History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-08 | 2025-10-03 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-26 | 2025-09-24 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-23 | 2025-09-19 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-18 | 2025-09-16 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-17 | 2025-09-15 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-16 | 2025-09-12 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-09-15 | 2025-09-11 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-11 | 2025-09-09 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-09 | 2025-09-05 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-08 | 2025-09-04 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-05 | 2025-09-03 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-04 | 2025-09-02 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-03 | 2025-09-01 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-09-02 | 2025-08-29 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-08-28 | 2025-08-26 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-08-27 | 2025-08-25 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-08-26 | 2025-08-22 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-08-25 | 2025-08-21 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-08-22 | 2025-08-20 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-08-21 | 2025-08-19 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-08-20 | 2025-08-18 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-08-18 | 2025-08-14 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-15 | 2025-08-13 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-13 | 2025-08-11 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-12 | 2025-08-08 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-11 | 2025-08-07 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-08-07 | 2025-08-05 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-05 | 2025-08-01 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-08-04 | 2025-07-31 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-30 | 2025-07-28 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-07-24 | 2025-07-22 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-07-21 | 2025-07-17 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-07-18 | 2025-07-16 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-07-17 | 2025-07-15 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-07-16 | 2025-07-14 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-07-10 | 2025-07-08 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-08 | 2025-07-04 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-07-07 | 2025-07-03 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-07-04 | 2025-07-02 | 1.377 | 1,000 | +0 | 0.00% | 1,377 |
| 2025-07-03 | 2025-06-30 | 1.366 | 1,000 | +19 | 0.00% | 1,366 |
| 2025-07-02 | 2025-06-27 | 1.397 | 981 | +0 | 0.00% | 1,371 |
| 2025-06-30 | 2025-06-26 | 1.305 | 981 | +0 | 0.00% | 1,280 |
| 2025-06-27 | 2025-06-25 | 1.305 | 981 | +0 | 0.00% | 1,280 |
| 2025-06-26 | 2025-06-24 | 1.203 | 981 | +0 | 0.00% | 1,180 |
| 2025-06-25 | 2025-06-23 | 1.152 | 981 | +0 | 0.00% | 1,130 |
| 2025-06-24 | 2025-06-20 | 1.132 | 981 | +0 | 0.00% | 1,110 |
| 2025-06-23 | 2025-06-19 | 1.122 | 981 | +0 | 0.00% | 1,100 |
| 2025-06-20 | 2025-06-18 | 1.163 | 981 | +0 | 0.00% | 1,140 |
| 2025-06-19 | 2025-06-17 | 1.203 | 981 | +0 | 0.00% | 1,180 |
| 2025-06-18 | 2025-06-16 | 1.183 | 981 | +0 | 0.00% | 1,160 |
| 2025-06-17 | 2025-06-13 | 1.152 | 981 | +0 | 0.00% | 1,130 |
| 2025-06-16 | 2025-06-12 | 1.173 | 981 | +0 | 0.00% | 1,150 |
| 2025-06-13 | 2025-06-11 | 1.193 | 981 | +0 | 0.00% | 1,170 |
| 2025-06-12 | 2025-06-10 | 1.142 | 981 | +0 | 0.00% | 1,120 |
| 2025-06-11 | 2025-06-09 | 1.152 | 981 | +0 | 0.00% | 1,130 |
| 2025-06-10 | 2025-06-06 | 1.112 | 981 | +0 | 0.00% | 1,090 |
| 2025-06-09 | 2025-06-05 | 1.112 | 981 | +0 | 0.00% | 1,090 |
| 2025-06-06 | 2025-06-04 | 1.071 | 981 | +0 | 0.00% | 1,050 |
| 2025-06-05 | 2025-06-03 | 1.061 | 981 | +0 | 0.00% | 1,040 |
| 2025-06-04 | 2025-06-02 | 1.040 | 981 | +0 | 0.00% | 1,020 |
| 2025-06-03 | 2025-05-30 | 1.061 | 981 | +0 | 0.00% | 1,040 |
| 2025-06-02 | 2025-05-29 | 1.071 | 981 | +0 | 0.00% | 1,050 |
| 2025-05-30 | 2025-05-28 | 1.050 | 981 | +0 | 0.00% | 1,030 |
| 2025-05-29 | 2025-05-27 | 1.040 | 981 | +0 | 0.00% | 1,020 |
| 2025-05-28 | 2025-05-26 | 1.040 | 981 | +0 | 0.00% | 1,020 |
| 2025-05-27 | 2025-05-23 | 1.040 | 981 | +0 | 0.00% | 1,020 |
| 2025-05-26 | 2025-05-22 | 1.050 | 981 | +0 | 0.00% | 1,030 |
| 2025-05-23 | 2025-05-21 | 1.071 | 981 | +0 | 0.00% | 1,050 |
| 2025-05-22 | 2025-05-20 | 1.061 | 981 | +0 | 0.00% | 1,040 |
| 2025-05-21 | 2025-05-19 | 1.061 | 981 | +0 | 0.00% | 1,040 |
| 2025-05-20 | 2025-05-16 | 1.061 | 981 | +0 | 0.00% | 1,040 |
| 2025-05-19 | 2025-05-15 | 1.071 | 981 | +0 | 0.00% | 1,050 |
| 2025-05-16 | 2025-05-14 | 1.101 | 981 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 1.061 | 981 | +0 | 0.00% | 1,040 |
| 2025-05-14 | 2025-05-12 | 1.081 | 981 | +0 | 0.00% | 1,060 |
| 2025-05-13 | 2025-05-09 | 1.061 | 981 | +0 | 0.00% | 1,040 |
| 2025-05-12 | 2025-05-08 | 1.050 | 981 | +0 | 0.00% | 1,030 |
| 2025-05-09 | 2025-05-07 | 1.040 | 981 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 1.050 | 981 | +0 | 0.00% | 1,030 |
| 2025-05-07 | 2025-05-02 | 1.030 | 981 | +0 | 0.00% | 1,010 |
| 2025-05-06 | 2025-04-30 | 1.010 | 981 | +0 | 0.00% | 990 |
| 2025-05-02 | 2025-04-29 | 0.989 | 981 | +0 | 0.00% | 970 |
| 2025-04-30 | 2025-04-28 | 0.999 | 981 | +0 | 0.00% | 980 |
| 2025-04-29 | 2025-04-25 | 1.040 | 981 | +0 | 0.00% | 1,020 |
| 2025-04-28 | 2025-04-24 | 1.010 | 981 | +0 | 0.00% | 990 |
| 2025-04-25 | 2025-04-23 | 1.010 | 981 | +0 | 0.00% | 990 |
| 2025-04-24 | 2025-04-22 | 0.999 | 981 | +0 | 0.00% | 980 |
| 2025-04-23 | 2025-04-17 | 0.999 | 981 | +0 | 0.00% | 980 |
| 2025-04-22 | 2025-04-16 | 0.999 | 981 | +0 | 0.00% | 980 |
| 2025-04-17 | 2025-04-15 | 1.020 | 981 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 981 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 981 | +0 | 0.00% | 970 |
| 2025-04-14 | 2025-04-10 | 0.959 | 981 | +0 | 0.00% | 940 |
| 2025-04-11 | 2025-04-09 | 0.959 | 981 | +0 | 0.00% | 940 |
| 2025-04-10 | 2025-04-08 | 0.938 | 981 | +0 | 0.00% | 920 |
| 2025-04-09 | 2025-04-07 | 0.897 | 981 | +0 | 0.00% | 880 |
| 2025-04-08 | 2025-04-03 | 1.101 | 981 | +0 | 0.00% | 1,080 |
| 2025-04-07 | 2025-04-02 | 1.112 | 981 | +0 | 0.00% | 1,090 |
| 2025-04-03 | 2025-04-01 | 1.101 | 981 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 1.122 | 981 | +0 | 0.00% | 1,100 |
| 2025-04-01 | 2025-03-28 | 1.152 | 981 | +0 | 0.00% | 1,130 |
| 2025-03-31 | 2025-03-27 | 1.163 | 981 | +0 | 0.00% | 1,140 |
| 2025-03-28 | 2025-03-26 | 1.183 | 981 | +0 | 0.00% | 1,160 |
| 2025-03-27 | 2025-03-25 | 1.183 | 981 | +0 | 0.00% | 1,160 |
| 2025-03-26 | 2025-03-24 | 1.214 | 981 | +0 | 0.00% | 1,190 |
| 2025-03-25 | 2025-03-21 | 1.214 | 981 | +0 | 0.00% | 1,190 |
| 2025-03-24 | 2025-03-20 | 1.254 | 981 | +0 | 0.00% | 1,230 |
| 2025-03-21 | 2025-03-19 | 1.305 | 981 | +0 | 0.00% | 1,280 |
| 2025-03-20 | 2025-03-18 | 1.315 | 981 | +0 | 0.00% | 1,290 |
| 2025-03-19 | 2025-03-17 | 1.326 | 981 | +0 | 0.00% | 1,300 |
| 2025-03-18 | 2025-03-14 | 1.295 | 981 | +0 | 0.00% | 1,270 |
| 2025-03-17 | 2025-03-13 | 1.224 | 981 | +0 | 0.00% | 1,200 |
| 2025-03-14 | 2025-03-12 | 1.244 | 981 | +0 | 0.00% | 1,220 |
| 2025-03-13 | 2025-03-11 | 1.234 | 981 | +0 | 0.00% | 1,210 |
| 2025-03-12 | 2025-03-10 | 1.224 | 981 | +0 | 0.00% | 1,200 |
| 2025-03-11 | 2025-03-07 | 1.224 | 981 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 1.214 | 981 | +0 | 0.00% | 1,190 |
| 2025-03-07 | 2025-03-05 | 1.183 | 981 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 1.163 | 981 | +0 | 0.00% | 1,140 |
| 2025-03-05 | 2025-03-03 | 1.193 | 981 | +0 | 0.00% | 1,170 |
| 2025-03-04 | 2025-02-28 | 1.173 | 981 | +0 | 0.00% | 1,150 |
| 2025-03-03 | 2025-02-27 | 1.254 | 981 | +0 | 0.00% | 1,230 |
| 2025-02-28 | 2025-02-26 | 1.275 | 981 | +0 | 0.00% | 1,250 |
| 2025-02-27 | 2025-02-25 | 1.203 | 981 | +0 | 0.00% | 1,180 |
| 2025-02-26 | 2025-02-24 | 1.275 | 981 | +0 | 0.00% | 1,250 |
| 2025-02-25 | 2025-02-21 | 1.244 | 981 | +0 | 0.00% | 1,220 |
| 2025-02-24 | 2025-02-20 | 1.234 | 981 | +0 | 0.00% | 1,210 |
| 2025-02-21 | 2025-02-19 | 1.275 | 981 | +0 | 0.00% | 1,250 |
| 2025-02-20 | 2025-02-18 | 1.275 | 981 | +0 | 0.00% | 1,250 |
| 2025-02-19 | 2025-02-17 | 1.315 | 981 | +0 | 0.00% | 1,290 |
| 2025-02-18 | 2025-02-14 | 1.265 | 981 | +0 | 0.00% | 1,240 |
| 2025-02-17 | 2025-02-13 | 1.173 | 981 | +0 | 0.00% | 1,150 |
| 2025-02-14 | 2025-02-12 | 1.244 | 981 | +0 | 0.00% | 1,220 |
| 2025-02-13 | 2025-02-11 | 1.173 | 981 | +0 | 0.00% | 1,150 |
| 2025-02-12 | 2025-02-10 | 1.203 | 981 | +0 | 0.00% | 1,180 |
| 2025-02-11 | 2025-02-07 | 1.224 | 981 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 1.203 | 981 | +0 | 0.00% | 1,180 |
| 2025-02-07 | 2025-02-05 | 1.173 | 981 | +0 | 0.00% | 1,150 |
| 2025-02-06 | 2025-02-04 | 1.214 | 981 | +0 | 0.00% | 1,190 |
| 2025-02-05 | 2025-02-03 | 1.173 | 981 | +0 | 0.00% | 1,150 |
| 2025-02-04 | 2025-01-28 | 1.203 | 981 | +0 | 0.00% | 1,180 |
| 2025-02-03 | 2025-01-24 | 1.224 | 981 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 1.214 | 981 | +0 | 0.00% | 1,190 |
| 2025-01-24 | 2025-01-22 | 1.193 | 981 | +0 | 0.00% | 1,170 |
| 2025-01-23 | 2025-01-21 | 1.214 | 981 | +0 | 0.00% | 1,190 |
| 2025-01-22 | 2025-01-20 | 1.193 | 981 | +0 | 0.00% | 1,170 |
| 2025-01-21 | 2025-01-17 | 1.183 | 981 | +0 | 0.00% | 1,160 |
| 2025-01-20 | 2025-01-16 | 1.163 | 981 | +0 | 0.00% | 1,140 |
| 2025-01-17 | 2025-01-15 | 1.152 | 981 | +0 | 0.00% | 1,130 |
| 2025-01-16 | 2025-01-14 | 1.142 | 981 | +0 | 0.00% | 1,120 |
| 2025-01-15 | 2025-01-13 | 1.081 | 981 | +0 | 0.00% | 1,060 |
| 2025-01-14 | 2025-01-10 | 1.081 | 981 | +0 | 0.00% | 1,060 |
| 2025-01-13 | 2025-01-09 | 1.112 | 981 | +0 | 0.00% | 1,090 |
| 2025-01-10 | 2025-01-08 | 1.122 | 981 | +0 | 0.00% | 1,100 |
| 2025-01-09 | 2025-01-07 | 1.173 | 981 | +0 | 0.00% | 1,150 |
| 2025-01-08 | 2025-01-06 | 1.173 | 981 | +0 | 0.00% | 1,150 |
| 2025-01-07 | 2025-01-03 | 1.173 | 981 | +0 | 0.00% | 1,150 |
| 2025-01-06 | 2025-01-02 | 1.203 | 981 | +0 | 0.00% | 1,180 |
| 2025-01-03 | 2024-12-31 | 1.295 | 981 | +0 | 0.00% | 1,270 |
| 2025-01-02 | 2024-12-27 | 1.285 | 981 | +0 | 0.00% | 1,260 |
| 2024-12-30 | 2024-12-24 | 1.244 | 981 | +0 | 0.00% | 1,220 |
| 2024-12-27 | 2024-12-20 | 1.234 | 981 | +0 | 0.00% | 1,210 |
| 2024-12-23 | 2024-12-19 | 1.244 | 981 | +0 | 0.00% | 1,220 |
| 2024-12-20 | 2024-12-18 | 1.305 | 981 | +0 | 0.00% | 1,280 |
| 2024-12-19 | 2024-12-17 | 1.295 | 981 | +0 | 0.00% | 1,270 |
| 2024-12-18 | 2024-12-16 | 1.275 | 981 | +0 | 0.00% | 1,250 |
| 2024-12-17 | 2024-12-13 | 1.265 | 981 | +0 | 0.00% | 1,240 |
| 2024-12-16 | 2024-12-12 | 1.366 | 981 | +0 | 0.00% | 1,341 |
| 2024-12-13 | 2024-12-11 | 1.336 | 981 | +0 | 0.00% | 1,311 |
| 2024-12-12 | 2024-12-10 | 1.336 | 981 | +0 | 0.00% | 1,311 |
| 2024-12-11 | 2024-12-09 | 1.428 | 981 | -6,864 | 0.00% | 1,401 |
| 2024-11-12 | 2024-11-08 | 1.621 | 7,845 | +6,864 | 0.00% | 12,720 |
| 2024-11-11 | 2024-11-07 | 1.744 | 981 | -4,903 | 0.00% | 1,711 |
| 2024-11-08 | 2024-11-06 | 1.672 | 5,884 | +3,923 | 0.00% | 9,840 |
| 2024-11-07 | 2024-11-05 | 1.744 | 1,961 | -4,903 | 0.00% | 3,420 |
| 2024-11-05 | 2024-11-01 | 1.458 | 6,864 | +5,883 | 0.00% | 10,009 |
| 2024-11-04 | 2024-10-31 | 1.540 | 981 | -5,883 | 0.00% | 1,511 |
| 2024-11-01 | 2024-10-30 | 1.479 | 6,864 | +5,883 | 0.00% | 10,149 |
| 2024-10-24 | 2024-10-22 | 1.407 | 981 | -3,922 | 0.00% | 1,381 |
| 2024-10-23 | 2024-10-21 | 1.336 | 4,903 | +3,922 | 0.00% | 6,550 |
| 2024-06-28 | 2024-06-26 | 0.792 | 981 | +72 | 0.00% | 777 |
| 2024-02-07 | 2024-02-05 | 0.781 | 909 | +909 | 0.00% | 710 |
| 2021-04-01 | 2021-03-30 | 2.278 | 0 | -2,862 | ||
| 2020-08-27 | 2020-08-25 | 2.181 | 2,862 | -14,308 | 0.00% | 6,241 |
| 2020-07-08 | 2020-07-06 | 2.306 | 17,170 | -1,431 | 0.00% | 39,599 |
| 2020-07-03 | 2020-06-30 | 2.290 | 18,601 | +1,341 | 0.00% | 42,590 |
| 2020-06-30 | 2020-06-26 | 2.350 | 17,260 | +7,966 | 0.00% | 40,559 |
| 2020-06-29 | 2020-06-24 | 2.380 | 9,294 | +6,639 | 0.00% | 22,120 |
| 2019-06-27 | 2019-06-25 | 2.942 | 2,655 | +153 | 0.00% | 7,811 |
| 2018-07-04 | 2018-06-29 | 4.322 | 2,502 | +170 | 0.00% | 10,813 |
| 2017-08-21 | 2017-08-17 | 5.419 | 2,332 | -17,493 | 0.00% | 12,638 |
| 2017-08-16 | 2017-08-14 | 5.522 | 19,825 | -6,998 | 0.00% | 109,477 |
| 2017-08-15 | 2017-08-11 | 5.402 | 26,823 | +6,998 | 0.00% | 144,902 |
| 2017-08-11 | 2017-08-09 | 5.762 | 19,825 | +17,493 | 0.00% | 114,237 |
| 2017-07-04 | 2017-06-30 | 5.241 | 2,332 | +111 | 0.00% | 12,221 |
| 2016-07-05 | 2016-06-30 | 4.959 | 2,221 | +116 | 0.00% | 11,013 |
| 2015-07-03 | 2015-06-30 | 8.452 | 2,105 | +2,105 | 0.00% | 17,791 |
| 2015-05-22 | 2015-05-20 | 9.724 | 0 | -5,111 | ||
| 2015-04-28 | 2015-04-24 | 8.765 | 5,111 | -2,556 | 0.00% | 44,797 |
| 2015-02-17 | 2015-02-13 | 7.082 | 7,667 | +2,556 | 0.00% | 54,300 |
| 2014-12-01 | 2014-11-27 | 7.924 | 5,111 | -511 | 0.00% | 40,498 |
| 2014-11-28 | 2014-11-26 | 8.021 | 5,622 | +511 | 0.00% | 45,097 |
| 2014-11-20 | 2014-11-18 | 7.376 | 5,111 | -2,045 | 0.00% | 37,698 |
| 2014-11-12 | 2014-11-10 | 7.219 | 7,156 | -5,111 | 0.00% | 51,661 |
| 2014-10-16 | 2014-10-14 | 6.750 | 12,267 | +5,111 | 0.00% | 82,799 |
| 2014-09-26 | 2014-09-24 | 7.121 | 7,156 | +2,045 | 0.00% | 50,961 |
| 2014-07-25 | 2014-07-23 | 8.432 | 5,111 | -8,178 | 0.00% | 43,098 |
| 2014-07-24 | 2014-07-22 | 8.041 | 13,289 | +8,178 | 0.00% | 106,857 |
| 2014-05-23 | 2014-05-21 | 7.219 | 5,111 | -1,023 | 0.00% | 36,898 |
| 2014-04-15 | 2014-04-11 | 8.491 | 6,134 | -15,333 | 0.00% | 52,084 |
| 2014-04-04 | 2014-04-02 | 8.295 | 21,467 | +15,333 | 0.00% | 178,077 |
| 2014-03-18 | 2014-03-14 | 7.611 | 6,134 | +512 | 0.00% | 46,683 |
| 2014-03-07 | 2014-03-05 | 8.393 | 5,622 | -30,668 | 0.00% | 47,186 |
| 2014-03-06 | 2014-03-04 | 8.530 | 36,290 | +15,334 | 0.00% | 309,559 |
| 2014-03-05 | 2014-03-03 | 8.784 | 20,956 | +15,334 | 0.00% | 184,087 |
| 2014-02-27 | 2014-02-25 | 8.882 | 5,622 | -2,556 | 0.00% | 49,936 |
| 2014-02-18 | 2014-02-14 | 9.587 | 8,178 | +511 | 0.00% | 78,399 |
| 2014-01-07 | 2014-01-03 | 9.704 | 7,667 | -4,089 | 0.00% | 74,401 |
| 2013-12-30 | 2013-12-24 | 9.332 | 11,756 | -5,111 | 0.00% | 109,710 |
| 2013-12-27 | 2013-12-20 | 8.863 | 16,867 | +5,111 | 0.00% | 149,488 |
| 2013-12-23 | 2013-12-19 | 8.863 | 11,756 | +5,111 | 0.00% | 104,190 |
| 2013-12-16 | 2013-12-12 | 8.804 | 6,645 | 0.00% | 58,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy