,479 | -5,111 | 0.01% | 2,654,402 |
| 2014-12-02 | 2014-11-28 | 8.100 | 348,590 | +5,111 | 0.01% | 2,823,480 |
| 2014-12-01 | 2014-11-27 | 7.924 | 343,479 | +5,112 | 0.01% | 2,721,602 |
| 2014-11-28 | 2014-11-26 | 8.021 | 338,367 | -5,112 | 0.01% | 2,714,197 |
| 2014-11-26 | 2014-11-24 | 8.021 | 343,479 | -16,867 | 0.01% | 2,755,202 |
| 2014-11-24 | 2014-11-20 | 7.376 | 360,346 | +29,134 | 0.01% | 2,657,850 |
| 2014-11-21 | 2014-11-19 | 7.376 | 331,212 | +17,379 | 0.01% | 2,442,963 |
| 2014-11-19 | 2014-11-17 | 7.454 | 313,833 | +1,022 | 0.01% | 2,339,338 |
| 2014-11-18 | 2014-11-14 | 7.630 | 312,811 | -1,022 | 0.01% | 2,386,800 |
| 2014-11-17 | 2014-11-13 | 7.591 | 313,833 | -5,112 | 0.01% | 2,382,318 |
| 2014-11-13 | 2014-11-11 | 7.239 | 318,945 | +2,045 | 0.01% | 2,308,804 |
| 2014-11-11 | 2014-11-07 | 7.141 | 316,900 | -7,156 | 0.01% | 2,263,000 |
| 2014-11-04 | 2014-10-31 | 7.180 | 324,056 | -83,314 | 0.01% | 2,326,781 |
| 2014-11-03 | 2014-10-30 | 6.848 | 407,370 | +10,223 | 0.01% | 2,789,501 |
| 2014-10-31 | 2014-10-29 | 6.926 | 397,147 | +5,111 | 0.01% | 2,750,578 |
| 2014-10-29 | 2014-10-27 | 6.632 | 392,036 | +5,111 | 0.01% | 2,600,130 |
| 2014-10-27 | 2014-10-23 | 6.769 | 386,925 | +51,113 | 0.01% | 2,619,222 |
| 2014-10-23 | 2014-10-21 | 6.848 | 335,812 | -2,555 | 0.01% | 2,299,502 |
| 2014-10-22 | 2014-10-20 | 6.808 | 338,367 | +10,222 | 0.01% | 2,303,757 |
| 2014-10-20 | 2014-10-16 | 6.789 | 328,145 | +5,111 | 0.01% | 2,227,741 |
| 2014-10-17 | 2014-10-15 | 6.828 | 323,034 | -1,533 | 0.01% | 2,205,683 |
| 2014-10-14 | 2014-10-10 | 7.082 | 324,567 | +5,111 | 0.01% | 2,298,701 |
| 2014-10-03 | 2014-09-29 | 6.750 | 319,456 | -5,111 | 0.01% | 2,156,252 |
| 2014-09-29 | 2014-09-25 | 7.063 | 324,567 | +7,667 | 0.01% | 2,292,351 |
| 2014-09-26 | 2014-09-24 | 7.121 | 316,900 | -2,556 | 0.01% | 2,256,800 |
| 2014-09-22 | 2014-09-18 | 7.121 | 319,456 | -2,555 | 0.01% | 2,275,003 |
| 2014-09-19 | 2014-09-17 | 7.121 | 322,011 | +2,555 | 0.01% | 2,293,198 |
| 2014-09-16 | 2014-09-12 | 7.650 | 319,456 | +6,134 | 0.01% | 2,443,753 |
| 2014-09-15 | 2014-09-11 | 7.493 | 313,322 | +6,645 | 0.01% | 2,347,789 |
| 2014-09-11 | 2014-09-08 | 7.650 | 306,677 | -5,112 | 0.01% | 2,345,997 |
| 2014-09-10 | 2014-09-05 | 7.611 | 311,789 | +5,112 | 0.01% | 2,372,902 |
| 2014-09-03 | 2014-09-01 | 7.532 | 306,677 | +51,112 | 0.01% | 2,309,997 |
| 2014-08-28 | 2014-08-26 | 8.237 | 255,565 | +5,112 | 0.00% | 2,105,004 |
| 2014-08-26 | 2014-08-22 | 8.315 | 250,453 | +5,111 | 0.00% | 2,082,498 |
| 2014-08-19 | 2014-08-15 | 8.511 | 245,342 | +2,556 | 0.00% | 2,088,001 |
| 2014-08-18 | 2014-08-14 | 8.471 | 242,786 | -25,557 | 0.00% | 2,056,748 |
| 2014-08-13 | 2014-08-11 | 8.413 | 268,343 | +5,112 | 0.00% | 2,257,502 |
| 2014-08-07 | 2014-08-05 | 8.432 | 263,231 | +5,111 | 0.00% | 2,219,646 |
| 2014-07-31 | 2014-07-29 | 8.687 | 258,120 | +5,111 | 0.00% | 2,242,199 |
| 2014-07-28 | 2014-07-24 | 8.726 | 253,009 | -12,778 | 0.00% | 2,207,701 |
| 2014-07-25 | 2014-07-23 | 8.432 | 265,787 | +3,578 | 0.00% | 2,241,199 |
| 2014-07-08 | 2014-07-04 | 7.963 | 262,209 | -51,113 | 0.00% | 2,087,909 |
| 2014-06-30 | 2014-06-26 | 7.454 | 313,322 | +51,113 | 0.01% | 2,335,529 |
| 2014-06-13 | 2014-06-11 | 8.158 | 262,209 | -107,337 | 0.00% | 2,139,209 |
| 2014-06-12 | 2014-06-10 | 8.021 | 369,546 | -15,334 | 0.01% | 2,964,298 |
| 2014-06-11 | 2014-06-09 | 7.826 | 384,880 | -1,022 | 0.01% | 3,011,999 |
| 2014-05-22 | 2014-05-20 | 7.180 | 385,902 | -5,112 | 0.01% | 2,770,847 |
| 2014-05-21 | 2014-05-19 | 7.219 | 391,014 | -8,178 | 0.01% | 2,822,852 |
| 2014-05-20 | 2014-05-16 | 7.180 | 399,192 | +13,290 | 0.01% | 2,866,272 |
| 2014-05-15 | 2014-05-13 | 7.395 | 385,902 | -5,112 | 0.01% | 2,853,897 |
| 2014-05-14 | 2014-05-12 | 7.376 | 391,014 | +2,556 | 0.01% | 2,884,052 |
| 2014-05-13 | 2014-05-09 | 7.043 | 388,458 | -7,667 | 0.01% | 2,736,000 |
| 2014-05-12 | 2014-05-08 | 7.513 | 396,125 | +51,113 | 0.01% | 2,976,000 |
| 2014-05-07 | 2014-05-02 | 7.728 | 345,012 | -5,111 | 0.01% | 2,666,249 |
| 2014-05-05 | 2014-04-30 | 7.630 | 350,123 | -5,112 | 0.01% | 2,671,497 |
| 2014-04-28 | 2014-04-24 | 8.237 | 355,235 | +5,112 | 0.01% | 2,925,953 |
| 2014-04-15 | 2014-04-11 | 8.491 | 350,123 | -15,845 | 0.01% | 2,972,897 |
| 2014-04-10 | 2014-04-08 | 8.198 | 365,968 | -10,223 | 0.01% | 3,000,037 |
| 2014-04-08 | 2014-04-04 | 8.452 | 376,191 | -5,111 | 0.01% | 3,179,520 |
| 2014-04-03 | 2014-04-01 | 8.393 | 381,302 | +5,111 | 0.01% | 3,200,338 |
| 2014-04-02 | 2014-03-31 | 8.608 | 376,191 | -2,044 | 0.01% | 3,238,400 |
| 2014-04-01 | 2014-03-28 | 8.608 | 378,235 | -7,667 | 0.01% | 3,255,996 |
| 2014-03-31 | 2014-03-27 | 8.119 | 385,902 | +43,446 | 0.01% | 3,133,247 |
| 2014-03-28 | 2014-03-26 | 8.139 | 342,456 | +1,022 | 0.01% | 2,787,196 |
| 2014-03-27 | 2014-03-25 | 8.432 | 341,434 | -1,022 | 0.01% | 2,879,078 |
| 2014-03-26 | 2014-03-24 | 8.569 | 342,456 | -10,223 | 0.01% | 2,934,596 |
| 2014-03-25 | 2014-03-21 | 8.237 | 352,679 | -25,556 | 0.01% | 2,904,900 |
| 2014-03-24 | 2014-03-20 | 8.100 | 378,235 | +5,111 | 0.01% | 3,063,596 |
| 2014-03-21 | 2014-03-19 | 8.374 | 373,124 | -10,223 | 0.01% | 3,124,399 |
| 2014-03-19 | 2014-03-17 | 7.767 | 383,347 | +5,112 | 0.01% | 2,977,502 |
| 2014-03-18 | 2014-03-14 | 7.611 | 378,235 | +1,533 | 0.01% | 2,878,596 |
| 2014-03-17 | 2014-03-13 | 7.650 | 376,702 | -121,649 | 0.01% | 2,881,669 |
| 2014-03-14 | 2014-03-12 | 7.943 | 498,351 | +83,825 | 0.01% | 3,958,502 |
| 2014-03-13 | 2014-03-11 | 8.354 | 414,526 | -16,356 | 0.01% | 3,462,973 |
| 2014-03-12 | 2014-03-10 | 8.511 | 430,882 | +18,401 | 0.01% | 3,667,052 |
| 2014-03-11 | 2014-03-07 | 8.471 | 412,481 | +17,889 | 0.01% | 3,494,309 |
| 2014-03-10 | 2014-03-06 | 8.158 | 394,592 | +31,179 | 0.01% | 3,219,243 |
| 2014-03-07 | 2014-03-05 | 8.393 | 363,413 | +25,557 | 0.01% | 3,050,192 |
| 2014-03-06 | 2014-03-04 | 8.530 | 337,856 | -4,600 | 0.01% | 2,881,958 |
| 2014-03-05 | 2014-03-03 | 8.784 | 342,456 | +6,644 | 0.01% | 3,008,296 |
| 2014-03-04 | 2014-02-28 | 9.156 | 335,812 | +103,759 | 0.01% | 3,074,762 |
| 2014-03-03 | 2014-02-27 | 9.039 | 232,053 | -4,089 | 0.00% | 2,097,484 |
| 2014-02-28 | 2014-02-26 | 9.117 | 236,142 | +3,067 | 0.00% | 2,152,924 |
| 2014-02-27 | 2014-02-25 | 8.882 | 233,075 | -12,778 | 0.00% | 2,070,242 |
| 2014-02-26 | 2014-02-24 | 9.000 | 245,853 | +7,667 | 0.00% | 2,212,600 |
| 2014-02-25 | 2014-02-21 | 9.528 | 238,186 | +23,001 | 0.00% | 2,269,419 |
| 2014-02-24 | 2014-02-20 | 9.391 | 215,185 | -13,290 | 0.00% | 2,020,797 |
| 2014-02-20 | 2014-02-18 | 9.469 | 228,475 | +12,267 | 0.00% | 2,163,483 |
| 2014-02-18 | 2014-02-14 | 9.587 | 216,208 | +43,958 | 0.00% | 2,072,704 |
| 2014-02-17 | 2014-02-13 | 9.997 | 172,250 | -15,334 | 0.00% | 1,722,065 |
| 2014-02-13 | 2014-02-11 | 9.665 | 187,584 | +5,111 | 0.00% | 1,812,977 |
| 2014-02-12 | 2014-02-10 | 9.665 | 182,473 | +23,512 | 0.00% | 1,763,579 |
| 2014-02-11 | 2014-02-07 | 9.978 | 158,961 | -10,223 | 0.00% | 1,586,099 |
| 2014-02-07 | 2014-02-05 | 9.469 | 169,184 | +15,845 | 0.00% | 1,602,043 |
| 2014-02-06 | 2014-02-04 | 9.724 | 153,339 | +3,067 | 0.00% | 1,491,003 |
| 2014-02-05 | 2014-01-30 | 9.821 | 150,272 | +511 | 0.00% | 1,475,881 |
| 2014-02-04 | 2014-01-28 | 10.095 | 149,761 | -5,111 | 0.00% | 1,511,882 |
| 2014-01-29 | 2014-01-27 | 9.939 | 154,872 | +7,667 | 0.00% | 1,539,239 |
| 2014-01-28 | 2014-01-24 | 9.978 | 147,205 | +10,222 | 0.00% | 1,468,798 |
| 2014-01-27 | 2014-01-23 | 10.624 | 136,983 | +19,423 | 0.00% | 1,455,245 |
| 2014-01-24 | 2014-01-22 | 10.584 | 117,560 | +15,334 | 0.00% | 1,244,303 |
| 2014-01-23 | 2014-01-21 | 10.369 | 102,226 | -13,800 | 0.00% | 1,060,002 |
| 2014-01-21 | 2014-01-17 | 10.017 | 116,026 | -22,490 | 0.00% | 1,162,237 |
| 2014-01-20 | 2014-01-16 | 9.880 | 138,516 | +28,112 | 0.00% | 1,368,550 |
| 2014-01-17 | 2014-01-15 | 9.880 | 110,404 | -5,111 | 0.00% | 1,090,801 |
| 2014-01-16 | 2014-01-14 | 10.056 | 115,515 | -36,290 | 0.00% | 1,161,638 |
| 2014-01-15 | 2014-01-13 | 9.606 | 151,805 | -77,181 | 0.00% | 1,458,267 |
| 2014-01-14 | 2014-01-10 | 9.117 | 228,986 | +112,449 | 0.00% | 2,087,682 |
| 2014-01-13 | 2014-01-09 | 9.391 | 116,537 | -28,113 | 0.00% | 1,094,396 |
| 2014-01-10 | 2014-01-08 | 9.508 | 144,650 | +15,334 | 0.00% | 1,375,385 |
| 2014-01-09 | 2014-01-07 | 9.371 | 129,316 | -7,667 | 0.00% | 1,211,873 |
| 2014-01-08 | 2014-01-06 | 9.665 | 136,983 | -8,689 | 0.00% | 1,323,924 |
| 2014-01-07 | 2014-01-03 | 9.704 | 145,672 | +2,045 | 0.00% | 1,413,602 |
| 2014-01-06 | 2014-01-02 | 9.567 | 143,627 | -10,223 | 0.00% | 1,374,088 |
| 2014-01-03 | 2013-12-31 | 9.469 | 153,850 | +11,756 | 0.00% | 1,456,842 |
| 2014-01-02 | 2013-12-27 | 9.469 | 142,094 | -24,534 | 0.00% | 1,345,521 |
| 2013-12-30 | 2013-12-24 | 9.332 | 166,628 | -57,247 | 0.00% | 1,555,019 |
| 2013-12-27 | 2013-12-20 | 8.863 | 223,875 | +15,334 | 0.00% | 1,984,144 |
| 2013-12-23 | 2013-12-19 | 8.863 | 208,541 | +1,023 | 0.00% | 1,848,243 |
| 2013-12-20 | 2013-12-18 | 9.058 | 207,518 | +33,223 | 0.00% | 1,879,777 |
| 2013-12-19 | 2013-12-17 | 9.137 | 174,295 | +44,468 | 0.00% | 1,592,470 |
| 2013-12-18 | 2013-12-16 | 9.704 | 129,827 | +511 | 0.00% | 1,259,842 |
| 2013-12-17 | 2013-12-13 | 9.195 | 129,316 | +10,223 | 0.00% | 1,189,103 |
| 2013-12-16 | 2013-12-12 | 8.804 | 119,093 | 0.00% | 1,048,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy