History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 5,138,000 | +0 | 0.04% | 6,525,260 |
| 2025-10-13 | 2025-10-09 | 1.300 | 5,138,000 | +0 | 0.04% | 6,679,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 5,138,000 | +0 | 0.04% | 6,679,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 5,138,000 | +0 | 0.04% | 6,730,780 |
| 2025-10-08 | 2025-10-03 | 1.320 | 5,138,000 | +50,000 | 0.04% | 6,782,160 |
| 2025-10-02 | 2025-09-29 | 1.360 | 5,088,000 | +50,000 | 0.04% | 6,919,680 |
| 2025-09-26 | 2025-09-24 | 1.290 | 5,038,000 | +31,000 | 0.04% | 6,499,020 |
| 2025-09-18 | 2025-09-16 | 1.410 | 5,007,000 | +90,000 | 0.04% | 7,059,870 |
| 2025-09-17 | 2025-09-15 | 1.440 | 4,917,000 | +5,000 | 0.04% | 7,080,480 |
| 2025-09-16 | 2025-09-12 | 1.490 | 4,912,000 | +7,000 | 0.04% | 7,318,880 |
| 2025-09-15 | 2025-09-11 | 1.490 | 4,905,000 | +50,000 | 0.04% | 7,308,450 |
| 2025-09-08 | 2025-09-04 | 1.410 | 4,855,000 | +18,000 | 0.04% | 6,845,550 |
| 2025-09-04 | 2025-09-02 | 1.480 | 4,837,000 | -283,000 | 0.04% | 7,158,760 |
| 2025-09-02 | 2025-08-29 | 1.630 | 5,120,000 | -300,000 | 0.04% | 8,345,600 |
| 2025-09-01 | 2025-08-28 | 1.680 | 5,420,000 | -188,000 | 0.04% | 9,105,600 |
| 2025-08-29 | 2025-08-27 | 1.540 | 5,608,000 | +28,000 | 0.04% | 8,636,320 |
| 2025-08-26 | 2025-08-22 | 1.630 | 5,580,000 | -850,000 | 0.04% | 9,095,400 |
| 2025-08-21 | 2025-08-19 | 1.660 | 6,430,000 | -221,000 | 0.05% | 10,673,800 |
| 2025-08-19 | 2025-08-15 | 1.610 | 6,651,000 | +50,000 | 0.05% | 10,708,110 |
| 2025-08-18 | 2025-08-14 | 1.490 | 6,601,000 | +1,000 | 0.05% | 9,835,490 |
| 2025-08-07 | 2025-08-05 | 1.440 | 6,600,000 | -30,000 | 0.05% | 9,504,000 |
| 2025-08-05 | 2025-08-01 | 1.390 | 6,630,000 | +630,000 | 0.05% | 9,215,700 |
| 2025-07-25 | 2025-07-23 | 1.450 | 6,000,000 | -100,000 | 0.04% | 8,700,000 |
| 2025-07-24 | 2025-07-22 | 1.440 | 6,100,000 | +400,000 | 0.04% | 8,784,000 |
| 2025-07-23 | 2025-07-21 | 1.450 | 5,700,000 | -46,000 | 0.04% | 8,265,000 |
| 2025-07-22 | 2025-07-18 | 1.410 | 5,746,000 | -1,557,000 | 0.04% | 8,101,860 |
| 2025-07-15 | 2025-07-11 | 1.510 | 7,303,000 | +483,000 | 0.05% | 11,027,530 |
| 2025-07-14 | 2025-07-10 | 1.500 | 6,820,000 | -11,000 | 0.05% | 10,230,000 |
| 2025-07-10 | 2025-07-08 | 1.440 | 6,831,000 | +211,000 | 0.05% | 9,836,640 |
| 2025-07-07 | 2025-07-03 | 1.360 | 6,620,000 | +100,000 | 0.05% | 9,003,200 |
| 2025-07-04 | 2025-07-02 | 1.377 | 6,520,000 | +1,389,000 | 0.05% | 8,975,913 |
| 2025-07-03 | 2025-06-30 | 1.366 | 5,131,000 | +60,191 | 0.04% | 7,011,390 |
| 2025-07-02 | 2025-06-27 | 1.397 | 5,070,809 | +40,206 | 0.04% | 7,084,270 |
| 2025-06-30 | 2025-06-26 | 1.305 | 5,030,603 | -102,966 | 0.04% | 6,566,399 |
| 2025-06-27 | 2025-06-25 | 1.305 | 5,133,569 | +25,496 | 0.04% | 6,700,800 |
| 2025-06-26 | 2025-06-24 | 1.203 | 5,108,073 | -36,283 | 0.04% | 6,146,620 |
| 2025-06-19 | 2025-06-17 | 1.203 | 5,144,356 | +98,063 | 0.04% | 6,190,280 |
| 2025-06-13 | 2025-06-11 | 1.193 | 5,046,293 | -24,516 | 0.04% | 6,020,820 |
| 2025-06-11 | 2025-06-09 | 1.152 | 5,070,809 | -14,709 | 0.04% | 5,843,230 |
| 2025-06-10 | 2025-06-06 | 1.112 | 5,085,518 | -981 | 0.04% | 5,652,740 |
| 2025-06-09 | 2025-06-05 | 1.112 | 5,086,499 | -57,857 | 0.04% | 5,653,830 |
| 2025-06-06 | 2025-06-04 | 1.071 | 5,144,356 | -58,837 | 0.04% | 5,508,300 |
| 2025-06-04 | 2025-06-02 | 1.040 | 5,203,193 | -24,516 | 0.04% | 5,412,120 |
| 2025-06-03 | 2025-05-30 | 1.061 | 5,227,709 | +43,148 | 0.04% | 5,544,240 |
| 2025-06-02 | 2025-05-29 | 1.071 | 5,184,561 | +73,546 | 0.04% | 5,551,350 |
| 2025-04-14 | 2025-04-10 | 0.959 | 5,111,015 | -49,031 | 0.04% | 4,899,280 |
| 2025-04-11 | 2025-04-09 | 0.959 | 5,160,046 | -441,281 | 0.04% | 4,946,280 |
| 2025-04-10 | 2025-04-08 | 0.938 | 5,601,327 | +294,188 | 0.04% | 5,255,040 |
| 2025-04-09 | 2025-04-07 | 0.897 | 5,307,139 | +10,786 | 0.04% | 4,762,560 |
| 2025-04-08 | 2025-04-03 | 1.101 | 5,296,353 | +36,283 | 0.04% | 5,833,080 |
| 2025-04-03 | 2025-04-01 | 1.101 | 5,260,070 | +245,157 | 0.04% | 5,793,121 |
| 2025-04-02 | 2025-03-31 | 1.122 | 5,014,913 | +30,399 | 0.04% | 5,625,400 |
| 2025-03-28 | 2025-03-26 | 1.183 | 4,984,514 | +105,907 | 0.04% | 5,896,280 |
| 2025-03-27 | 2025-03-25 | 1.183 | 4,878,607 | +29,419 | 0.04% | 5,771,000 |
| 2025-03-21 | 2025-03-19 | 1.305 | 4,849,188 | +98,063 | 0.04% | 6,329,600 |
| 2025-03-20 | 2025-03-18 | 1.315 | 4,751,125 | -19,613 | 0.04% | 6,250,049 |
| 2025-03-19 | 2025-03-17 | 1.326 | 4,770,738 | -388,327 | 0.04% | 6,324,500 |
| 2025-03-18 | 2025-03-14 | 1.295 | 5,159,065 | -19,613 | 0.04% | 6,681,470 |
| 2025-03-11 | 2025-03-07 | 1.224 | 5,178,678 | +365,773 | 0.04% | 6,337,200 |
| 2025-03-04 | 2025-02-28 | 1.173 | 4,812,905 | +4,903 | 0.04% | 5,644,200 |
| 2025-02-28 | 2025-02-26 | 1.275 | 4,808,002 | -29,418 | 0.04% | 6,128,750 |
| 2025-02-27 | 2025-02-25 | 1.203 | 4,837,420 | +68,643 | 0.04% | 5,820,940 |
| 2025-02-25 | 2025-02-21 | 1.244 | 4,768,777 | -2,582,964 | 0.04% | 5,932,860 |
| 2025-02-24 | 2025-02-20 | 1.234 | 7,351,741 | +49,031 | 0.06% | 9,071,369 |
| 2025-02-20 | 2025-02-18 | 1.275 | 7,302,710 | -813,919 | 0.05% | 9,308,750 |
| 2025-02-19 | 2025-02-17 | 1.315 | 8,116,629 | -460,893 | 0.06% | 10,677,331 |
| 2025-02-18 | 2025-02-14 | 1.265 | 8,577,522 | +769,790 | 0.06% | 10,846,280 |
| 2025-02-17 | 2025-02-13 | 1.173 | 7,807,732 | -30,399 | 0.06% | 9,156,300 |
| 2025-02-14 | 2025-02-12 | 1.244 | 7,838,131 | -42,167 | 0.06% | 9,751,460 |
| 2025-02-05 | 2025-02-03 | 1.173 | 7,880,298 | +67,663 | 0.06% | 9,241,400 |
| 2025-01-24 | 2025-01-22 | 1.193 | 7,812,635 | -981 | 0.06% | 9,321,390 |
| 2025-01-23 | 2025-01-21 | 1.214 | 7,813,616 | -19,612 | 0.06% | 9,481,921 |
| 2025-01-16 | 2025-01-14 | 1.142 | 7,833,228 | +1,000,237 | 0.06% | 8,946,560 |
| 2025-01-15 | 2025-01-13 | 1.081 | 6,832,991 | -303,994 | 0.05% | 7,386,080 |
| 2025-01-03 | 2024-12-31 | 1.295 | 7,136,985 | -39,225 | 0.05% | 9,243,060 |
| 2025-01-02 | 2024-12-27 | 1.285 | 7,176,210 | +156,900 | 0.05% | 9,220,680 |
| 2024-12-30 | 2024-12-24 | 1.244 | 7,019,310 | +9,806 | 0.05% | 8,732,760 |
| 2024-12-27 | 2024-12-20 | 1.234 | 7,009,504 | +5,884 | 0.05% | 8,649,081 |
| 2024-12-20 | 2024-12-18 | 1.305 | 7,003,620 | -714,875 | 0.05% | 9,141,760 |
| 2024-12-19 | 2024-12-17 | 1.295 | 7,718,495 | -192,202 | 0.06% | 9,996,170 |
| 2024-12-18 | 2024-12-16 | 1.275 | 7,910,697 | +1,961 | 0.06% | 10,083,749 |
| 2024-12-17 | 2024-12-13 | 1.265 | 7,908,736 | +29,419 | 0.06% | 10,000,600 |
| 2024-12-16 | 2024-12-12 | 1.366 | 7,879,317 | +39,225 | 0.06% | 10,766,899 |
| 2024-12-13 | 2024-12-11 | 1.336 | 7,840,092 | +78,450 | 0.06% | 10,473,449 |
| 2024-12-12 | 2024-12-10 | 1.336 | 7,761,642 | +196,124 | 0.06% | 10,368,649 |
| 2024-12-10 | 2024-12-06 | 1.346 | 7,565,518 | -98,062 | 0.06% | 10,183,801 |
| 2024-12-05 | 2024-12-03 | 1.336 | 7,663,580 | -835,492 | 0.06% | 10,237,650 |
| 2024-12-04 | 2024-12-02 | 1.326 | 8,499,072 | +686,437 | 0.06% | 11,267,100 |
| 2024-12-03 | 2024-11-29 | 1.285 | 7,812,635 | -86,295 | 0.06% | 10,038,420 |
| 2024-11-28 | 2024-11-26 | 1.224 | 7,898,930 | -981 | 0.06% | 9,666,000 |
| 2024-11-27 | 2024-11-25 | 1.224 | 7,899,911 | -2,941 | 0.06% | 9,667,201 |
| 2024-11-26 | 2024-11-22 | 1.244 | 7,902,852 | -49,032 | 0.06% | 9,831,980 |
| 2024-11-25 | 2024-11-21 | 1.315 | 7,951,884 | +2,942 | 0.06% | 10,460,610 |
| 2024-11-22 | 2024-11-20 | 1.315 | 7,948,942 | +31,380 | 0.06% | 10,456,740 |
| 2024-11-21 | 2024-11-19 | 1.346 | 7,917,562 | +185,338 | 0.06% | 10,657,680 |
| 2024-11-20 | 2024-11-18 | 1.315 | 7,732,224 | -196,125 | 0.06% | 10,171,650 |
| 2024-11-19 | 2024-11-15 | 1.275 | 7,928,349 | +18,632 | 0.06% | 10,106,250 |
| 2024-11-15 | 2024-11-13 | 1.366 | 7,909,717 | +1,961 | 0.06% | 10,808,440 |
| 2024-11-14 | 2024-11-12 | 1.377 | 7,907,756 | +69,625 | 0.06% | 10,886,401 |
| 2024-11-13 | 2024-11-11 | 1.540 | 7,838,131 | +77,469 | 0.06% | 12,069,430 |
| 2024-11-12 | 2024-11-08 | 1.621 | 7,760,662 | +60,799 | 0.06% | 12,583,260 |
| 2024-11-11 | 2024-11-07 | 1.744 | 7,699,863 | -939,438 | 0.06% | 13,426,920 |
| 2024-11-08 | 2024-11-06 | 1.672 | 8,639,301 | +1,257,160 | 0.06% | 14,448,399 |
| 2024-11-07 | 2024-11-05 | 1.744 | 7,382,141 | -531,498 | 0.06% | 12,872,880 |
| 2024-11-06 | 2024-11-04 | 1.601 | 7,913,639 | +277,516 | 0.06% | 12,669,900 |
| 2024-11-05 | 2024-11-01 | 1.458 | 7,636,123 | -517,769 | 0.06% | 11,135,411 |
| 2024-11-04 | 2024-10-31 | 1.540 | 8,153,892 | +1,402,293 | 0.06% | 12,555,650 |
| 2024-11-01 | 2024-10-30 | 1.479 | 6,751,599 | +428,533 | 0.05% | 9,983,250 |
| 2024-10-31 | 2024-10-29 | 1.519 | 6,323,066 | +1,206,168 | 0.05% | 9,607,519 |
| 2024-10-30 | 2024-10-28 | 1.581 | 5,116,898 | -241,234 | 0.04% | 8,087,899 |
| 2024-10-29 | 2024-10-25 | 1.438 | 5,358,132 | -87,276 | 0.04% | 7,704,240 |
| 2024-10-28 | 2024-10-24 | 1.387 | 5,445,408 | -1,046,326 | 0.04% | 7,552,081 |
| 2024-10-25 | 2024-10-23 | 1.458 | 6,491,734 | +29,419 | 0.05% | 9,466,600 |
| 2024-10-24 | 2024-10-22 | 1.407 | 6,462,315 | +19,612 | 0.05% | 9,094,200 |
| 2024-10-23 | 2024-10-21 | 1.336 | 6,442,703 | -152,977 | 0.05% | 8,606,701 |
| 2024-10-22 | 2024-10-18 | 1.346 | 6,595,680 | -468,738 | 0.05% | 8,878,320 |
| 2024-10-21 | 2024-10-17 | 1.163 | 7,064,418 | +139,248 | 0.05% | 8,212,559 |
| 2024-10-18 | 2024-10-16 | 1.295 | 6,925,170 | +113,753 | 0.05% | 8,968,740 |
| 2024-10-17 | 2024-10-15 | 1.254 | 6,811,417 | +244,175 | 0.05% | 8,543,580 |
| 2024-10-16 | 2024-10-14 | 1.509 | 6,567,242 | -3,441,011 | 0.05% | 9,911,560 |
| 2024-10-15 | 2024-10-10 | 1.448 | 10,008,253 | -4,818,789 | 0.08% | 14,492,520 |
| 2024-10-14 | 2024-10-09 | 1.346 | 14,827,042 | +9,776,826 | 0.11% | 19,958,401 |
| 2024-10-10 | 2024-10-08 | 1.458 | 5,050,216 | -5,314,984 | 0.04% | 7,364,500 |
| 2024-10-09 | 2024-10-07 | 2.111 | 10,365,200 | +2,670,240 | 0.08% | 21,879,899 |
| 2024-10-08 | 2024-10-04 | 1.591 | 7,694,960 | +1,333,649 | 0.06% | 12,241,320 |
| 2024-10-07 | 2024-10-03 | 1.519 | 6,361,311 | +272,614 | 0.05% | 9,665,630 |
| 2024-10-04 | 2024-10-02 | 1.530 | 6,088,697 | +2,532,953 | 0.05% | 9,313,500 |
| 2024-09-23 | 2024-09-19 | 0.602 | 3,555,744 | +98,062 | 0.03% | 2,139,340 |
| 2024-09-12 | 2024-09-10 | 0.612 | 3,457,682 | +29,419 | 0.03% | 2,115,600 |
| 2024-09-04 | 2024-09-02 | 0.642 | 3,428,263 | -81,392 | 0.03% | 2,202,480 |
| 2024-08-26 | 2024-08-22 | 0.642 | 3,509,655 | -981 | 0.03% | 2,254,770 |
| 2024-08-22 | 2024-08-20 | 0.642 | 3,510,636 | -98,062 | 0.03% | 2,255,400 |
| 2024-07-29 | 2024-07-25 | 0.642 | 3,608,698 | +981 | 0.03% | 2,318,400 |
| 2024-07-02 | 2024-06-27 | 0.759 | 3,607,717 | +42,167 | 0.03% | 2,737,515 |
| 2024-06-28 | 2024-06-26 | 0.792 | 3,565,550 | +295,573 | 0.03% | 2,823,150 |
| 2024-06-25 | 2024-06-21 | 0.792 | 3,269,977 | -73,656 | 0.03% | 2,589,120 |
| 2024-06-18 | 2024-06-14 | 0.814 | 3,343,633 | -27,280 | 0.03% | 2,720,980 |
| 2024-06-03 | 2024-05-30 | 0.847 | 3,370,913 | +90,933 | 0.03% | 2,854,390 |
| 2024-05-22 | 2024-05-20 | 0.913 | 3,279,980 | +45,467 | 0.03% | 2,993,810 |
| 2024-05-21 | 2024-05-17 | 0.891 | 3,234,513 | +73,657 | 0.03% | 2,881,170 |
| 2024-05-20 | 2024-05-16 | 0.858 | 3,160,856 | -109,121 | 0.03% | 2,711,280 |
| 2024-05-16 | 2024-05-13 | 0.858 | 3,269,977 | +109,121 | 0.03% | 2,804,880 |
| 2024-05-10 | 2024-05-08 | 0.781 | 3,160,856 | +1,818 | 0.03% | 2,467,960 |
| 2024-03-08 | 2024-03-06 | 0.792 | 3,159,038 | +276,439 | 0.03% | 2,501,280 |
| 2024-02-23 | 2024-02-21 | 0.880 | 2,882,599 | -181,868 | 0.02% | 2,536,000 |
| 2024-01-25 | 2024-01-23 | 0.759 | 3,064,467 | -58,197 | 0.02% | 2,325,300 |
| 2024-01-04 | 2024-01-02 | 0.836 | 3,122,664 | -627,443 | 0.03% | 2,609,840 |
| 2023-12-11 | 2023-12-07 | 0.814 | 3,750,107 | -15,459 | 0.03% | 3,051,760 |
| 2023-12-07 | 2023-12-05 | 0.814 | 3,765,566 | -909 | 0.03% | 3,064,340 |
| 2023-11-22 | 2023-11-20 | 0.858 | 3,766,475 | +72,747 | 0.03% | 3,230,760 |
| 2023-11-17 | 2023-11-15 | 0.869 | 3,693,728 | +99,118 | 0.03% | 3,208,980 |
| 2023-11-09 | 2023-11-07 | 0.847 | 3,594,610 | +10,002 | 0.03% | 3,043,810 |
| 2023-10-26 | 2023-10-24 | 0.825 | 3,584,608 | -181,867 | 0.03% | 2,956,500 |
| 2023-10-03 | 2023-09-28 | 0.880 | 3,766,475 | -275,529 | 0.03% | 3,313,600 |
| 2023-09-20 | 2023-09-18 | 0.880 | 4,042,004 | -100,027 | 0.03% | 3,556,000 |
| 2023-09-18 | 2023-09-14 | 0.880 | 4,142,031 | -100,028 | 0.03% | 3,644,000 |
| 2023-09-15 | 2023-09-13 | 0.858 | 4,242,059 | +90,934 | 0.03% | 3,638,700 |
| 2023-09-14 | 2023-09-12 | 0.858 | 4,151,125 | +245,521 | 0.03% | 3,560,700 |
| 2023-08-23 | 2023-08-21 | 0.803 | 3,905,604 | -154,587 | 0.03% | 3,135,350 |
| 2023-08-08 | 2023-08-04 | 0.913 | 4,060,191 | -150,041 | 0.03% | 3,705,950 |
| 2023-08-02 | 2023-07-31 | 0.902 | 4,210,232 | +150,041 | 0.03% | 3,796,600 |
| 2023-07-21 | 2023-07-19 | 0.858 | 4,060,191 | +181,867 | 0.03% | 3,482,700 |
| 2023-07-20 | 2023-07-18 | 0.847 | 3,878,324 | -909,337 | 0.03% | 3,284,050 |
| 2023-06-26 | 2023-06-21 | 0.992 | 4,787,661 | +329,440 | 0.04% | 4,749,407 |
| 2023-06-12 | 2023-06-08 | 1.027 | 4,458,221 | -33,024 | 0.04% | 4,580,550 |
| 2023-05-30 | 2023-05-25 | 1.051 | 4,491,245 | +66,047 | 0.04% | 4,720,560 |
| 2023-05-24 | 2023-05-22 | 1.110 | 4,425,198 | +63,508 | 0.04% | 4,912,441 |
| 2023-04-28 | 2023-04-26 | 1.086 | 4,361,690 | -68,588 | 0.04% | 4,738,920 |
| 2023-04-11 | 2023-04-04 | 1.146 | 4,430,278 | -324,311 | 0.04% | 5,075,040 |
| 2023-03-22 | 2023-03-20 | 1.216 | 4,754,589 | -69,435 | 0.04% | 5,783,450 |
| 2023-03-03 | 2023-03-01 | 1.264 | 4,824,024 | -53,346 | 0.04% | 6,095,790 |
| 2023-02-16 | 2023-02-14 | 1.275 | 4,877,370 | +47,418 | 0.04% | 6,220,799 |
| 2023-01-11 | 2023-01-09 | 1.382 | 4,829,952 | -14,395 | 0.04% | 6,673,681 |
| 2022-12-19 | 2022-12-15 | 1.193 | 4,844,347 | +584,269 | 0.04% | 5,778,211 |
| 2022-11-15 | 2022-11-11 | 1.016 | 4,260,078 | -296,368 | 0.04% | 4,326,660 |
| 2022-11-10 | 2022-11-08 | 0.957 | 4,556,446 | +296,368 | 0.04% | 4,358,610 |
| 2022-11-08 | 2022-11-04 | 0.921 | 4,260,078 | -118,547 | 0.04% | 3,924,180 |
| 2022-11-02 | 2022-10-31 | 0.862 | 4,378,625 | -84,677 | 0.04% | 3,774,830 |
| 2022-10-28 | 2022-10-26 | 0.898 | 4,463,302 | +84,677 | 0.04% | 4,005,960 |
| 2022-10-21 | 2022-10-19 | 0.945 | 4,378,625 | +118,547 | 0.04% | 4,136,800 |
| 2022-10-06 | 2022-10-03 | 0.945 | 4,260,078 | -24,556 | 0.04% | 4,024,800 |
| 2022-08-18 | 2022-08-16 | 1.264 | 4,284,634 | -16,936 | 0.04% | 5,414,199 |
| 2022-08-05 | 2022-08-03 | 1.228 | 4,301,570 | +27,097 | 0.04% | 5,283,200 |
| 2022-08-02 | 2022-07-29 | 1.275 | 4,274,473 | -2,541 | 0.04% | 5,451,840 |
| 2022-08-01 | 2022-07-28 | 1.311 | 4,277,014 | -84,676 | 0.04% | 5,606,611 |
| 2022-07-28 | 2022-07-26 | 1.346 | 4,361,690 | -15,242 | 0.04% | 5,872,140 |
| 2022-07-15 | 2022-07-13 | 1.405 | 4,376,932 | +84,677 | 0.04% | 6,151,110 |
| 2022-07-08 | 2022-07-06 | 1.405 | 4,292,255 | +32,177 | 0.04% | 6,032,110 |
| 2022-07-05 | 2022-06-30 | 1.453 | 4,260,078 | -93,144 | 0.04% | 6,188,130 |
| 2022-07-04 | 2022-06-29 | 1.714 | 4,353,222 | +8,467 | 0.04% | 7,460,620 |
| 2022-06-30 | 2022-06-28 | 1.740 | 4,344,755 | +362,862 | 0.04% | 7,558,081 |
| 2022-06-28 | 2022-06-24 | 1.701 | 3,981,893 | +57,428 | 0.04% | 6,772,921 |
| 2022-06-16 | 2022-06-14 | 1.701 | 3,924,465 | +7,760 | 0.04% | 6,675,240 |
| 2022-06-10 | 2022-06-08 | 1.740 | 3,916,705 | +7,761 | 0.04% | 6,813,450 |
| 2022-06-08 | 2022-06-06 | 1.727 | 3,908,944 | -77,605 | 0.04% | 6,749,580 |
| 2022-05-27 | 2022-05-25 | 1.688 | 3,986,549 | -27,938 | 0.04% | 6,729,470 |
| 2022-05-18 | 2022-05-16 | 1.624 | 4,014,487 | +77,605 | 0.04% | 6,517,981 |
| 2022-05-10 | 2022-05-05 | 1.675 | 3,936,882 | -162,194 | 0.04% | 6,594,900 |
| 2022-04-07 | 2022-04-04 | 1.740 | 4,099,076 | -15,521 | 0.04% | 7,130,701 |
| 2022-04-04 | 2022-03-31 | 1.727 | 4,114,597 | +1,553 | 0.04% | 7,104,681 |
| 2022-04-01 | 2022-03-30 | 1.778 | 4,113,044 | -205,653 | 0.04% | 7,313,999 |
| 2022-03-24 | 2022-03-22 | 1.804 | 4,318,697 | +5,433 | 0.04% | 7,791,001 |
| 2022-03-23 | 2022-03-21 | 1.791 | 4,313,264 | +13,969 | 0.04% | 7,725,619 |
| 2022-03-18 | 2022-03-16 | 1.688 | 4,299,295 | +8,536 | 0.04% | 7,257,399 |
| 2022-03-11 | 2022-03-09 | 1.714 | 4,290,759 | +6,984 | 0.04% | 7,353,570 |
| 2022-03-10 | 2022-03-08 | 1.752 | 4,283,775 | +20,954 | 0.04% | 7,507,201 |
| 2022-03-04 | 2022-03-02 | 1.817 | 4,262,821 | +7,760 | 0.04% | 7,745,129 |
| 2022-02-25 | 2022-02-23 | 1.894 | 4,255,061 | +388,023 | 0.04% | 8,060,010 |
| 2022-02-24 | 2022-02-22 | 1.894 | 3,867,038 | +67,516 | 0.04% | 7,325,010 |
| 2022-02-23 | 2022-02-21 | 1.920 | 3,799,522 | -3,104 | 0.04% | 7,295,040 |
| 2022-02-22 | 2022-02-18 | 1.933 | 3,802,626 | -136,584 | 0.04% | 7,350,000 |
| 2022-02-21 | 2022-02-17 | 1.907 | 3,939,210 | -67,516 | 0.04% | 7,512,480 |
| 2022-02-18 | 2022-02-16 | 1.894 | 4,006,726 | -31,042 | 0.04% | 7,589,610 |
| 2022-02-17 | 2022-02-15 | 1.868 | 4,037,768 | -34,922 | 0.04% | 7,544,350 |
| 2022-02-16 | 2022-02-14 | 1.881 | 4,072,690 | -275,496 | 0.04% | 7,662,080 |
| 2022-02-15 | 2022-02-11 | 1.907 | 4,348,186 | +15,521 | 0.04% | 8,292,439 |
| 2022-02-14 | 2022-02-10 | 1.920 | 4,332,665 | +116,406 | 0.04% | 8,318,669 |
| 2022-02-11 | 2022-02-09 | 1.907 | 4,216,259 | -17,849 | 0.04% | 8,040,841 |
| 2022-02-10 | 2022-02-08 | 1.907 | 4,234,108 | -18,625 | 0.04% | 8,074,881 |
| 2022-02-07 | 2022-01-31 | 1.830 | 4,252,733 | +3,881 | 0.04% | 7,781,601 |
| 2022-01-28 | 2022-01-26 | 1.817 | 4,248,852 | -1,552,093 | 0.04% | 7,719,749 |
| 2022-01-27 | 2022-01-25 | 1.817 | 5,800,945 | -116,407 | 0.06% | 10,539,751 |
| 2022-01-21 | 2022-01-19 | 1.856 | 5,917,352 | +116,407 | 0.06% | 10,980,001 |
| 2022-01-18 | 2022-01-14 | 1.765 | 5,800,945 | +18,625 | 0.06% | 10,240,750 |
| 2022-01-17 | 2022-01-13 | 1.959 | 5,782,320 | +364,742 | 0.05% | 11,325,521 |
| 2022-01-14 | 2022-01-12 | 1.933 | 5,417,578 | +103,990 | 0.05% | 10,471,500 |
| 2022-01-13 | 2022-01-11 | 1.920 | 5,313,588 | -37,250 | 0.05% | 10,202,030 |
| 2022-01-07 | 2022-01-05 | 1.830 | 5,350,838 | +776 | 0.05% | 9,790,900 |
| 2022-01-06 | 2022-01-04 | 1.881 | 5,350,062 | +38,802 | 0.05% | 10,065,240 |
| 2022-01-04 | 2021-12-31 | 1.830 | 5,311,260 | +473,389 | 0.05% | 9,718,481 |
| 2022-01-03 | 2021-12-29 | 1.804 | 4,837,871 | +194,011 | 0.05% | 8,727,599 |
| 2021-12-30 | 2021-12-28 | 1.868 | 4,643,860 | +1,762,401 | 0.04% | 8,676,800 |
| 2021-11-03 | 2021-11-01 | 1.675 | 2,881,459 | -543,233 | 0.03% | 4,826,900 |
| 2021-10-21 | 2021-10-19 | 1.701 | 3,424,692 | +543,233 | 0.03% | 5,825,161 |
| 2021-10-15 | 2021-10-11 | 1.727 | 2,881,459 | +34,922 | 0.03% | 4,975,420 |
| 2021-09-30 | 2021-09-28 | 1.701 | 2,846,537 | -3,414,603 | 0.03% | 4,841,760 |
| 2021-09-21 | 2021-09-17 | 1.714 | 6,261,140 | +183,923 | 0.06% | 10,730,440 |
| 2021-09-16 | 2021-09-14 | 1.868 | 6,077,217 | +141,240 | 0.06% | 11,354,950 |
| 2021-09-15 | 2021-09-13 | 1.946 | 5,935,977 | +3,322,254 | 0.06% | 11,549,990 |
| 2021-09-07 | 2021-09-03 | 1.856 | 2,613,723 | -585,139 | 0.02% | 4,849,919 |
| 2021-09-06 | 2021-09-02 | 1.843 | 3,198,862 | +582,034 | 0.03% | 5,894,460 |
| 2021-09-03 | 2021-09-01 | 1.817 | 2,616,828 | +3,881 | 0.02% | 4,754,521 |
| 2021-08-24 | 2021-08-20 | 1.778 | 2,612,947 | -7,761 | 0.02% | 4,646,460 |
| 2021-08-17 | 2021-08-13 | 1.856 | 2,620,708 | +7,761 | 0.02% | 4,862,880 |
| 2021-08-09 | 2021-08-05 | 1.791 | 2,612,947 | -310,419 | 0.02% | 4,680,130 |
| 2021-08-04 | 2021-08-02 | 1.778 | 2,923,366 | +310,419 | 0.03% | 5,198,460 |
| 2021-07-28 | 2021-07-26 | 1.765 | 2,612,947 | -7,761 | 0.02% | 4,612,790 |
| 2021-07-21 | 2021-07-19 | 1.817 | 2,620,708 | +23,282 | 0.02% | 4,761,570 |
| 2021-06-29 | 2021-06-25 | 2.236 | 2,597,426 | +202,889 | 0.02% | 5,808,947 |
| 2021-06-17 | 2021-06-15 | 2.250 | 2,394,537 | +7,155 | 0.02% | 5,388,671 |
| 2021-03-26 | 2021-03-24 | 2.194 | 2,387,382 | -2,862 | 0.02% | 5,239,089 |
| 2021-03-02 | 2021-02-26 | 2.153 | 2,390,244 | +2,862 | 0.02% | 5,145,140 |
| 2021-02-25 | 2021-02-23 | 2.194 | 2,387,382 | +486,491 | 0.02% | 5,239,089 |
| 2021-02-18 | 2021-02-16 | 2.153 | 1,900,891 | -23,610 | 0.02% | 4,091,779 |
| 2021-02-16 | 2021-02-09 | 2.055 | 1,924,501 | +25,040 | 0.02% | 3,954,301 |
| 2021-01-26 | 2021-01-22 | 2.153 | 1,899,461 | -21,462 | 0.02% | 4,088,701 |
| 2021-01-21 | 2021-01-19 | 2.264 | 1,920,923 | -8,586 | 0.02% | 4,349,699 |
| 2021-01-19 | 2021-01-15 | 2.125 | 1,929,509 | +6,439 | 0.02% | 4,099,441 |
| 2021-01-14 | 2021-01-12 | 2.139 | 1,923,070 | -23,609 | 0.02% | 4,112,641 |
| 2021-01-08 | 2021-01-06 | 2.069 | 1,946,679 | -12,877 | 0.02% | 4,027,080 |
| 2021-01-04 | 2020-12-29 | 1.999 | 1,959,556 | -42,926 | 0.02% | 3,916,769 |
| 2020-12-29 | 2020-12-24 | 1.985 | 2,002,482 | +13,593 | 0.02% | 3,974,580 |
| 2020-12-22 | 2020-12-18 | 2.027 | 1,988,889 | +25,755 | 0.02% | 4,031,000 |
| 2020-11-16 | 2020-11-12 | 2.236 | 1,963,134 | +7,155 | 0.02% | 4,390,401 |
| 2020-10-20 | 2020-10-16 | 2.111 | 1,955,979 | -25,756 | 0.02% | 4,128,339 |
| 2020-09-28 | 2020-09-24 | 1.999 | 1,981,735 | -2,861,711 | 0.02% | 3,961,101 |
| 2020-09-23 | 2020-09-21 | 2.041 | 4,843,446 | +18,602 | 0.05% | 9,884,201 |
| 2020-09-16 | 2020-09-14 | 2.041 | 4,824,844 | -40,780 | 0.05% | 9,846,239 |
| 2020-09-08 | 2020-09-04 | 2.097 | 4,865,624 | -76,551 | 0.05% | 10,201,500 |
| 2020-09-07 | 2020-09-03 | 2.111 | 4,942,175 | +50,080 | 0.05% | 10,431,081 |
| 2020-08-14 | 2020-08-12 | 2.208 | 4,892,095 | +14,309 | 0.05% | 10,804,041 |
| 2020-08-10 | 2020-08-06 | 2.181 | 4,877,786 | +7,154 | 0.05% | 10,636,080 |
| 2020-08-03 | 2020-07-30 | 2.027 | 4,870,632 | -480,767 | 0.05% | 9,871,600 |
| 2020-07-31 | 2020-07-29 | 2.069 | 5,351,399 | +715,428 | 0.06% | 11,070,400 |
| 2020-07-30 | 2020-07-28 | 2.013 | 4,635,971 | -3,578 | 0.05% | 9,331,199 |
| 2020-07-29 | 2020-07-27 | 2.013 | 4,639,549 | -313,357 | 0.05% | 9,338,401 |
| 2020-07-28 | 2020-07-24 | 2.069 | 4,952,906 | -715 | 0.05% | 10,246,040 |
| 2020-07-24 | 2020-07-22 | 2.153 | 4,953,621 | -14,309 | 0.05% | 10,662,959 |
| 2020-07-22 | 2020-07-20 | 2.208 | 4,967,930 | +14,309 | 0.05% | 10,971,520 |
| 2020-07-16 | 2020-07-14 | 2.250 | 4,953,621 | -1,024,493 | 0.05% | 11,147,639 |
| 2020-07-15 | 2020-07-13 | 2.306 | 5,978,114 | -715,428 | 0.06% | 13,787,400 |
| 2020-07-14 | 2020-07-10 | 2.320 | 6,693,542 | -1,464,480 | 0.07% | 15,530,961 |
| 2020-07-13 | 2020-07-09 | 2.362 | 8,158,022 | +2,863,142 | 0.08% | 19,271,070 |
| 2020-07-10 | 2020-07-08 | 2.278 | 5,294,880 | -35,772 | 0.05% | 12,063,629 |
| 2020-07-09 | 2020-07-07 | 2.222 | 5,330,652 | +2,455,348 | 0.05% | 11,847,090 |
| 2020-07-08 | 2020-07-06 | 2.306 | 2,875,304 | +7,870 | 0.03% | 6,631,350 |
| 2020-07-06 | 2020-07-02 | 2.350 | 2,867,434 | +45,787 | 0.03% | 6,738,154 |
| 2020-07-03 | 2020-06-30 | 2.290 | 2,821,647 | +210,018 | 0.03% | 6,460,545 |
| 2020-06-29 | 2020-06-24 | 2.380 | 2,611,629 | -6,639 | 0.03% | 6,215,720 |
| 2020-06-23 | 2020-06-19 | 2.229 | 2,618,268 | +6,639 | 0.03% | 5,837,121 |
| 2020-06-15 | 2020-06-11 | 2.229 | 2,611,629 | -86,302 | 0.03% | 5,822,320 |
| 2020-06-11 | 2020-06-09 | 2.320 | 2,697,931 | +86,302 | 0.03% | 6,258,560 |
| 2020-06-09 | 2020-06-05 | 2.260 | 2,611,629 | -53,109 | 0.03% | 5,901,000 |
| 2020-06-08 | 2020-06-04 | 2.244 | 2,664,738 | +53,109 | 0.03% | 5,980,860 |
| 2020-06-03 | 2020-06-01 | 2.199 | 2,611,629 | -139,411 | 0.03% | 5,743,640 |
| 2020-06-01 | 2020-05-28 | 2.184 | 2,751,040 | +6,639 | 0.03% | 6,008,800 |
| 2020-05-25 | 2020-05-21 | 2.214 | 2,744,401 | -33,193 | 0.03% | 6,076,980 |
| 2020-05-19 | 2020-05-15 | 2.229 | 2,777,594 | +3,983 | 0.03% | 6,192,319 |
| 2020-05-13 | 2020-05-11 | 2.260 | 2,773,611 | +67,714 | 0.03% | 6,267,000 |
| 2020-05-08 | 2020-05-06 | 2.214 | 2,705,897 | +157,335 | 0.03% | 5,991,719 |
| 2020-05-06 | 2020-05-04 | 2.169 | 2,548,562 | -4,647 | 0.03% | 5,528,160 |
| 2020-05-04 | 2020-04-28 | 2.229 | 2,553,209 | +8,630 | 0.03% | 5,692,079 |
| 2020-04-29 | 2020-04-27 | 2.169 | 2,544,579 | +119,495 | 0.03% | 5,519,520 |
| 2020-04-09 | 2020-04-07 | 2.154 | 2,425,084 | -13,277 | 0.03% | 5,223,790 |
| 2020-04-08 | 2020-04-06 | 2.094 | 2,438,361 | +6,638 | 0.03% | 5,105,469 |
| 2020-04-03 | 2020-04-01 | 2.214 | 2,431,723 | +33,193 | 0.03% | 5,384,611 |
| 2020-04-02 | 2020-03-31 | 2.214 | 2,398,530 | -6,638 | 0.03% | 5,311,111 |
| 2020-04-01 | 2020-03-30 | 2.214 | 2,405,168 | +6,638 | 0.03% | 5,325,809 |
| 2020-03-31 | 2020-03-27 | 2.260 | 2,398,530 | +6,639 | 0.03% | 5,419,501 |
| 2020-03-30 | 2020-03-26 | 2.260 | 2,391,891 | -6,639 | 0.03% | 5,404,500 |
| 2020-03-27 | 2020-03-25 | 2.214 | 2,398,530 | +6,639 | 0.03% | 5,311,111 |
| 2020-03-26 | 2020-03-24 | 2.124 | 2,391,891 | -664 | 0.03% | 5,080,230 |
| 2020-03-20 | 2020-03-18 | 2.154 | 2,392,555 | +66,386 | 0.03% | 5,153,720 |
| 2020-03-16 | 2020-03-12 | 2.395 | 2,326,169 | -238,990 | 0.03% | 5,571,361 |
| 2020-03-11 | 2020-03-09 | 2.531 | 2,565,159 | -929,405 | 0.03% | 6,491,521 |
| 2020-03-10 | 2020-03-06 | 2.681 | 3,494,564 | -115,512 | 0.04% | 9,369,920 |
| 2020-03-09 | 2020-03-05 | 2.726 | 3,610,076 | +115,512 | 0.04% | 9,842,780 |
| 2020-02-12 | 2020-02-10 | 2.485 | 3,494,564 | +9,958 | 0.04% | 8,685,600 |
| 2020-02-03 | 2020-01-30 | 2.380 | 3,484,606 | +132,772 | 0.04% | 8,293,420 |
| 2020-01-23 | 2020-01-21 | 2.636 | 3,351,834 | +66,386 | 0.04% | 8,835,750 |
| 2020-01-20 | 2020-01-16 | 2.726 | 3,285,448 | +66,386 | 0.04% | 8,957,690 |
| 2020-01-06 | 2020-01-02 | 2.726 | 3,219,062 | -6,638 | 0.04% | 8,776,691 |
| 2019-12-23 | 2019-12-19 | 2.666 | 3,225,700 | -13,278 | 0.04% | 8,600,429 |
| 2019-12-19 | 2019-12-17 | 2.621 | 3,238,978 | +13,278 | 0.04% | 8,489,461 |
| 2019-12-13 | 2019-12-11 | 2.410 | 3,225,700 | -464,703 | 0.04% | 7,774,399 |
| 2019-12-03 | 2019-11-29 | 2.455 | 3,690,403 | -2,655 | 0.04% | 9,061,170 |
| 2019-11-12 | 2019-11-08 | 2.561 | 3,693,058 | -13,278 | 0.04% | 9,457,099 |
| 2019-11-11 | 2019-11-07 | 2.576 | 3,706,336 | -8,630 | 0.04% | 9,546,931 |
| 2019-09-25 | 2019-09-23 | 2.440 | 3,714,966 | -51,117 | 0.04% | 9,065,520 |
| 2019-09-12 | 2019-09-10 | 2.485 | 3,766,083 | +6,638 | 0.04% | 9,360,450 |
| 2019-09-02 | 2019-08-29 | 2.395 | 3,759,445 | -389,022 | 0.04% | 9,004,171 |
| 2019-08-30 | 2019-08-28 | 2.260 | 4,148,467 | +44,479 | 0.05% | 9,373,500 |
| 2019-08-06 | 2019-08-02 | 2.516 | 4,103,988 | -39,832 | 0.05% | 10,323,939 |
| 2019-08-01 | 2019-07-30 | 2.606 | 4,143,820 | +39,832 | 0.05% | 10,798,660 |
| 2019-06-27 | 2019-06-25 | 2.942 | 4,103,988 | +237,375 | 0.05% | 12,073,194 |
| 2019-06-21 | 2019-06-19 | 2.910 | 3,866,613 | -31,273 | 0.05% | 11,251,239 |
| 2019-06-20 | 2019-06-18 | 2.846 | 3,897,886 | -87,565 | 0.05% | 11,092,959 |
| 2019-06-18 | 2019-06-14 | 2.814 | 3,985,451 | +6,254 | 0.05% | 11,214,719 |
| 2019-06-17 | 2019-06-13 | 2.894 | 3,979,197 | +6,255 | 0.05% | 11,515,221 |
| 2019-06-14 | 2019-06-12 | 2.910 | 3,972,942 | +6,255 | 0.05% | 11,560,640 |
| 2019-06-12 | 2019-06-10 | 2.862 | 3,966,687 | +6,254 | 0.05% | 11,352,179 |
| 2019-06-10 | 2019-06-05 | 2.846 | 3,960,433 | +262,695 | 0.05% | 11,270,961 |
| 2019-05-24 | 2019-05-22 | 3.022 | 3,697,738 | +10,007 | 0.04% | 11,173,679 |
| 2019-05-10 | 2019-05-08 | 3.150 | 3,687,731 | -18,764 | 0.04% | 11,615,121 |
| 2019-05-08 | 2019-05-06 | 3.198 | 3,706,495 | -25,018 | 0.04% | 11,852,001 |
| 2019-05-07 | 2019-05-03 | 3.326 | 3,731,513 | -23,768 | 0.04% | 12,409,279 |
| 2019-05-02 | 2019-04-29 | 3.358 | 3,755,281 | +8,131 | 0.04% | 12,608,401 |
| 2019-04-30 | 2019-04-26 | 3.342 | 3,747,150 | +2,502 | 0.04% | 12,521,191 |
| 2019-04-23 | 2019-04-17 | 3.533 | 3,744,648 | +42,532 | 0.04% | 13,231,270 |
| 2019-04-18 | 2019-04-16 | 3.501 | 3,702,116 | +469,097 | 0.04% | 12,962,608 |
| 2019-04-17 | 2019-04-15 | 3.469 | 3,233,019 | +19,389 | 0.04% | 11,216,730 |
| 2019-04-10 | 2019-04-08 | 3.517 | 3,213,630 | -27,520 | 0.04% | 11,303,601 |
| 2019-04-09 | 2019-04-04 | 3.581 | 3,241,150 | -18,764 | 0.04% | 11,607,680 |
| 2019-04-08 | 2019-04-03 | 3.581 | 3,259,914 | +101,325 | 0.04% | 11,674,880 |
| 2019-04-02 | 2019-03-29 | 3.485 | 3,158,589 | -62,546 | 0.04% | 11,009,000 |
| 2019-03-29 | 2019-03-27 | 3.405 | 3,221,135 | -252,062 | 0.04% | 10,969,499 |
| 2019-03-27 | 2019-03-25 | 3.453 | 3,473,197 | +62,546 | 0.04% | 11,994,480 |
| 2019-03-26 | 2019-03-22 | 3.565 | 3,410,651 | -62,546 | 0.04% | 12,160,191 |
| 2019-03-25 | 2019-03-21 | 3.565 | 3,473,197 | +56,292 | 0.04% | 12,383,190 |
| 2019-03-22 | 2019-03-20 | 3.549 | 3,416,905 | +62,546 | 0.04% | 12,127,859 |
| 2019-03-14 | 2019-03-12 | 3.613 | 3,354,359 | +6,255 | 0.04% | 12,120,380 |
| 2019-03-11 | 2019-03-07 | 3.661 | 3,348,104 | +8,131 | 0.04% | 12,258,369 |
| 2019-03-06 | 2019-03-04 | 3.869 | 3,339,973 | +5,003 | 0.04% | 12,922,799 |
| 2019-03-05 | 2019-03-01 | 3.741 | 3,334,970 | +6,255 | 0.04% | 12,476,881 |
| 2019-03-04 | 2019-02-28 | 3.645 | 3,328,715 | -312,732 | 0.04% | 12,134,160 |
| 2019-03-01 | 2019-02-27 | 3.725 | 3,641,447 | -617,957 | 0.04% | 13,565,262 |
| 2019-02-28 | 2019-02-26 | 3.837 | 4,259,404 | +6,254 | 0.05% | 16,343,999 |
| 2019-02-27 | 2019-02-25 | 3.869 | 4,253,150 | -351,510 | 0.05% | 16,456,002 |
| 2019-02-26 | 2019-02-22 | 3.725 | 4,604,660 | -26,269 | 0.05% | 17,153,461 |
| 2019-02-25 | 2019-02-21 | 3.661 | 4,630,929 | -22,517 | 0.05% | 16,955,159 |
| 2019-02-22 | 2019-02-20 | 3.629 | 4,653,446 | -90,067 | 0.05% | 16,888,800 |
| 2019-02-21 | 2019-02-19 | 3.501 | 4,743,513 | -60,044 | 0.06% | 16,608,961 |
| 2019-02-20 | 2019-02-18 | 3.453 | 4,803,557 | -125,093 | 0.06% | 16,588,800 |
| 2019-02-18 | 2019-02-14 | 3.374 | 4,928,650 | -503,498 | 0.06% | 16,626,801 |
| 2019-02-15 | 2019-02-13 | 3.246 | 5,432,148 | -360,892 | 0.06% | 17,630,551 |
| 2019-02-14 | 2019-02-12 | 3.198 | 5,793,040 | -300,848 | 0.07% | 18,524,000 |
| 2019-02-13 | 2019-02-11 | 3.182 | 6,093,888 | +18,764 | 0.07% | 19,388,571 |
| 2019-02-08 | 2019-01-31 | 3.230 | 6,075,124 | -500,370 | 0.07% | 19,620,261 |
| 2019-01-30 | 2019-01-28 | 3.166 | 6,575,494 | +1,251 | 0.08% | 20,815,739 |
| 2019-01-28 | 2019-01-24 | 3.118 | 6,574,243 | +312,731 | 0.08% | 20,496,449 |
| 2019-01-22 | 2019-01-18 | 3.342 | 6,261,512 | -18,764 | 0.07% | 20,922,991 |
| 2019-01-16 | 2019-01-14 | 3.246 | 6,280,276 | -125,092 | 0.07% | 20,383,231 |
| 2019-01-11 | 2019-01-09 | 3.182 | 6,405,368 | +312,731 | 0.08% | 20,379,589 |
| 2019-01-09 | 2019-01-07 | 3.102 | 6,092,637 | -6,254 | 0.07% | 18,897,541 |
| 2019-01-02 | 2018-12-27 | 3.022 | 6,098,891 | -450,334 | 0.07% | 18,429,389 |
| 2018-12-21 | 2018-12-19 | 3.102 | 6,549,225 | +31,273 | 0.08% | 20,313,741 |
| 2018-12-20 | 2018-12-18 | 3.134 | 6,517,952 | -18,764 | 0.08% | 20,425,161 |
| 2018-12-14 | 2018-12-12 | 3.182 | 6,536,716 | -31,273 | 0.08% | 20,797,491 |
| 2018-12-13 | 2018-12-11 | 3.182 | 6,567,989 | +31,273 | 0.08% | 20,896,991 |
| 2018-12-10 | 2018-12-06 | 3.294 | 6,536,716 | +85,063 | 0.08% | 21,529,061 |
| 2018-12-05 | 2018-12-03 | 3.469 | 6,451,653 | -85,063 | 0.08% | 22,383,552 |
| 2018-12-04 | 2018-11-30 | 3.358 | 6,536,716 | -37,527 | 0.08% | 21,947,102 |
| 2018-12-03 | 2018-11-29 | 3.326 | 6,574,243 | +562,917 | 0.08% | 21,862,879 |
| 2018-11-30 | 2018-11-28 | 3.358 | 6,011,326 | +942,573 | 0.07% | 20,183,098 |
| 2018-11-26 | 2018-11-22 | 3.310 | 5,068,753 | -4,379 | 0.06% | 16,775,278 |
| 2018-11-22 | 2018-11-20 | 3.294 | 5,073,132 | +1,877 | 0.06% | 16,708,661 |
| 2018-11-12 | 2018-11-08 | 3.214 | 5,071,255 | +6,880 | 0.06% | 16,297,079 |
| 2018-11-09 | 2018-11-07 | 3.214 | 5,064,375 | -12,510 | 0.06% | 16,274,969 |
| 2018-11-08 | 2018-11-06 | 3.198 | 5,076,885 | +12,510 | 0.06% | 16,234,002 |
| 2018-11-06 | 2018-11-02 | 3.214 | 5,064,375 | +8,756 | 0.06% | 16,274,969 |
| 2018-11-05 | 2018-11-01 | 3.102 | 5,055,619 | -42,531 | 0.06% | 15,681,021 |
| 2018-11-02 | 2018-10-31 | 3.070 | 5,098,150 | +268,949 | 0.06% | 15,649,919 |
| 2018-10-31 | 2018-10-29 | 2.942 | 4,829,201 | +1,251 | 0.06% | 14,206,640 |
| 2018-10-24 | 2018-10-22 | 3.086 | 4,827,950 | +6,254 | 0.06% | 14,897,669 |
| 2018-10-22 | 2018-10-18 | 3.006 | 4,821,696 | +28,146 | 0.06% | 14,492,921 |
| 2018-10-18 | 2018-10-15 | 2.958 | 4,793,550 | +5,004 | 0.06% | 14,178,401 |
| 2018-10-15 | 2018-10-11 | 2.926 | 4,788,546 | +240,803 | 0.06% | 14,010,480 |
| 2018-10-10 | 2018-10-08 | 2.990 | 4,547,743 | +12,510 | 0.05% | 13,596,771 |
| 2018-10-09 | 2018-10-05 | 3.006 | 4,535,233 | -259,568 | 0.05% | 13,631,879 |
| 2018-10-08 | 2018-10-04 | 3.054 | 4,794,801 | +37,528 | 0.06% | 14,642,061 |
| 2018-09-28 | 2018-09-26 | 3.262 | 4,757,273 | +240,803 | 0.06% | 15,516,241 |
| 2018-09-27 | 2018-09-24 | 3.214 | 4,516,470 | -1,876 | 0.05% | 14,514,212 |
| 2018-09-26 | 2018-09-21 | 3.310 | 4,518,346 | -25,018 | 0.05% | 14,953,680 |
| 2018-09-12 | 2018-09-10 | 3.054 | 4,543,364 | +42,531 | 0.05% | 13,874,239 |
| 2018-09-07 | 2018-09-05 | 3.230 | 4,500,833 | +18,764 | 0.05% | 14,535,920 |
| 2018-09-06 | 2018-09-04 | 3.246 | 4,482,069 | +6,255 | 0.05% | 14,546,980 |
| 2018-09-04 | 2018-08-31 | 3.246 | 4,475,814 | +12,509 | 0.05% | 14,526,679 |
| 2018-09-03 | 2018-08-30 | 3.342 | 4,463,305 | +104,452 | 0.05% | 14,914,239 |
| 2018-08-31 | 2018-08-29 | 3.453 | 4,358,853 | -2,502 | 0.05% | 15,053,041 |
| 2018-08-30 | 2018-08-28 | 3.421 | 4,361,355 | -12,509 | 0.05% | 14,922,221 |
| 2018-08-28 | 2018-08-24 | 3.326 | 4,373,864 | -31,273 | 0.05% | 14,545,440 |
| 2018-08-24 | 2018-08-22 | 3.342 | 4,405,137 | +18,764 | 0.05% | 14,719,870 |
| 2018-08-23 | 2018-08-21 | 3.310 | 4,386,373 | +20,015 | 0.05% | 14,516,909 |
| 2018-08-22 | 2018-08-20 | 3.278 | 4,366,358 | -4,379 | 0.05% | 14,311,049 |
| 2018-08-21 | 2018-08-17 | 3.278 | 4,370,737 | -303,349 | 0.05% | 14,325,401 |
| 2018-08-17 | 2018-08-15 | 3.230 | 4,674,086 | -37,528 | 0.06% | 15,095,459 |
| 2018-08-16 | 2018-08-14 | 3.342 | 4,711,614 | +25,018 | 0.06% | 15,743,970 |
| 2018-08-15 | 2018-08-13 | 3.358 | 4,686,596 | -6,254 | 0.06% | 15,735,302 |
| 2018-08-13 | 2018-08-09 | 3.421 | 4,692,850 | +1,876 | 0.06% | 16,056,420 |
| 2018-08-10 | 2018-08-08 | 3.358 | 4,690,974 | -25,018 | 0.06% | 15,750,001 |
| 2018-08-09 | 2018-08-07 | 3.405 | 4,715,992 | -23,768 | 0.06% | 16,060,199 |
| 2018-08-08 | 2018-08-06 | 3.358 | 4,739,760 | +12,509 | 0.06% | 15,913,800 |
| 2018-08-07 | 2018-08-03 | 3.374 | 4,727,251 | -12,509 | 0.06% | 15,947,381 |
| 2018-07-27 | 2018-07-25 | 3.501 | 4,739,760 | -12,509 | 0.06% | 16,595,820 |
| 2018-07-26 | 2018-07-24 | 3.469 | 4,752,269 | +250,185 | 0.06% | 16,487,660 |
| 2018-07-25 | 2018-07-23 | 3.389 | 4,502,084 | +162,621 | 0.05% | 15,259,760 |
| 2018-07-24 | 2018-07-20 | 3.374 | 4,339,463 | -31,274 | 0.05% | 14,639,178 |
| 2018-07-23 | 2018-07-19 | 3.374 | 4,370,737 | +115,086 | 0.05% | 14,744,681 |
| 2018-07-20 | 2018-07-18 | 3.374 | 4,255,651 | -29,397 | 0.05% | 14,356,439 |
| 2018-07-19 | 2018-07-17 | 3.389 | 4,285,048 | -50,037 | 0.05% | 14,524,119 |
| 2018-07-17 | 2018-07-13 | 3.421 | 4,335,085 | +25,018 | 0.05% | 14,832,339 |
| 2018-07-16 | 2018-07-12 | 3.437 | 4,310,067 | -18,764 | 0.05% | 14,815,651 |
| 2018-07-13 | 2018-07-11 | 3.374 | 4,328,831 | -3,127 | 0.05% | 14,603,311 |
| 2018-07-11 | 2018-07-09 | 3.517 | 4,331,958 | +3,127 | 0.05% | 15,237,200 |
| 2018-07-09 | 2018-07-05 | 3.485 | 4,328,831 | +65,674 | 0.05% | 15,087,781 |
| 2018-07-05 | 2018-07-03 | 4.305 | 4,263,157 | -21,891 | 0.05% | 18,351,029 |
| 2018-07-04 | 2018-06-29 | 4.322 | 4,285,048 | +290,215 | 0.05% | 18,518,748 |
| 2018-07-03 | 2018-06-28 | 4.253 | 3,994,833 | +44,899 | 0.05% | 16,990,482 |
| 2018-06-26 | 2018-06-22 | 4.613 | 3,949,934 | -66,473 | 0.05% | 18,222,061 |
| 2018-06-25 | 2018-06-21 | 4.613 | 4,016,407 | +65,890 | 0.05% | 18,528,718 |
| 2018-06-21 | 2018-06-19 | 4.665 | 3,950,517 | -3,498 | 0.05% | 18,428,001 |
| 2018-06-20 | 2018-06-15 | 4.785 | 3,954,015 | +4,664 | 0.05% | 18,918,988 |
| 2018-06-19 | 2018-06-14 | 4.819 | 3,949,351 | +75,804 | 0.05% | 19,032,132 |
| 2018-06-15 | 2018-06-13 | 4.819 | 3,873,547 | +27,989 | 0.05% | 18,666,828 |
| 2018-06-14 | 2018-06-12 | 4.888 | 3,845,558 | +53,645 | 0.05% | 18,795,748 |
| 2018-06-12 | 2018-06-08 | 4.888 | 3,791,913 | +17,493 | 0.05% | 18,533,550 |
| 2018-06-11 | 2018-06-07 | 4.956 | 3,774,420 | +9,913 | 0.05% | 18,706,970 |
| 2018-06-08 | 2018-06-06 | 4.905 | 3,764,507 | +14,577 | 0.05% | 18,464,159 |
| 2018-06-06 | 2018-06-04 | 4.905 | 3,749,930 | +58,311 | 0.05% | 18,392,661 |
| 2018-06-05 | 2018-06-01 | 4.836 | 3,691,619 | +104,958 | 0.05% | 17,853,418 |
| 2018-06-04 | 2018-05-31 | 4.871 | 3,586,661 | +583 | 0.05% | 17,468,839 |
| 2018-06-01 | 2018-05-30 | 4.768 | 3,586,078 | +291,551 | 0.05% | 17,097,000 |
| 2018-05-25 | 2018-05-23 | 4.871 | 3,294,527 | +116,620 | 0.04% | 16,046,000 |
| 2018-05-21 | 2018-05-17 | 4.871 | 3,177,907 | -5,831 | 0.04% | 15,478,002 |
| 2018-05-15 | 2018-05-11 | 4.853 | 3,183,738 | -5,831 | 0.04% | 15,451,802 |
| 2018-05-14 | 2018-05-10 | 4.802 | 3,189,569 | +37,902 | 0.04% | 15,316,002 |
| 2018-05-11 | 2018-05-09 | 4.785 | 3,151,667 | +20,992 | 0.04% | 15,079,950 |
| 2018-05-10 | 2018-05-08 | 4.802 | 3,130,675 | -291,551 | 0.04% | 15,033,199 |
| 2018-05-03 | 2018-04-30 | 4.836 | 3,422,226 | -11,662 | 0.04% | 16,550,578 |
| 2018-04-27 | 2018-04-25 | 4.750 | 3,433,888 | +16,910 | 0.04% | 16,312,528 |
| 2018-04-26 | 2018-04-24 | 4.802 | 3,416,978 | -566,193 | 0.04% | 16,407,998 |
| 2018-04-24 | 2018-04-20 | 4.785 | 3,983,171 | +3,499 | 0.05% | 19,058,492 |
| 2018-04-20 | 2018-04-18 | 4.802 | 3,979,672 | +11,662 | 0.05% | 19,110,000 |
| 2018-04-19 | 2018-04-17 | 4.871 | 3,968,010 | -23,324 | 0.05% | 19,326,200 |
| 2018-04-13 | 2018-04-11 | 5.008 | 3,991,334 | -11,662 | 0.05% | 19,987,400 |
| 2018-04-11 | 2018-04-09 | 4.888 | 4,002,996 | +8,163 | 0.05% | 19,565,250 |
| 2018-04-09 | 2018-04-04 | 4.819 | 3,994,833 | -116,620 | 0.05% | 19,251,312 |
| 2018-04-06 | 2018-04-03 | 4.922 | 4,111,453 | -116,620 | 0.05% | 20,236,370 |
| 2018-03-28 | 2018-03-26 | 4.956 | 4,228,073 | +11,662 | 0.05% | 20,955,388 |
| 2018-03-23 | 2018-03-21 | 5.059 | 4,216,411 | -174,931 | 0.05% | 21,331,448 |
| 2018-03-21 | 2018-03-19 | 5.008 | 4,391,342 | +58,310 | 0.06% | 21,990,520 |
| 2018-03-19 | 2018-03-15 | 5.025 | 4,333,032 | +174,931 | 0.05% | 21,772,831 |
| 2018-03-14 | 2018-03-12 | 5.042 | 4,158,101 | +58,310 | 0.05% | 20,965,139 |
| 2018-03-07 | 2018-03-05 | 4.888 | 4,099,791 | +10,496 | 0.05% | 20,038,350 |
| 2018-03-06 | 2018-03-02 | 4.956 | 4,089,295 | -2,916 | 0.05% | 20,267,569 |
| 2018-03-05 | 2018-03-01 | 5.059 | 4,092,211 | +27,989 | 0.05% | 20,703,102 |
| 2018-03-02 | 2018-02-28 | 5.042 | 4,064,222 | -217,497 | 0.05% | 20,491,801 |
| 2018-03-01 | 2018-02-27 | 5.111 | 4,281,719 | +23,324 | 0.05% | 21,882,141 |
| 2018-02-23 | 2018-02-21 | 5.145 | 4,258,395 | -1,749 | 0.05% | 21,909,001 |
| 2018-02-22 | 2018-02-20 | 5.008 | 4,260,144 | -37,902 | 0.05% | 21,333,520 |
| 2018-02-21 | 2018-02-15 | 5.025 | 4,298,046 | +184,844 | 0.05% | 21,597,032 |
| 2018-02-20 | 2018-02-13 | 4.888 | 4,113,202 | +1,749 | 0.05% | 20,103,898 |
| 2018-02-13 | 2018-02-09 | 4.853 | 4,111,453 | -5,831 | 0.05% | 19,954,330 |
| 2018-02-12 | 2018-02-08 | 5.111 | 4,117,284 | -23,324 | 0.05% | 21,041,780 |
| 2018-02-09 | 2018-02-07 | 5.145 | 4,140,608 | +216,331 | 0.05% | 21,302,999 |
| 2018-02-08 | 2018-02-06 | 5.231 | 3,924,277 | +99,710 | 0.05% | 20,526,499 |
| 2018-02-07 | 2018-02-05 | 5.556 | 3,824,567 | -583 | 0.05% | 21,251,161 |
| 2018-02-05 | 2018-02-01 | 5.539 | 3,825,150 | -82,217 | 0.05% | 21,188,801 |
| 2018-02-01 | 2018-01-30 | 5.608 | 3,907,367 | +128,865 | 0.05% | 21,912,268 |
| 2018-01-31 | 2018-01-29 | 5.779 | 3,778,502 | +119,536 | 0.05% | 21,837,602 |
| 2018-01-29 | 2018-01-25 | 5.642 | 3,658,966 | -29,155 | 0.05% | 20,644,751 |
| 2018-01-26 | 2018-01-24 | 5.797 | 3,688,121 | -18,659 | 0.05% | 21,378,501 |
| 2018-01-25 | 2018-01-23 | 5.659 | 3,706,780 | +53,062 | 0.05% | 20,978,099 |
| 2018-01-24 | 2018-01-22 | 5.539 | 3,653,718 | -55,395 | 0.05% | 20,239,181 |
| 2018-01-23 | 2018-01-19 | 5.488 | 3,709,113 | +223,912 | 0.05% | 20,355,202 |
| 2018-01-22 | 2018-01-18 | 5.488 | 3,485,201 | -29,155 | 0.04% | 19,126,398 |
| 2018-01-19 | 2018-01-17 | 5.334 | 3,514,356 | -5,831 | 0.04% | 18,743,968 |
| 2018-01-18 | 2018-01-16 | 5.299 | 3,520,187 | +5,247 | 0.04% | 18,654,327 |
| 2018-01-17 | 2018-01-15 | 5.162 | 3,514,940 | -202,919 | 0.04% | 18,144,282 |
| 2018-01-16 | 2018-01-12 | 5.196 | 3,717,859 | -11,662 | 0.05% | 19,319,280 |
| 2018-01-15 | 2018-01-11 | 5.196 | 3,729,521 | +118,370 | 0.05% | 19,379,879 |
| 2018-01-12 | 2018-01-10 | 5.196 | 3,611,151 | +6,414 | 0.05% | 18,764,788 |
| 2018-01-11 | 2018-01-09 | 5.196 | 3,604,737 | -11,079 | 0.05% | 18,731,459 |
| 2018-01-10 | 2018-01-08 | 5.179 | 3,615,816 | -562,694 | 0.05% | 18,727,019 |
| 2018-01-05 | 2018-01-03 | 5.059 | 4,178,510 | +101,460 | 0.05% | 21,139,701 |
| 2018-01-04 | 2018-01-02 | 5.042 | 4,077,050 | +96,795 | 0.05% | 20,556,480 |
| 2018-01-03 | 2017-12-29 | 4.905 | 3,980,255 | +193,590 | 0.05% | 19,522,360 |
| 2017-12-22 | 2017-12-20 | 4.802 | 3,786,665 | +51,313 | 0.05% | 18,183,199 |
| 2017-12-18 | 2017-12-14 | 4.802 | 3,735,352 | +583 | 0.05% | 17,936,799 |
| 2017-12-12 | 2017-12-08 | 4.733 | 3,734,769 | -21,575 | 0.05% | 17,677,800 |
| 2017-12-11 | 2017-12-07 | 4.733 | 3,756,344 | -11,662 | 0.05% | 17,779,921 |
| 2017-12-08 | 2017-12-06 | 4.750 | 3,768,006 | -87,465 | 0.05% | 17,899,741 |
| 2017-12-06 | 2017-12-04 | 4.956 | 3,855,471 | -75,220 | 0.05% | 19,108,679 |
| 2017-12-05 | 2017-12-01 | 4.991 | 3,930,691 | -8,747 | 0.05% | 19,616,308 |
| 2017-12-01 | 2017-11-29 | 4.991 | 3,939,438 | +29,155 | 0.05% | 19,659,961 |
| 2017-11-27 | 2017-11-23 | 5.042 | 3,910,283 | +291,551 | 0.05% | 19,715,641 |
| 2017-11-24 | 2017-11-22 | 5.042 | 3,618,732 | +102,626 | 0.05% | 18,245,641 |
| 2017-11-21 | 2017-11-17 | 4.991 | 3,516,106 | +12,245 | 0.04% | 17,547,301 |
| 2017-11-08 | 2017-11-06 | 5.213 | 3,503,861 | +12,829 | 0.04% | 18,267,362 |
| 2017-11-07 | 2017-11-03 | 5.248 | 3,491,032 | +583 | 0.04% | 18,320,218 |
| 2017-11-02 | 2017-10-31 | 5.196 | 3,490,449 | -100,877 | 0.04% | 18,137,579 |
| 2017-11-01 | 2017-10-30 | 5.248 | 3,591,326 | -2,915 | 0.05% | 18,846,540 |
| 2017-10-27 | 2017-10-25 | 5.213 | 3,594,241 | -6,998 | 0.05% | 18,738,558 |
| 2017-10-26 | 2017-10-24 | 5.213 | 3,601,239 | -583 | 0.05% | 18,775,042 |
| 2017-10-25 | 2017-10-23 | 5.265 | 3,601,822 | -72,304 | 0.05% | 18,963,391 |
| 2017-10-20 | 2017-10-18 | 5.419 | 3,674,126 | +58,893 | 0.05% | 19,911,158 |
| 2017-10-19 | 2017-10-17 | 5.282 | 3,615,233 | +188,342 | 0.05% | 19,095,999 |
| 2017-10-18 | 2017-10-16 | 5.282 | 3,426,891 | +11,662 | 0.04% | 18,101,159 |
| 2017-10-17 | 2017-10-13 | 5.282 | 3,415,229 | +32,071 | 0.04% | 18,039,560 |
| 2017-10-13 | 2017-10-11 | 5.265 | 3,383,158 | +14,577 | 0.04% | 17,812,137 |
| 2017-10-12 | 2017-10-10 | 5.334 | 3,368,581 | +590,683 | 0.04% | 17,966,470 |
| 2017-10-10 | 2017-10-06 | 5.282 | 2,777,898 | +139,361 | 0.04% | 14,673,117 |
| 2017-10-09 | 2017-10-04 | 5.059 | 2,638,537 | -34,986 | 0.03% | 13,348,750 |
| 2017-09-29 | 2017-09-27 | 4.973 | 2,673,523 | +22,741 | 0.03% | 13,296,499 |
| 2017-09-27 | 2017-09-25 | 4.956 | 2,650,782 | +174,930 | 0.03% | 13,137,939 |
| 2017-09-26 | 2017-09-22 | 5.059 | 2,475,852 | +16,327 | 0.03% | 12,525,702 |
| 2017-09-25 | 2017-09-21 | 5.111 | 2,459,525 | +12,829 | 0.03% | 12,569,641 |
| 2017-09-22 | 2017-09-20 | 5.093 | 2,446,696 | +21,574 | 0.03% | 12,462,118 |
| 2017-09-21 | 2017-09-19 | 5.076 | 2,425,122 | -1,071,158 | 0.03% | 12,310,642 |
| 2017-09-20 | 2017-09-18 | 5.093 | 3,496,280 | -698,557 | 0.04% | 17,808,119 |
| 2017-09-13 | 2017-09-11 | 5.059 | 4,194,837 | +14,578 | 0.05% | 21,222,302 |
| 2017-09-12 | 2017-09-08 | 5.025 | 4,180,259 | +87,465 | 0.05% | 21,005,170 |
| 2017-09-07 | 2017-09-05 | 4.973 | 4,092,794 | -40,817 | 0.05% | 20,355,101 |
| 2017-09-06 | 2017-09-04 | 4.991 | 4,133,611 | -58,310 | 0.05% | 20,628,991 |
| 2017-09-05 | 2017-09-01 | 5.042 | 4,191,921 | +4,082 | 0.05% | 21,135,659 |
| 2017-09-04 | 2017-08-31 | 4.991 | 4,187,839 | -14,578 | 0.05% | 20,899,618 |
| 2017-09-01 | 2017-08-30 | 5.042 | 4,202,417 | -16,327 | 0.05% | 21,188,580 |
| 2017-08-31 | 2017-08-29 | 5.522 | 4,218,744 | -12,828 | 0.05% | 23,296,701 |
| 2017-08-30 | 2017-08-28 | 5.677 | 4,231,572 | +58,310 | 0.05% | 24,020,670 |
| 2017-08-29 | 2017-08-25 | 5.591 | 4,173,262 | +5,831 | 0.05% | 23,331,821 |
| 2017-08-28 | 2017-08-24 | 5.454 | 4,167,431 | -583 | 0.05% | 22,727,461 |
| 2017-08-24 | 2017-08-21 | 5.351 | 4,168,014 | +2,916 | 0.05% | 22,301,760 |
| 2017-08-16 | 2017-08-14 | 5.522 | 4,165,098 | +8,163 | 0.05% | 23,000,458 |
| 2017-08-15 | 2017-08-11 | 5.402 | 4,156,935 | -14,578 | 0.05% | 22,456,350 |
| 2017-08-14 | 2017-08-10 | 5.608 | 4,171,513 | +293,301 | 0.05% | 23,393,583 |
| 2017-08-11 | 2017-08-09 | 5.762 | 3,878,212 | -17,493 | 0.05% | 22,347,359 |
| 2017-08-10 | 2017-08-08 | 5.934 | 3,895,705 | +58,310 | 0.05% | 23,116,259 |
| 2017-08-09 | 2017-08-07 | 5.951 | 3,837,395 | -291,551 | 0.05% | 22,836,070 |
| 2017-08-08 | 2017-08-04 | 5.779 | 4,128,946 | +2,332 | 0.05% | 23,862,970 |
| 2017-08-04 | 2017-08-02 | 5.694 | 4,126,614 | +24,491 | 0.05% | 23,495,642 |
| 2017-08-03 | 2017-08-01 | 5.797 | 4,102,123 | +8,163 | 0.05% | 23,778,298 |
| 2017-08-02 | 2017-07-31 | 5.574 | 4,093,960 | +40,817 | 0.05% | 22,818,250 |
| 2017-08-01 | 2017-07-28 | 5.454 | 4,053,143 | -29,155 | 0.05% | 22,104,181 |
| 2017-07-28 | 2017-07-26 | 5.522 | 4,082,298 | +24,490 | 0.05% | 22,543,220 |
| 2017-07-26 | 2017-07-24 | 5.574 | 4,057,808 | -165,601 | 0.05% | 22,616,752 |
| 2017-07-24 | 2017-07-20 | 5.248 | 4,223,409 | +172,015 | 0.05% | 22,163,582 |
| 2017-07-17 | 2017-07-13 | 5.042 | 4,051,394 | +2,916 | 0.05% | 20,427,123 |
| 2017-07-05 | 2017-07-03 | 5.277 | 4,048,478 | +92,130 | 0.05% | 21,362,744 |
| 2017-07-04 | 2017-06-30 | 5.241 | 3,956,348 | +188,857 | 0.05% | 20,734,096 |
| 2017-06-30 | 2017-06-28 | 5.241 | 3,767,491 | +245,428 | 0.05% | 19,744,350 |
| 2017-06-29 | 2017-06-27 | 5.277 | 3,522,063 | +111,054 | 0.05% | 18,584,992 |
| 2017-06-27 | 2017-06-23 | 5.259 | 3,411,009 | +11,105 | 0.05% | 17,937,559 |
| 2017-06-26 | 2017-06-22 | 5.241 | 3,399,904 | -244,318 | 0.05% | 17,817,931 |
| 2017-06-21 | 2017-06-19 | 5.259 | 3,644,222 | -188,791 | 0.05% | 19,163,962 |
| 2017-06-14 | 2017-06-12 | 5.259 | 3,833,013 | +9,995 | 0.05% | 20,156,762 |
| 2017-06-12 | 2017-06-08 | 5.457 | 3,823,018 | -627,452 | 0.05% | 20,861,551 |
| 2017-06-09 | 2017-06-07 | 5.457 | 4,450,470 | -721,848 | 0.06% | 24,285,449 |
| 2017-05-25 | 2017-05-23 | 5.205 | 5,172,318 | +277,634 | 0.07% | 26,920,349 |
| 2017-05-23 | 2017-05-19 | 5.223 | 4,894,684 | +16,658 | 0.06% | 25,563,498 |
| 2017-05-22 | 2017-05-18 | 5.241 | 4,878,026 | +555,267 | 0.06% | 25,564,349 |
| 2017-05-17 | 2017-05-15 | 5.277 | 4,322,759 | +553,602 | 0.06% | 22,810,052 |
| 2017-05-11 | 2017-05-09 | 5.169 | 3,769,157 | -342,045 | 0.05% | 19,481,561 |
| 2017-05-04 | 2017-04-28 | 5.331 | 4,111,202 | +32,206 | 0.05% | 21,915,842 |
| 2017-04-28 | 2017-04-26 | 5.403 | 4,078,996 | +17,213 | 0.05% | 22,037,999 |
| 2017-04-27 | 2017-04-25 | 5.277 | 4,061,783 | +332,605 | 0.05% | 21,432,951 |
| 2017-04-25 | 2017-04-21 | 5.223 | 3,729,178 | +11,106 | 0.05% | 19,476,403 |
| 2017-04-20 | 2017-04-18 | 5.223 | 3,718,072 | -1,666 | 0.05% | 19,418,399 |
| 2017-04-18 | 2017-04-12 | 5.331 | 3,719,738 | -3,332 | 0.05% | 19,829,040 |
| 2017-04-07 | 2017-04-05 | 5.331 | 3,723,070 | -36,647 | 0.05% | 19,846,802 |
| 2017-04-06 | 2017-04-03 | 5.457 | 3,759,717 | +11,105 | 0.05% | 20,516,129 |
| 2017-04-05 | 2017-03-31 | 5.439 | 3,748,612 | +127,712 | 0.05% | 20,388,021 |
| 2017-04-03 | 2017-03-30 | 5.367 | 3,620,900 | +33,316 | 0.05% | 19,432,578 |
| 2017-03-30 | 2017-03-28 | 5.601 | 3,587,584 | +27,763 | 0.05% | 20,093,709 |
| 2017-03-29 | 2017-03-27 | 5.529 | 3,559,821 | +25,542 | 0.05% | 19,681,771 |
| 2017-03-28 | 2017-03-24 | 5.619 | 3,534,279 | +7,774 | 0.05% | 19,858,802 |
| 2017-03-27 | 2017-03-23 | 5.691 | 3,526,505 | +42,201 | 0.05% | 20,069,161 |
| 2017-03-24 | 2017-03-22 | 5.691 | 3,484,304 | -22,211 | 0.05% | 19,828,997 |
| 2017-03-23 | 2017-03-21 | 5.709 | 3,506,515 | +138,817 | 0.05% | 20,018,549 |
| 2017-03-22 | 2017-03-20 | 5.835 | 3,367,698 | +144,369 | 0.04% | 19,650,598 |
| 2017-03-20 | 2017-03-16 | 5.817 | 3,223,329 | -74,406 | 0.04% | 18,750,152 |
| 2017-03-17 | 2017-03-15 | 5.619 | 3,297,735 | -32,205 | 0.04% | 18,529,683 |
| 2017-03-15 | 2017-03-13 | 5.565 | 3,329,940 | +16,658 | 0.04% | 18,530,730 |
| 2017-03-14 | 2017-03-10 | 5.403 | 3,313,282 | -33,316 | 0.04% | 17,901,000 |
| 2017-03-10 | 2017-03-08 | 5.565 | 3,346,598 | +41,090 | 0.04% | 18,623,429 |
| 2017-03-07 | 2017-03-03 | 5.529 | 3,305,508 | +6,663 | 0.04% | 18,275,708 |
| 2017-03-06 | 2017-03-02 | 5.565 | 3,298,845 | -5,553 | 0.04% | 18,357,690 |
| 2017-03-03 | 2017-03-01 | 5.511 | 3,304,398 | -2,776 | 0.04% | 18,210,061 |
| 2017-03-02 | 2017-02-28 | 5.511 | 3,307,174 | +14,992 | 0.04% | 18,225,359 |
| 2017-02-28 | 2017-02-24 | 5.529 | 3,292,182 | +27,764 | 0.04% | 18,202,031 |
| 2017-02-27 | 2017-02-23 | 5.655 | 3,264,418 | -50,530 | 0.04% | 18,460,057 |
| 2017-02-22 | 2017-02-20 | 5.313 | 3,314,948 | -36,092 | 0.04% | 17,611,501 |
| 2017-02-21 | 2017-02-17 | 5.061 | 3,351,040 | +27,763 | 0.04% | 16,958,349 |
| 2017-02-20 | 2017-02-16 | 5.169 | 3,323,277 | +19,435 | 0.04% | 17,176,951 |
| 2017-02-17 | 2017-02-15 | 5.205 | 3,303,842 | -2,248,834 | 0.04% | 17,195,497 |
| 2017-02-15 | 2017-02-13 | 5.115 | 5,552,676 | -1,111 | 0.07% | 28,399,998 |
| 2017-02-14 | 2017-02-10 | 5.079 | 5,553,787 | -83,290 | 0.07% | 28,205,640 |
| 2017-02-13 | 2017-02-09 | 4.989 | 5,637,077 | +56,637 | 0.07% | 28,121,039 |
| 2017-02-10 | 2017-02-08 | 4.917 | 5,580,440 | -11,105 | 0.07% | 27,436,501 |
| 2017-02-07 | 2017-02-03 | 4.827 | 5,591,545 | +27,763 | 0.07% | 26,987,599 |
| 2017-02-02 | 2017-01-27 | 4.863 | 5,563,782 | +222,107 | 0.07% | 27,054,001 |
| 2017-01-26 | 2017-01-24 | 4.917 | 5,341,675 | +222,107 | 0.07% | 26,262,601 |
| 2017-01-25 | 2017-01-23 | 4.881 | 5,119,568 | +444,214 | 0.07% | 24,986,201 |
| 2017-01-24 | 2017-01-20 | 4.917 | 4,675,354 | +111,054 | 0.06% | 22,986,602 |
| 2017-01-23 | 2017-01-19 | 4.953 | 4,564,300 | +222,107 | 0.06% | 22,605,000 |
| 2017-01-19 | 2017-01-17 | 4.935 | 4,342,193 | +999,482 | 0.06% | 21,426,800 |
| 2017-01-11 | 2017-01-09 | 4.953 | 3,342,711 | +19,434 | 0.04% | 16,554,999 |
| 2017-01-04 | 2016-12-30 | 5.061 | 3,323,277 | -11,105 | 0.04% | 16,817,851 |
| 2017-01-03 | 2016-12-29 | 5.007 | 3,334,382 | -11,106 | 0.04% | 16,693,899 |
| 2016-12-30 | 2016-12-28 | 4.899 | 3,345,488 | -244,317 | 0.04% | 16,388,002 |
| 2016-12-28 | 2016-12-22 | 4.736 | 3,589,805 | +27,763 | 0.06% | 17,002,948 |
| 2016-12-20 | 2016-12-16 | 4.772 | 3,562,042 | +27,763 | 0.06% | 16,999,750 |
| 2016-12-13 | 2016-12-09 | 4.917 | 3,534,279 | +27,764 | 0.05% | 17,376,452 |
| 2016-12-09 | 2016-12-07 | 4.881 | 3,506,515 | -6,663 | 0.05% | 17,113,649 |
| 2016-12-08 | 2016-12-06 | 4.881 | 3,513,178 | -166,581 | 0.05% | 17,146,168 |
| 2016-12-05 | 2016-12-01 | 5.007 | 3,679,759 | -11,105 | 0.06% | 18,423,062 |
| 2016-12-02 | 2016-11-30 | 5.043 | 3,690,864 | -11,105 | 0.06% | 18,611,600 |
| 2016-11-30 | 2016-11-28 | 4.881 | 3,701,969 | +33,316 | 0.06% | 18,067,568 |
| 2016-11-29 | 2016-11-25 | 4.845 | 3,668,653 | -111,054 | 0.06% | 17,772,828 |
| 2016-11-25 | 2016-11-23 | 4.863 | 3,779,707 | -13,326 | 0.06% | 18,378,901 |
| 2016-11-22 | 2016-11-18 | 4.863 | 3,793,033 | -166,581 | 0.06% | 18,443,699 |
| 2016-11-21 | 2016-11-17 | 4.845 | 3,959,614 | +11,106 | 0.06% | 19,182,392 |
| 2016-11-18 | 2016-11-16 | 4.863 | 3,948,508 | +27,763 | 0.06% | 19,199,699 |
| 2016-11-11 | 2016-11-09 | 4.863 | 3,920,745 | +11,105 | 0.06% | 19,064,701 |
| 2016-11-10 | 2016-11-08 | 4.935 | 3,909,640 | +27,764 | 0.06% | 19,292,342 |
| 2016-11-03 | 2016-11-01 | 5.061 | 3,881,876 | +55,527 | 0.06% | 19,644,709 |
| 2016-10-31 | 2016-10-27 | 5.187 | 3,826,349 | +6,663 | 0.06% | 19,846,078 |
| 2016-10-25 | 2016-10-20 | 5.205 | 3,819,686 | -5,553 | 0.06% | 19,880,309 |
| 2016-10-20 | 2016-10-18 | 5.133 | 3,825,239 | +144,370 | 0.06% | 19,633,651 |
| 2016-10-17 | 2016-10-13 | 4.989 | 3,680,869 | +618,013 | 0.06% | 18,362,329 |
| 2016-10-14 | 2016-10-12 | 5.043 | 3,062,856 | +55,526 | 0.05% | 15,444,798 |
| 2016-10-13 | 2016-10-11 | 5.205 | 3,007,330 | -7,218 | 0.05% | 15,652,242 |
| 2016-10-12 | 2016-10-07 | 5.169 | 3,014,548 | +216,554 | 0.05% | 15,581,230 |
| 2016-10-11 | 2016-10-06 | 5.169 | 2,797,994 | -3,331 | 0.04% | 14,461,932 |
| 2016-10-04 | 2016-09-30 | 4.935 | 2,801,325 | +99,393 | 0.04% | 13,823,299 |
| 2016-09-30 | 2016-09-28 | 5.115 | 2,701,932 | +273,747 | 0.04% | 13,819,438 |
| 2016-09-29 | 2016-09-27 | 5.079 | 2,428,185 | +502,517 | 0.04% | 12,331,858 |
| 2016-09-27 | 2016-09-23 | 5.205 | 1,925,668 | -789,036 | 0.03% | 10,022,519 |
| 2016-09-26 | 2016-09-22 | 5.241 | 2,714,704 | +68,298 | 0.04% | 14,226,992 |
| 2016-09-13 | 2016-09-09 | 5.403 | 2,646,406 | +116,607 | 0.04% | 14,298,002 |
| 2016-09-12 | 2016-09-08 | 5.295 | 2,529,799 | +11,105 | 0.04% | 13,394,638 |
| 2016-09-09 | 2016-09-07 | 5.097 | 2,518,694 | -11,105 | 0.04% | 12,836,880 |
| 2016-09-08 | 2016-09-06 | 5.079 | 2,529,799 | +11,105 | 0.04% | 12,847,918 |
| 2016-09-07 | 2016-09-05 | 4.899 | 2,518,694 | -22,211 | 0.04% | 12,337,920 |
| 2016-09-05 | 2016-09-01 | 4.754 | 2,540,905 | +5,553 | 0.04% | 12,080,641 |
| 2016-09-01 | 2016-08-30 | 4.845 | 2,535,352 | -4,997 | 0.04% | 12,282,540 |
| 2016-08-25 | 2016-08-23 | 4.772 | 2,540,349 | -1,111 | 0.04% | 12,123,748 |
| 2016-08-24 | 2016-08-22 | 4.772 | 2,541,460 | -109,943 | 0.04% | 12,129,050 |
| 2016-08-19 | 2016-08-17 | 4.881 | 2,651,403 | -11,105 | 0.04% | 12,940,250 |
| 2016-08-18 | 2016-08-16 | 4.881 | 2,662,508 | -55,527 | 0.04% | 12,994,448 |
| 2016-08-17 | 2016-08-15 | 4.863 | 2,718,035 | -11,105 | 0.04% | 13,216,499 |
| 2016-08-16 | 2016-08-12 | 4.827 | 2,729,140 | +11,105 | 0.04% | 13,172,198 |
| 2016-08-12 | 2016-08-10 | 4.772 | 2,718,035 | -111,054 | 0.04% | 12,971,749 |
| 2016-08-08 | 2016-08-04 | 4.538 | 2,829,089 | +55,527 | 0.04% | 12,839,402 |
| 2016-08-05 | 2016-08-03 | 4.556 | 2,773,562 | -44,421 | 0.04% | 12,637,350 |
| 2016-08-04 | 2016-08-01 | 4.574 | 2,817,983 | -55,527 | 0.04% | 12,890,499 |
| 2016-08-03 | 2016-07-29 | 4.538 | 2,873,510 | +55,527 | 0.04% | 13,041,000 |
| 2016-07-29 | 2016-07-27 | 4.610 | 2,817,983 | -222,107 | 0.04% | 12,991,999 |
| 2016-07-28 | 2016-07-26 | 4.592 | 3,040,090 | -610,795 | 0.05% | 13,961,248 |
| 2016-07-26 | 2016-07-22 | 4.520 | 3,650,885 | +794,588 | 0.06% | 16,503,251 |
| 2016-07-25 | 2016-07-21 | 4.538 | 2,856,297 | +55,527 | 0.04% | 12,962,881 |
| 2016-07-18 | 2016-07-14 | 4.538 | 2,800,770 | +111,054 | 0.04% | 12,710,880 |
| 2016-07-15 | 2016-07-13 | 4.538 | 2,689,716 | -1,332,643 | 0.04% | 12,206,878 |
| 2016-07-14 | 2016-07-12 | 4.502 | 4,022,359 | -55,527 | 0.06% | 18,110,001 |
| 2016-07-11 | 2016-07-07 | 4.394 | 4,077,886 | +111,054 | 0.06% | 17,919,362 |
| 2016-07-07 | 2016-07-05 | 4.412 | 3,966,832 | +111,053 | 0.06% | 17,502,800 |
| 2016-07-06 | 2016-07-04 | 4.959 | 3,855,779 | +166,581 | 0.06% | 19,119,747 |
| 2016-07-05 | 2016-06-30 | 4.959 | 3,689,198 | +350,065 | 0.06% | 18,293,717 |
| 2016-06-28 | 2016-06-24 | 4.826 | 3,339,133 | +1,315,863 | 0.05% | 16,113,761 |
| 2016-06-27 | 2016-06-23 | 4.959 | 2,023,270 | +210,538 | 0.03% | 10,032,839 |
| 2016-06-24 | 2016-06-22 | 4.959 | 1,812,732 | +315,807 | 0.03% | 8,988,839 |
| 2016-06-23 | 2016-06-21 | 4.940 | 1,496,925 | +105,269 | 0.02% | 7,394,399 |
| 2016-06-16 | 2016-06-14 | 4.750 | 1,391,656 | +105,269 | 0.02% | 6,609,999 |
| 2016-06-15 | 2016-06-13 | 4.826 | 1,286,387 | -210,538 | 0.02% | 6,207,759 |
| 2016-06-14 | 2016-06-10 | 4.921 | 1,496,925 | -137,903 | 0.02% | 7,365,959 |
| 2016-05-31 | 2016-05-27 | 4.674 | 1,634,828 | +105,269 | 0.03% | 7,640,762 |
| 2016-05-25 | 2016-05-23 | 4.617 | 1,529,559 | +105,269 | 0.02% | 7,061,582 |
| 2016-05-20 | 2016-05-18 | 4.598 | 1,424,290 | +52,635 | 0.02% | 6,548,522 |
| 2016-05-09 | 2016-05-05 | 4.712 | 1,371,655 | +52,634 | 0.02% | 6,462,880 |
| 2016-05-04 | 2016-04-29 | 4.845 | 1,319,021 | -105,269 | 0.02% | 6,390,302 |
| 2016-04-27 | 2016-04-25 | 4.921 | 1,424,290 | +10,527 | 0.02% | 7,008,542 |
| 2016-04-26 | 2016-04-22 | 4.978 | 1,413,763 | +52,635 | 0.02% | 7,037,322 |
| 2016-04-25 | 2016-04-21 | 4.997 | 1,361,128 | +252,645 | 0.02% | 6,801,179 |
| 2016-04-22 | 2016-04-20 | 4.959 | 1,108,483 | +375,811 | 0.02% | 5,496,662 |
| 2016-04-15 | 2016-04-13 | 5.111 | 732,672 | +55,792 | 0.01% | 3,744,479 |
| 2016-04-13 | 2016-04-11 | 4.978 | 676,880 | +52,635 | 0.01% | 3,369,322 |
| 2016-04-11 | 2016-04-07 | 4.921 | 624,245 | -4,211 | 0.01% | 3,071,739 |
| 2016-04-08 | 2016-04-06 | 4.978 | 628,456 | +52,635 | 0.01% | 3,128,280 |
| 2016-04-07 | 2016-04-05 | 5.016 | 575,821 | +10,526 | 0.01% | 2,888,158 |
| 2016-04-06 | 2016-04-01 | 5.111 | 565,295 | -52,634 | 0.01% | 2,889,062 |
| 2016-03-30 | 2016-03-24 | 5.035 | 617,929 | +4,211 | 0.01% | 3,111,100 |
| 2016-03-29 | 2016-03-23 | 5.168 | 613,718 | -21,054 | 0.01% | 3,171,519 |
| 2016-03-24 | 2016-03-22 | 5.168 | 634,772 | -5,264 | 0.01% | 3,280,320 |
| 2016-03-16 | 2016-03-14 | 4.978 | 640,036 | +21,054 | 0.01% | 3,185,922 |
| 2016-03-10 | 2016-03-08 | 4.845 | 618,982 | -5,263 | 0.01% | 2,998,801 |
| 2016-03-03 | 2016-03-01 | 4.503 | 624,245 | -526,345 | 0.01% | 2,810,819 |
| 2016-02-29 | 2016-02-25 | 4.408 | 1,150,590 | -100,006 | 0.02% | 5,071,519 |
| 2016-02-24 | 2016-02-22 | 4.503 | 1,250,596 | -184,220 | 0.02% | 5,631,121 |
| 2016-02-18 | 2016-02-16 | 4.427 | 1,434,816 | +26,317 | 0.02% | 6,351,578 |
| 2016-02-12 | 2016-02-05 | 4.446 | 1,408,499 | +7,369 | 0.02% | 6,261,839 |
| 2016-02-05 | 2016-02-03 | 4.522 | 1,401,130 | -52,635 | 0.02% | 6,335,558 |
| 2016-01-20 | 2016-01-18 | 4.560 | 1,453,765 | +52,635 | 0.02% | 6,628,800 |
| 2016-01-19 | 2016-01-15 | 4.598 | 1,401,130 | +4,737 | 0.02% | 6,442,038 |
| 2016-01-12 | 2016-01-08 | 4.959 | 1,396,393 | +26,317 | 0.02% | 6,924,328 |
| 2016-01-11 | 2016-01-07 | 4.997 | 1,370,076 | +21,054 | 0.02% | 6,845,890 |
| 2016-01-05 | 2015-12-31 | 5.453 | 1,349,022 | +526 | 0.02% | 7,355,809 |
| 2015-12-23 | 2015-12-21 | 5.282 | 1,348,496 | +52,635 | 0.02% | 7,122,360 |
| 2015-12-21 | 2015-12-17 | 5.149 | 1,295,861 | -15,791 | 0.02% | 6,672,018 |
| 2015-12-17 | 2015-12-15 | 5.016 | 1,311,652 | +631,614 | 0.02% | 6,578,881 |
| 2015-12-10 | 2015-12-08 | 5.320 | 680,038 | -2,105 | 0.01% | 3,617,601 |
| 2015-12-03 | 2015-12-01 | 5.472 | 682,143 | -46,318 | 0.01% | 3,732,479 |
| 2015-11-27 | 2015-11-25 | 5.624 | 728,461 | -216,855 | 0.01% | 4,096,637 |
| 2015-11-23 | 2015-11-19 | 5.529 | 945,316 | +281,069 | 0.02% | 5,226,362 |
| 2015-11-16 | 2015-11-12 | 5.738 | 664,247 | -92,637 | 0.01% | 3,811,238 |
| 2015-11-13 | 2015-11-11 | 5.567 | 756,884 | -89,479 | 0.01% | 4,213,339 |
| 2015-11-10 | 2015-11-06 | 5.890 | 846,363 | +47,371 | 0.01% | 4,984,801 |
| 2015-11-09 | 2015-11-05 | 5.795 | 798,992 | +18,949 | 0.01% | 4,629,902 |
| 2015-11-06 | 2015-11-04 | 5.757 | 780,043 | -105,269 | 0.01% | 4,490,458 |
| 2015-10-30 | 2015-10-28 | 5.738 | 885,312 | -84,216 | 0.01% | 5,079,638 |
| 2015-10-28 | 2015-10-26 | 5.871 | 969,528 | -210,538 | 0.02% | 5,691,783 |
| 2015-10-27 | 2015-10-23 | 5.852 | 1,180,066 | +210,538 | 0.02% | 6,905,363 |
| 2015-10-26 | 2015-10-22 | 5.776 | 969,528 | +105,269 | 0.02% | 5,599,683 |
| 2015-10-22 | 2015-10-19 | 5.966 | 864,259 | +94,743 | 0.01% | 5,155,883 |
| 2015-10-19 | 2015-10-15 | 5.928 | 769,516 | -262,647 | 0.01% | 4,561,438 |
| 2015-10-13 | 2015-10-09 | 5.852 | 1,032,163 | -40,002 | 0.02% | 6,039,883 |
| 2015-10-12 | 2015-10-08 | 5.757 | 1,072,165 | +8,422 | 0.02% | 6,172,111 |
| 2015-10-09 | 2015-10-07 | 5.757 | 1,063,743 | +21,054 | 0.02% | 6,123,628 |
| 2015-10-08 | 2015-10-06 | 5.472 | 1,042,689 | -242,119 | 0.02% | 5,705,277 |
| 2015-10-07 | 2015-10-05 | 5.453 | 1,284,808 | -105,269 | 0.02% | 7,005,669 |
| 2015-10-06 | 2015-10-02 | 5.263 | 1,390,077 | -506,344 | 0.02% | 7,315,569 |
| 2015-09-30 | 2015-09-25 | 5.054 | 1,896,421 | +526,345 | 0.03% | 9,583,980 |
| 2015-09-29 | 2015-09-24 | 5.073 | 1,370,076 | +80,004 | 0.02% | 6,950,010 |
| 2015-09-25 | 2015-09-23 | 5.168 | 1,290,072 | +278,963 | 0.02% | 6,666,722 |
| 2015-09-24 | 2015-09-22 | 5.415 | 1,011,109 | +157,904 | 0.02% | 5,474,851 |
| 2015-09-23 | 2015-09-21 | 5.396 | 853,205 | +157,903 | 0.01% | 4,603,639 |
| 2015-09-22 | 2015-09-18 | 5.510 | 695,302 | +52,635 | 0.01% | 3,830,901 |
| 2015-09-21 | 2015-09-17 | 5.453 | 642,667 | -394,759 | 0.01% | 3,504,269 |
| 2015-09-18 | 2015-09-16 | 5.396 | 1,037,426 | -160,009 | 0.02% | 5,597,640 |
| 2015-09-17 | 2015-09-15 | 5.263 | 1,197,435 | +527,398 | 0.02% | 6,301,751 |
| 2015-09-16 | 2015-09-14 | 5.415 | 670,037 | +26,317 | 0.01% | 3,628,049 |
| 2015-09-15 | 2015-09-11 | 5.529 | 643,720 | -280,015 | 0.01% | 3,558,930 |
| 2015-09-14 | 2015-09-10 | 5.358 | 923,735 | +247,382 | 0.02% | 4,949,097 |
| 2015-09-11 | 2015-09-09 | 5.339 | 676,353 | +15,790 | 0.01% | 3,610,848 |
| 2015-09-10 | 2015-09-08 | 5.035 | 660,563 | +2,632 | 0.01% | 3,325,750 |
| 2015-09-07 | 2015-09-02 | 5.054 | 657,931 | +5,263 | 0.01% | 3,324,999 |
| 2015-09-04 | 2015-09-01 | 5.073 | 652,668 | +4,737 | 0.01% | 3,310,801 |
| 2015-09-02 | 2015-08-31 | 5.472 | 647,931 | +13,159 | 0.01% | 3,545,282 |
| 2015-09-01 | 2015-08-28 | 5.738 | 634,772 | -21,054 | 0.01% | 3,642,120 |
| 2015-08-31 | 2015-08-27 | 5.396 | 655,826 | +21,054 | 0.01% | 3,538,641 |
| 2015-08-27 | 2015-08-25 | 5.662 | 634,772 | -52,635 | 0.01% | 3,593,880 |
| 2015-08-03 | 2015-07-30 | 6.593 | 687,407 | +1,579 | 0.01% | 4,531,823 |
| 2015-07-30 | 2015-07-28 | 6.650 | 685,828 | -5,263 | 0.01% | 4,560,503 |
| 2015-07-29 | 2015-07-27 | 6.726 | 691,091 | -38,423 | 0.01% | 4,648,020 |
| 2015-07-28 | 2015-07-24 | 7.068 | 729,514 | +8,421 | 0.01% | 5,155,919 |
| 2015-07-27 | 2015-07-23 | 7.182 | 721,093 | +2,106 | 0.01% | 5,178,602 |
| 2015-07-24 | 2015-07-22 | 7.087 | 718,987 | +31,054 | 0.01% | 5,095,178 |
| 2015-07-23 | 2015-07-21 | 7.182 | 687,933 | +4,211 | 0.01% | 4,940,461 |
| 2015-07-15 | 2015-07-13 | 7.144 | 683,722 | +52,634 | 0.01% | 4,884,239 |
| 2015-07-14 | 2015-07-10 | 7.182 | 631,088 | +51,056 | 0.01% | 4,532,222 |
| 2015-07-10 | 2015-07-08 | 6.384 | 580,032 | +8,948 | 0.01% | 3,702,719 |
| 2015-07-09 | 2015-07-07 | 6.859 | 571,084 | -105,269 | 0.01% | 3,916,848 |
| 2015-07-03 | 2015-06-30 | 8.452 | 676,353 | +1,052 | 0.01% | 5,716,453 |
| 2015-07-02 | 2015-06-29 | 8.256 | 675,301 | +19,522 | 0.01% | 5,575,442 |
| 2015-06-30 | 2015-06-26 | 8.589 | 655,779 | +1,534 | 0.01% | 5,632,374 |
| 2015-06-29 | 2015-06-25 | 8.863 | 654,245 | +3,578 | 0.01% | 5,798,399 |
| 2015-06-04 | 2015-06-02 | 9.528 | 650,667 | -79,225 | 0.01% | 6,199,508 |
| 2015-06-03 | 2015-06-01 | 9.626 | 729,892 | -255,565 | 0.01% | 7,025,758 |
| 2015-06-02 | 2015-05-29 | 9.606 | 985,457 | -25,556 | 0.02% | 9,466,483 |
| 2015-06-01 | 2015-05-28 | 9.626 | 1,011,013 | +34,757 | 0.02% | 9,731,758 |
| 2015-05-29 | 2015-05-27 | 10.037 | 976,256 | -76,670 | 0.02% | 9,798,296 |
| 2015-05-28 | 2015-05-26 | 10.076 | 1,052,926 | +5,112 | 0.02% | 10,609,002 |
| 2015-05-27 | 2015-05-22 | 9.861 | 1,047,814 | +25,556 | 0.02% | 10,331,995 |
| 2015-05-26 | 2015-05-21 | 9.626 | 1,022,258 | +66,447 | 0.02% | 9,840,000 |
| 2015-05-22 | 2015-05-20 | 9.724 | 955,811 | -25,046 | 0.02% | 9,293,898 |
| 2015-05-20 | 2015-05-18 | 9.195 | 980,857 | -38,334 | 0.02% | 9,019,304 |
| 2015-05-19 | 2015-05-15 | 9.078 | 1,019,191 | -255,565 | 0.02% | 9,252,158 |
| 2015-05-18 | 2015-05-14 | 9.019 | 1,274,756 | +51,113 | 0.02% | 11,497,342 |
| 2015-05-15 | 2015-05-13 | 9.176 | 1,223,643 | +37,313 | 0.02% | 11,227,861 |
| 2015-05-14 | 2015-05-12 | 9.215 | 1,186,330 | -30,157 | 0.02% | 10,931,906 |
| 2015-05-13 | 2015-05-11 | 9.313 | 1,216,487 | +189,118 | 0.02% | 11,328,800 |
| 2015-05-12 | 2015-05-08 | 9.274 | 1,027,369 | -102,226 | 0.02% | 9,527,397 |
| 2015-05-11 | 2015-05-07 | 8.961 | 1,129,595 | -15,334 | 0.02% | 10,121,799 |
| 2015-05-08 | 2015-05-06 | 9.058 | 1,144,929 | +102,226 | 0.02% | 10,371,200 |
| 2015-05-06 | 2015-05-04 | 9.274 | 1,042,703 | +288,788 | 0.02% | 9,669,598 |
| 2015-05-05 | 2015-04-30 | 9.039 | 753,915 | +11,756 | 0.01% | 6,814,497 |
| 2015-04-30 | 2015-04-28 | 9.117 | 742,159 | +5,111 | 0.01% | 6,766,317 |
| 2015-04-29 | 2015-04-27 | 9.215 | 737,048 | -76,158 | 0.01% | 6,791,820 |
| 2015-04-28 | 2015-04-24 | 8.765 | 813,206 | +15,334 | 0.01% | 7,127,678 |
| 2015-04-24 | 2015-04-22 | 8.941 | 797,872 | +44,979 | 0.01% | 7,133,767 |
| 2015-04-23 | 2015-04-21 | 8.921 | 752,893 | +25,556 | 0.01% | 6,716,880 |
| 2015-04-22 | 2015-04-20 | 8.804 | 727,337 | -86,892 | 0.01% | 6,403,504 |
| 2015-04-21 | 2015-04-17 | 9.176 | 814,229 | +196,785 | 0.01% | 7,471,174 |
| 2015-04-20 | 2015-04-16 | 9.352 | 617,444 | +31,690 | 0.01% | 5,774,241 |
| 2015-04-17 | 2015-04-15 | 9.156 | 585,754 | -201,385 | 0.01% | 5,363,281 |
| 2015-04-16 | 2015-04-14 | 9.254 | 787,139 | +171,740 | 0.01% | 7,284,203 |
| 2015-04-15 | 2015-04-13 | 9.724 | 615,399 | -47,024 | 0.01% | 5,983,877 |
| 2015-04-14 | 2015-04-10 | 9.411 | 662,423 | +55,202 | 0.01% | 6,233,758 |
| 2015-04-13 | 2015-04-09 | 9.528 | 607,221 | +108,359 | 0.01% | 5,785,557 |
| 2015-04-10 | 2015-04-08 | 8.941 | 498,862 | -86,892 | 0.01% | 4,460,321 |
| 2015-04-09 | 2015-04-02 | 7.963 | 585,754 | -2,734,540 | 0.01% | 4,664,221 |
| 2015-04-08 | 2015-04-01 | 7.708 | 3,320,294 | +5,111 | 0.06% | 25,594,240 |
| 2015-03-31 | 2015-03-27 | 7.219 | 3,315,183 | -25,556 | 0.06% | 23,933,342 |
| 2015-03-24 | 2015-03-20 | 7.219 | 3,340,739 | -30,668 | 0.06% | 24,117,839 |
| 2015-03-20 | 2015-03-18 | 7.161 | 3,371,407 | +15,334 | 0.06% | 24,141,360 |
| 2015-03-16 | 2015-03-12 | 7.219 | 3,356,073 | +15,334 | 0.06% | 24,228,539 |
| 2015-03-12 | 2015-03-10 | 7.239 | 3,340,739 | +102,226 | 0.06% | 24,183,199 |
| 2015-03-11 | 2015-03-09 | 7.356 | 3,238,513 | -102,226 | 0.05% | 23,823,357 |
| 2015-03-05 | 2015-03-03 | 7.356 | 3,340,739 | +25,556 | 0.06% | 24,575,358 |
| 2015-03-04 | 2015-03-02 | 7.415 | 3,315,183 | -2,555 | 0.06% | 24,581,942 |
| 2015-02-26 | 2015-02-24 | 7.278 | 3,317,738 | -25,557 | 0.06% | 24,146,517 |
| 2015-02-24 | 2015-02-18 | 7.219 | 3,343,295 | +253,009 | 0.06% | 24,136,291 |
| 2015-02-23 | 2015-02-16 | 7.102 | 3,090,286 | +153,339 | 0.05% | 21,946,980 |
| 2015-02-16 | 2015-02-12 | 7.141 | 2,936,947 | -28,112 | 0.05% | 20,972,898 |
| 2015-02-13 | 2015-02-11 | 7.063 | 2,965,059 | +25,556 | 0.05% | 20,941,607 |
| 2015-02-12 | 2015-02-10 | 7.121 | 2,939,503 | +5,111 | 0.05% | 20,933,640 |
| 2015-02-09 | 2015-02-05 | 7.200 | 2,934,392 | -2,555 | 0.05% | 21,126,883 |
| 2015-02-06 | 2015-02-04 | 7.219 | 2,936,947 | -23,001 | 0.05% | 21,202,738 |
| 2015-02-04 | 2015-02-02 | 7.161 | 2,959,948 | +51,113 | 0.05% | 21,195,059 |
| 2015-01-27 | 2015-01-23 | 7.513 | 2,908,835 | +10,222 | 0.05% | 21,853,439 |
| 2015-01-19 | 2015-01-15 | 7.493 | 2,898,613 | -587,798 | 0.05% | 21,719,933 |
| 2015-01-16 | 2015-01-14 | 7.513 | 3,486,411 | +51,113 | 0.06% | 26,192,640 |
| 2015-01-13 | 2015-01-09 | 7.571 | 3,435,298 | +51,113 | 0.06% | 26,010,269 |
| 2015-01-12 | 2015-01-08 | 7.650 | 3,384,185 | +102,226 | 0.06% | 25,888,109 |
| 2015-01-08 | 2015-01-06 | 7.885 | 3,281,959 | -37,313 | 0.06% | 25,876,627 |
| 2015-01-07 | 2015-01-05 | 8.080 | 3,319,272 | -2,555 | 0.06% | 26,820,222 |
| 2015-01-05 | 2014-12-31 | 7.395 | 3,321,827 | +56,224 | 0.06% | 24,566,217 |
| 2015-01-02 | 2014-12-29 | 7.552 | 3,265,603 | -51,113 | 0.05% | 24,661,538 |
| 2014-12-30 | 2014-12-24 | 7.395 | 3,316,716 | -5,111 | 0.06% | 24,528,419 |
| 2014-12-29 | 2014-12-22 | 7.278 | 3,321,827 | -127,783 | 0.06% | 24,176,277 |
| 2014-12-22 | 2014-12-18 | 7.141 | 3,449,610 | -15,334 | 0.06% | 24,633,852 |
| 2014-12-19 | 2014-12-17 | 7.141 | 3,464,944 | +25,557 | 0.06% | 24,743,353 |
| 2014-12-18 | 2014-12-16 | 7.141 | 3,439,387 | +5,111 | 0.06% | 24,560,849 |
| 2014-12-17 | 2014-12-15 | 7.200 | 3,434,276 | +40,891 | 0.06% | 24,725,921 |
| 2014-12-15 | 2014-12-11 | 7.180 | 3,393,385 | +25,556 | 0.06% | 24,365,126 |
| 2014-12-12 | 2014-12-10 | 7.474 | 3,367,829 | -10,223 | 0.06% | 25,169,980 |
| 2014-12-11 | 2014-12-09 | 7.552 | 3,378,052 | +536,686 | 0.06% | 25,510,743 |
| 2014-12-10 | 2014-12-08 | 7.943 | 2,841,366 | +1,288,045 | 0.05% | 22,569,539 |
| 2014-12-09 | 2014-12-05 | 8.080 | 1,553,321 | +30,157 | 0.03% | 12,551,070 |
| 2014-12-08 | 2014-12-04 | 8.198 | 1,523,164 | -9,712 | 0.03% | 12,486,196 |
| 2014-12-05 | 2014-12-03 | 8.002 | 1,532,876 | +511,129 | 0.03% | 12,265,911 |
| 2014-12-04 | 2014-12-02 | 7.885 | 1,021,747 | -53,668 | 0.02% | 8,055,971 |
| 2014-12-03 | 2014-12-01 | 7.728 | 1,075,415 | +46,001 | 0.02% | 8,310,797 |
| 2014-12-02 | 2014-11-28 | 8.100 | 1,029,414 | -2,044 | 0.02% | 8,337,961 |
| 2014-12-01 | 2014-11-27 | 7.924 | 1,031,458 | +2,555 | 0.02% | 8,172,897 |
| 2014-11-28 | 2014-11-26 | 8.021 | 1,028,903 | -9,711 | 0.02% | 8,253,302 |
| 2014-11-26 | 2014-11-24 | 8.021 | 1,038,614 | -864,830 | 0.02% | 8,331,199 |
| 2014-11-17 | 2014-11-13 | 7.591 | 1,903,444 | +52,646 | 0.03% | 14,449,117 |
| 2014-11-14 | 2014-11-12 | 7.669 | 1,850,798 | -115,515 | 0.03% | 14,194,319 |
| 2014-11-13 | 2014-11-11 | 7.239 | 1,966,313 | +51,113 | 0.03% | 14,233,898 |
| 2014-11-12 | 2014-11-10 | 7.219 | 1,915,200 | -511,129 | 0.03% | 13,826,427 |
| 2014-11-07 | 2014-11-05 | 7.161 | 2,426,329 | -71,558 | 0.04% | 17,374,017 |
| 2014-11-06 | 2014-11-04 | 7.219 | 2,497,887 | +71,558 | 0.04% | 18,033,027 |
| 2014-11-05 | 2014-11-03 | 7.180 | 2,426,329 | -48,558 | 0.04% | 17,421,487 |
| 2014-11-04 | 2014-10-31 | 7.180 | 2,474,887 | -61,846 | 0.04% | 17,770,142 |
| 2014-11-03 | 2014-10-30 | 6.848 | 2,536,733 | +5,111 | 0.04% | 17,370,498 |
| 2014-10-31 | 2014-10-29 | 6.926 | 2,531,622 | -17,889 | 0.04% | 17,533,620 |
| 2014-10-28 | 2014-10-24 | 6.730 | 2,549,511 | +15,844 | 0.04% | 17,158,717 |
| 2014-10-24 | 2014-10-22 | 6.867 | 2,533,667 | +56,225 | 0.04% | 17,399,073 |
| 2014-10-22 | 2014-10-20 | 6.808 | 2,477,442 | -7,667 | 0.04% | 16,867,558 |
| 2014-10-21 | 2014-10-17 | 6.808 | 2,485,109 | +102,226 | 0.04% | 16,919,758 |
| 2014-10-17 | 2014-10-15 | 6.828 | 2,382,883 | +51,112 | 0.04% | 16,270,377 |
| 2014-10-16 | 2014-10-14 | 6.750 | 2,331,771 | +10,223 | 0.04% | 15,738,903 |
| 2014-10-14 | 2014-10-10 | 7.082 | 2,321,548 | +43,446 | 0.04% | 16,442,040 |
| 2014-10-13 | 2014-10-09 | 7.258 | 2,278,102 | +47,024 | 0.04% | 16,535,470 |
| 2014-10-10 | 2014-10-08 | 7.239 | 2,231,078 | +260,676 | 0.04% | 16,150,499 |
| 2014-10-09 | 2014-10-07 | 7.258 | 1,970,402 | +215,185 | 0.03% | 14,302,048 |
| 2014-10-08 | 2014-10-06 | 6.945 | 1,755,217 | +10,734 | 0.03% | 12,190,700 |
| 2014-10-07 | 2014-10-03 | 6.808 | 1,744,483 | +766,693 | 0.03% | 11,877,238 |
| 2014-10-06 | 2014-09-30 | 6.691 | 977,790 | +1,022 | 0.02% | 6,542,461 |
| 2014-10-03 | 2014-09-29 | 6.750 | 976,768 | -12,778 | 0.02% | 6,592,953 |
| 2014-09-30 | 2014-09-26 | 6.985 | 989,546 | +14,312 | 0.02% | 6,911,522 |
| 2014-09-29 | 2014-09-25 | 7.063 | 975,234 | +30,668 | 0.02% | 6,887,879 |
| 2014-09-26 | 2014-09-24 | 7.121 | 944,566 | -48,047 | 0.02% | 6,726,717 |
| 2014-09-25 | 2014-09-23 | 7.043 | 992,613 | +34,757 | 0.02% | 6,991,203 |
| 2014-09-24 | 2014-09-22 | 7.063 | 957,856 | +69,514 | 0.02% | 6,765,142 |
| 2014-09-23 | 2014-09-19 | 7.239 | 888,342 | -152,828 | 0.01% | 6,430,598 |
| 2014-09-22 | 2014-09-18 | 7.121 | 1,041,170 | -49,579 | 0.02% | 7,414,681 |
| 2014-09-19 | 2014-09-17 | 7.121 | 1,090,749 | +117,048 | 0.02% | 7,767,758 |
| 2014-09-16 | 2014-09-12 | 7.650 | 973,701 | -108,870 | 0.02% | 7,448,552 |
| 2014-09-12 | 2014-09-10 | 7.532 | 1,082,571 | +51,113 | 0.02% | 8,154,298 |
| 2014-09-11 | 2014-09-08 | 7.650 | 1,031,458 | -20,446 | 0.02% | 7,890,377 |
| 2014-09-10 | 2014-09-05 | 7.611 | 1,051,904 | +42,424 | 0.02% | 8,005,624 |
| 2014-09-08 | 2014-09-04 | 7.728 | 1,009,480 | +61,336 | 0.02% | 7,801,252 |
| 2014-09-05 | 2014-09-03 | 7.767 | 948,144 | -8,690 | 0.02% | 7,364,348 |
| 2014-09-04 | 2014-09-02 | 7.630 | 956,834 | +11,245 | 0.02% | 7,300,804 |
| 2014-09-03 | 2014-09-01 | 7.532 | 945,589 | +601,599 | 0.02% | 7,122,503 |
| 2014-09-02 | 2014-08-29 | 7.767 | 343,990 | +51,113 | 0.01% | 2,671,811 |
| 2014-09-01 | 2014-08-28 | 7.669 | 292,877 | +17,378 | 0.00% | 2,246,161 |
| 2014-08-28 | 2014-08-26 | 8.237 | 275,499 | +3,578 | 0.00% | 2,269,194 |
| 2014-08-19 | 2014-08-15 | 8.511 | 271,921 | +25,557 | 0.00% | 2,314,203 |
| 2014-08-13 | 2014-08-11 | 8.413 | 246,364 | -25,557 | 0.00% | 2,072,598 |
| 2014-08-12 | 2014-08-08 | 8.198 | 271,921 | +25,557 | 0.00% | 2,229,083 |
| 2014-07-31 | 2014-07-29 | 8.687 | 246,364 | -112,449 | 0.00% | 2,140,078 |
| 2014-07-30 | 2014-07-28 | 8.628 | 358,813 | +51,113 | 0.01% | 3,095,824 |
| 2014-07-29 | 2014-07-25 | 8.589 | 307,700 | -511 | 0.01% | 2,642,783 |
| 2014-07-28 | 2014-07-24 | 8.726 | 308,211 | -511,129 | 0.01% | 2,689,382 |
| 2014-07-25 | 2014-07-23 | 8.432 | 819,340 | -138,005 | 0.01% | 6,908,932 |
| 2014-07-24 | 2014-07-22 | 8.041 | 957,345 | -83,825 | 0.02% | 7,698,033 |
| 2014-07-17 | 2014-07-15 | 7.885 | 1,041,170 | -25,556 | 0.02% | 8,209,112 |
| 2014-07-16 | 2014-07-14 | 7.885 | 1,066,726 | +48,557 | 0.02% | 8,410,608 |
| 2014-07-15 | 2014-07-11 | 7.826 | 1,018,169 | +2,045 | 0.02% | 7,968,000 |
| 2014-07-14 | 2014-07-10 | 7.845 | 1,016,124 | +76,669 | 0.02% | 7,971,876 |
| 2014-07-08 | 2014-07-04 | 7.963 | 939,455 | -5,111 | 0.02% | 7,480,659 |
| 2014-07-04 | 2014-07-02 | 7.630 | 944,566 | -12,779 | 0.02% | 7,207,197 |
| 2014-07-03 | 2014-06-30 | 7.532 | 957,345 | -5,111 | 0.02% | 7,211,053 |
| 2014-07-02 | 2014-06-27 | 7.435 | 962,456 | +5,111 | 0.02% | 7,155,401 |
| 2014-06-30 | 2014-06-26 | 7.454 | 957,345 | +7,667 | 0.02% | 7,136,133 |
| 2014-06-27 | 2014-06-25 | 7.435 | 949,678 | +10,734 | 0.02% | 7,060,402 |
| 2014-06-26 | 2014-06-24 | 7.650 | 938,944 | +230,008 | 0.02% | 7,182,670 |
| 2014-06-13 | 2014-06-11 | 8.158 | 708,936 | +30,668 | 0.01% | 5,783,791 |
| 2014-06-12 | 2014-06-10 | 8.021 | 678,268 | -5,623 | 0.01% | 5,440,698 |
| 2014-06-10 | 2014-06-06 | 7.865 | 683,891 | -69,002 | 0.01% | 5,378,763 |
| 2014-06-06 | 2014-06-04 | 7.552 | 752,893 | -12,778 | 0.01% | 5,685,780 |
| 2014-06-05 | 2014-06-03 | 7.474 | 765,671 | -15,334 | 0.01% | 5,722,358 |
| 2014-06-04 | 2014-05-30 | 7.239 | 781,005 | +17,378 | 0.01% | 5,653,599 |
| 2014-06-03 | 2014-05-29 | 7.219 | 763,627 | +10,223 | 0.01% | 5,512,862 |
| 2014-05-26 | 2014-05-22 | 7.415 | 753,404 | -10,223 | 0.01% | 5,586,459 |
| 2014-05-22 | 2014-05-20 | 7.180 | 763,627 | -5,111 | 0.01% | 5,482,982 |
| 2014-05-20 | 2014-05-16 | 7.180 | 768,738 | -118,071 | 0.01% | 5,519,680 |
| 2014-05-16 | 2014-05-14 | 7.669 | 886,809 | -56,224 | 0.01% | 6,801,201 |
| 2014-05-14 | 2014-05-12 | 7.376 | 943,033 | -10,223 | 0.02% | 6,955,650 |
| 2014-05-13 | 2014-05-09 | 7.043 | 953,256 | +10,223 | 0.02% | 6,714,003 |
| 2014-05-12 | 2014-05-08 | 7.513 | 943,033 | +5,111 | 0.02% | 7,084,800 |
| 2014-05-08 | 2014-05-05 | 7.845 | 937,922 | -1,022 | 0.02% | 7,358,352 |
| 2014-05-07 | 2014-05-02 | 7.728 | 938,944 | -5,111 | 0.02% | 7,256,150 |
| 2014-05-02 | 2014-04-29 | 7.630 | 944,055 | +5,111 | 0.02% | 7,203,298 |
| 2014-04-30 | 2014-04-28 | 7.748 | 938,944 | -17,378 | 0.02% | 7,274,520 |
| 2014-04-16 | 2014-04-14 | 8.550 | 956,322 | -1,534 | 0.02% | 8,176,267 |
| 2014-04-15 | 2014-04-11 | 8.491 | 957,856 | -76,669 | 0.02% | 8,133,162 |
| 2014-04-14 | 2014-04-10 | 8.237 | 1,034,525 | +51,113 | 0.02% | 8,521,039 |
| 2014-04-07 | 2014-04-03 | 8.432 | 983,412 | +25,556 | 0.02% | 8,292,438 |
| 2014-04-03 | 2014-04-01 | 8.393 | 957,856 | +51,113 | 0.02% | 8,039,462 |
| 2014-04-02 | 2014-03-31 | 8.608 | 906,743 | -102,226 | 0.02% | 7,805,601 |
| 2014-04-01 | 2014-03-28 | 8.608 | 1,008,969 | -136,982 | 0.02% | 8,685,603 |
| 2014-03-31 | 2014-03-27 | 8.119 | 1,145,951 | +102,226 | 0.02% | 9,304,298 |
| 2014-03-28 | 2014-03-26 | 8.139 | 1,043,725 | -25,557 | 0.02% | 8,494,716 |
| 2014-03-26 | 2014-03-24 | 8.569 | 1,069,282 | -115,515 | 0.02% | 9,162,961 |
| 2014-03-25 | 2014-03-21 | 8.237 | 1,184,797 | +51,113 | 0.02% | 9,758,780 |
| 2014-03-24 | 2014-03-20 | 8.100 | 1,133,684 | +127,782 | 0.02% | 9,182,519 |
| 2014-03-21 | 2014-03-19 | 8.374 | 1,005,902 | -251,475 | 0.02% | 8,423,041 |
| 2014-03-20 | 2014-03-18 | 7.787 | 1,257,377 | +4,089 | 0.02% | 9,790,797 |
| 2014-03-19 | 2014-03-17 | 7.767 | 1,253,288 | +19,934 | 0.02% | 9,734,437 |
| 2014-03-18 | 2014-03-14 | 7.611 | 1,233,354 | +115,004 | 0.02% | 9,386,568 |
| 2014-03-17 | 2014-03-13 | 7.650 | 1,118,350 | +180,428 | 0.02% | 8,555,078 |
| 2014-03-14 | 2014-03-12 | 7.943 | 937,922 | +64,403 | 0.02% | 7,450,102 |
| 2014-03-13 | 2014-03-11 | 8.354 | 873,519 | +35,779 | 0.01% | 7,297,426 |
| 2014-03-12 | 2014-03-10 | 8.511 | 837,740 | +112,448 | 0.01% | 7,129,646 |
| 2014-03-11 | 2014-03-07 | 8.471 | 725,292 | -11,756 | 0.01% | 6,144,269 |
| 2014-03-10 | 2014-03-06 | 8.158 | 737,048 | +37,824 | 0.01% | 6,013,140 |
| 2014-03-07 | 2014-03-05 | 8.393 | 699,224 | +2,044 | 0.01% | 5,868,716 |
| 2014-03-06 | 2014-03-04 | 8.530 | 697,180 | +20,445 | 0.01% | 5,947,040 |
| 2014-03-05 | 2014-03-03 | 8.784 | 676,735 | +30,668 | 0.01% | 5,944,762 |
| 2014-03-04 | 2014-02-28 | 9.156 | 646,067 | +2,556 | 0.01% | 5,915,519 |
| 2014-03-03 | 2014-02-27 | 9.039 | 643,511 | +8,178 | 0.01% | 5,816,576 |
| 2014-02-27 | 2014-02-25 | 8.882 | 635,333 | -60,825 | 0.01% | 5,643,217 |
| 2014-02-25 | 2014-02-21 | 9.528 | 696,158 | +61,336 | 0.01% | 6,632,943 |
| 2014-02-20 | 2014-02-18 | 9.469 | 634,822 | -10,223 | 0.01% | 6,011,278 |
| 2014-02-19 | 2014-02-17 | 9.567 | 645,045 | +5,111 | 0.01% | 6,171,182 |
| 2014-02-18 | 2014-02-14 | 9.587 | 639,934 | -73,602 | 0.01% | 6,134,805 |
| 2014-02-17 | 2014-02-13 | 9.997 | 713,536 | +106,315 | 0.01% | 7,133,559 |
| 2014-02-14 | 2014-02-12 | 9.684 | 607,221 | -117,560 | 0.01% | 5,880,597 |
| 2014-02-13 | 2014-02-11 | 9.665 | 724,781 | -863,808 | 0.01% | 7,004,921 |
| 2014-02-12 | 2014-02-10 | 9.665 | 1,588,589 | -352,679 | 0.03% | 15,353,520 |
| 2014-02-11 | 2014-02-07 | 9.978 | 1,941,268 | +143,116 | 0.03% | 19,369,800 |
| 2014-02-10 | 2014-02-06 | 9.743 | 1,798,152 | -1,533 | 0.03% | 17,519,641 |
| 2014-02-07 | 2014-02-05 | 9.469 | 1,799,685 | +6,644 | 0.03% | 17,041,638 |
| 2014-02-04 | 2014-01-28 | 10.095 | 1,793,041 | +5,112 | 0.03% | 18,101,284 |
| 2014-01-29 | 2014-01-27 | 9.939 | 1,787,929 | +230,008 | 0.03% | 17,769,837 |
| 2014-01-28 | 2014-01-24 | 9.978 | 1,557,921 | -263,743 | 0.03% | 15,544,798 |
| 2014-01-24 | 2014-01-22 | 10.584 | 1,821,664 | +690,536 | 0.03% | 19,281,242 |
| 2014-01-23 | 2014-01-21 | 10.369 | 1,131,128 | +332,233 | 0.02% | 11,728,895 |
| 2014-01-22 | 2014-01-20 | 10.624 | 798,895 | +18,401 | 0.01% | 8,487,094 |
| 2014-01-21 | 2014-01-17 | 10.017 | 780,494 | -609,777 | 0.01% | 7,818,240 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,390,271 | -405,325 | 0.02% | 13,736,001 |
| 2014-01-17 | 2014-01-15 | 9.880 | 1,795,596 | +158,450 | 0.03% | 17,740,648 |
| 2014-01-16 | 2014-01-14 | 10.056 | 1,637,146 | +751,871 | 0.03% | 16,463,418 |
| 2014-01-15 | 2014-01-13 | 9.606 | 885,275 | +37,312 | 0.01% | 8,504,116 |
| 2014-01-14 | 2014-01-10 | 9.117 | 847,963 | +40,890 | 0.01% | 7,730,940 |
| 2014-01-13 | 2014-01-09 | 9.391 | 807,073 | -356,257 | 0.01% | 7,579,203 |
| 2014-01-10 | 2014-01-08 | 9.508 | 1,163,330 | +148,228 | 0.02% | 11,061,364 |
| 2014-01-09 | 2014-01-07 | 9.371 | 1,015,102 | -1,073,371 | 0.02% | 9,512,938 |
| 2014-01-08 | 2014-01-06 | 9.665 | 2,088,473 | -16,356 | 0.04% | 20,184,839 |
| 2014-01-07 | 2014-01-03 | 9.704 | 2,104,829 | +284,187 | 0.04% | 20,425,277 |
| 2014-01-06 | 2014-01-02 | 9.567 | 1,820,642 | +454,905 | 0.03% | 17,418,184 |
| 2014-01-03 | 2013-12-31 | 9.469 | 1,365,737 | -722,736 | 0.02% | 12,932,483 |
| 2014-01-02 | 2013-12-27 | 9.469 | 2,088,473 | +394,591 | 0.04% | 19,776,239 |
| 2013-12-30 | 2013-12-24 | 9.332 | 1,693,882 | +187,074 | 0.03% | 15,807,784 |
| 2013-12-27 | 2013-12-20 | 8.863 | 1,506,808 | +35,779 | 0.03% | 13,354,437 |
| 2013-12-20 | 2013-12-18 | 9.058 | 1,471,029 | -23,512 | 0.03% | 13,325,137 |
| 2013-12-19 | 2013-12-17 | 9.137 | 1,494,541 | -7,156 | 0.03% | 13,655,078 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,501,697 | -122,671 | 0.03% | 14,572,480 |
| 2013-12-17 | 2013-12-13 | 9.195 | 1,624,368 | +20,956 | 0.03% | 14,936,600 |
| 2013-12-16 | 2013-12-12 | 8.804 | 1,603,412 | 0.03% | 14,116,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy