History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 5,861,000 | +0 | 0.04% | 7,443,470 |
| 2025-10-13 | 2025-10-09 | 1.300 | 5,861,000 | +0 | 0.04% | 7,619,300 |
| 2025-10-10 | 2025-10-08 | 1.300 | 5,861,000 | +211,000 | 0.04% | 7,619,300 |
| 2025-10-09 | 2025-10-06 | 1.310 | 5,650,000 | +307,000 | 0.04% | 7,401,500 |
| 2025-10-08 | 2025-10-03 | 1.320 | 5,343,000 | +409,000 | 0.04% | 7,052,760 |
| 2025-10-06 | 2025-10-02 | 1.330 | 4,934,000 | -114,000 | 0.04% | 6,562,220 |
| 2025-10-03 | 2025-09-30 | 1.360 | 5,048,000 | +614,000 | 0.04% | 6,865,280 |
| 2025-10-02 | 2025-09-29 | 1.360 | 4,434,000 | +42,000 | 0.03% | 6,030,240 |
| 2025-09-30 | 2025-09-26 | 1.280 | 4,392,000 | -864,000 | 0.03% | 5,621,760 |
| 2025-09-29 | 2025-09-25 | 1.270 | 5,256,000 | +967,000 | 0.04% | 6,675,120 |
| 2025-09-26 | 2025-09-24 | 1.290 | 4,289,000 | +183,000 | 0.03% | 5,532,810 |
| 2025-09-25 | 2025-09-23 | 1.300 | 4,106,000 | +98,000 | 0.03% | 5,337,800 |
| 2025-09-24 | 2025-09-22 | 1.330 | 4,008,000 | +92,000 | 0.03% | 5,330,640 |
| 2025-09-23 | 2025-09-19 | 1.370 | 3,916,000 | +92,000 | 0.03% | 5,364,920 |
| 2025-09-22 | 2025-09-18 | 1.360 | 3,824,000 | +152,000 | 0.03% | 5,200,640 |
| 2025-09-19 | 2025-09-17 | 1.390 | 3,672,000 | +134,000 | 0.03% | 5,104,080 |
| 2025-09-18 | 2025-09-16 | 1.410 | 3,538,000 | -87,000 | 0.03% | 4,988,580 |
| 2025-09-17 | 2025-09-15 | 1.440 | 3,625,000 | +34,000 | 0.03% | 5,220,000 |
| 2025-09-16 | 2025-09-12 | 1.490 | 3,591,000 | -36,000 | 0.03% | 5,350,590 |
| 2025-09-15 | 2025-09-11 | 1.490 | 3,627,000 | +93,000 | 0.03% | 5,404,230 |
| 2025-09-12 | 2025-09-10 | 1.470 | 3,534,000 | +39,000 | 0.03% | 5,194,980 |
| 2025-09-11 | 2025-09-09 | 1.440 | 3,495,000 | +12,000 | 0.03% | 5,032,800 |
| 2025-09-10 | 2025-09-08 | 1.410 | 3,483,000 | -2,000 | 0.03% | 4,911,030 |
| 2025-09-09 | 2025-09-05 | 1.410 | 3,485,000 | +176,000 | 0.03% | 4,913,850 |
| 2025-09-08 | 2025-09-04 | 1.410 | 3,309,000 | +250,000 | 0.02% | 4,665,690 |
| 2025-09-05 | 2025-09-03 | 1.440 | 3,059,000 | +38,000 | 0.02% | 4,404,960 |
| 2025-09-04 | 2025-09-02 | 1.480 | 3,021,000 | +396,000 | 0.02% | 4,471,080 |
| 2025-09-03 | 2025-09-01 | 1.570 | 2,625,000 | +92,000 | 0.02% | 4,121,250 |
| 2025-09-02 | 2025-08-29 | 1.630 | 2,533,000 | +18,000 | 0.02% | 4,128,790 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,515,000 | -720,000 | 0.02% | 4,225,200 |
| 2025-08-29 | 2025-08-27 | 1.540 | 3,235,000 | -1,121,000 | 0.02% | 4,981,900 |
| 2025-08-28 | 2025-08-26 | 1.640 | 4,356,000 | -27,000 | 0.03% | 7,143,840 |
| 2025-08-27 | 2025-08-25 | 1.640 | 4,383,000 | +115,000 | 0.03% | 7,188,120 |
| 2025-08-26 | 2025-08-22 | 1.630 | 4,268,000 | +291,000 | 0.03% | 6,956,840 |
| 2025-08-25 | 2025-08-21 | 1.620 | 3,977,000 | -581,000 | 0.03% | 6,442,740 |
| 2025-08-22 | 2025-08-20 | 1.630 | 4,558,000 | +489,000 | 0.03% | 7,429,540 |
| 2025-08-21 | 2025-08-19 | 1.660 | 4,069,000 | +516,000 | 0.03% | 6,754,540 |
| 2025-08-20 | 2025-08-18 | 1.640 | 3,553,000 | -201,000 | 0.03% | 5,826,920 |
| 2025-08-19 | 2025-08-15 | 1.610 | 3,754,000 | -1,108,000 | 0.03% | 6,043,940 |
| 2025-08-18 | 2025-08-14 | 1.490 | 4,862,000 | -336,000 | 0.04% | 7,244,380 |
| 2025-08-15 | 2025-08-13 | 1.500 | 5,198,000 | +346,000 | 0.04% | 7,797,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 4,852,000 | -671,000 | 0.04% | 7,229,480 |
| 2025-08-12 | 2025-08-08 | 1.460 | 5,523,000 | -70,000 | 0.04% | 8,063,580 |
| 2025-08-11 | 2025-08-07 | 1.460 | 5,593,000 | -20,000 | 0.04% | 8,165,780 |
| 2025-08-08 | 2025-08-06 | 1.430 | 5,613,000 | +1,000 | 0.04% | 8,026,590 |
| 2025-08-07 | 2025-08-05 | 1.440 | 5,612,000 | -68,000 | 0.04% | 8,081,280 |
| 2025-08-06 | 2025-08-04 | 1.410 | 5,680,000 | +31,000 | 0.04% | 8,008,800 |
| 2025-08-05 | 2025-08-01 | 1.390 | 5,649,000 | -16,000 | 0.04% | 7,852,110 |
| 2025-08-04 | 2025-07-31 | 1.420 | 5,665,000 | -525,000 | 0.04% | 8,044,300 |
| 2025-08-01 | 2025-07-30 | 1.470 | 6,190,000 | -216,000 | 0.05% | 9,099,300 |
| 2025-07-31 | 2025-07-29 | 1.480 | 6,406,000 | +396,000 | 0.05% | 9,480,880 |
| 2025-07-30 | 2025-07-28 | 1.530 | 6,010,000 | +352,000 | 0.04% | 9,195,300 |
| 2025-07-29 | 2025-07-25 | 1.500 | 5,658,000 | -536,000 | 0.04% | 8,487,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 6,194,000 | -121,000 | 0.05% | 9,414,880 |
| 2025-07-25 | 2025-07-23 | 1.450 | 6,315,000 | +472,000 | 0.05% | 9,156,750 |
| 2025-07-24 | 2025-07-22 | 1.440 | 5,843,000 | +33,000 | 0.04% | 8,413,920 |
| 2025-07-23 | 2025-07-21 | 1.450 | 5,810,000 | -18,000 | 0.04% | 8,424,500 |
| 2025-07-22 | 2025-07-18 | 1.410 | 5,828,000 | +141,000 | 0.04% | 8,217,480 |
| 2025-07-21 | 2025-07-17 | 1.410 | 5,687,000 | -85,000 | 0.04% | 8,018,670 |
| 2025-07-18 | 2025-07-16 | 1.430 | 5,772,000 | +135,000 | 0.04% | 8,253,960 |
| 2025-07-17 | 2025-07-15 | 1.460 | 5,637,000 | +77,000 | 0.04% | 8,230,020 |
| 2025-07-16 | 2025-07-14 | 1.500 | 5,560,000 | +253,000 | 0.04% | 8,340,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 5,307,000 | -343,000 | 0.04% | 8,013,570 |
| 2025-07-14 | 2025-07-10 | 1.500 | 5,650,000 | -185,000 | 0.04% | 8,475,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 5,835,000 | +139,000 | 0.04% | 8,227,350 |
| 2025-07-10 | 2025-07-08 | 1.440 | 5,696,000 | -113,000 | 0.04% | 8,202,240 |
| 2025-07-09 | 2025-07-07 | 1.350 | 5,809,000 | -5,000 | 0.04% | 7,842,150 |
| 2025-07-08 | 2025-07-04 | 1.380 | 5,814,000 | -52,000 | 0.04% | 8,023,320 |
| 2025-07-07 | 2025-07-03 | 1.360 | 5,866,000 | +82,000 | 0.04% | 7,977,760 |
| 2025-07-04 | 2025-07-02 | 1.377 | 5,784,000 | +252,000 | 0.04% | 7,962,681 |
| 2025-07-03 | 2025-06-30 | 1.366 | 5,532,000 | +345,477 | 0.04% | 7,559,347 |
| 2025-07-02 | 2025-06-27 | 1.397 | 5,186,523 | -115,713 | 0.04% | 7,245,930 |
| 2025-06-30 | 2025-06-26 | 1.305 | 5,302,236 | +244,175 | 0.04% | 6,920,960 |
| 2025-06-27 | 2025-06-25 | 1.305 | 5,058,061 | -166,706 | 0.04% | 6,602,240 |
| 2025-06-26 | 2025-06-24 | 1.203 | 5,224,767 | -29,419 | 0.04% | 6,287,040 |
| 2025-06-25 | 2025-06-23 | 1.152 | 5,254,186 | -19,612 | 0.04% | 6,054,540 |
| 2025-06-24 | 2025-06-20 | 1.132 | 5,273,798 | -45,109 | 0.04% | 5,969,580 |
| 2025-06-23 | 2025-06-19 | 1.122 | 5,318,907 | +75,508 | 0.04% | 5,966,400 |
| 2025-06-20 | 2025-06-18 | 1.163 | 5,243,399 | +50,012 | 0.04% | 6,095,580 |
| 2025-06-19 | 2025-06-17 | 1.203 | 5,193,387 | +186,319 | 0.04% | 6,249,280 |
| 2025-06-18 | 2025-06-16 | 1.183 | 5,007,068 | +13,728 | 0.04% | 5,922,960 |
| 2025-06-17 | 2025-06-13 | 1.152 | 4,993,340 | +21,574 | 0.04% | 5,753,960 |
| 2025-06-16 | 2025-06-12 | 1.173 | 4,971,766 | +22,554 | 0.04% | 5,830,500 |
| 2025-06-13 | 2025-06-11 | 1.193 | 4,949,212 | -113,752 | 0.04% | 5,904,991 |
| 2025-06-12 | 2025-06-10 | 1.142 | 5,062,964 | -116,694 | 0.04% | 5,782,560 |
| 2025-06-11 | 2025-06-09 | 1.152 | 5,179,658 | +97,082 | 0.04% | 5,968,660 |
| 2025-06-10 | 2025-06-06 | 1.112 | 5,082,576 | +7,845 | 0.04% | 5,649,469 |
| 2025-06-09 | 2025-06-05 | 1.112 | 5,074,731 | +4,903 | 0.04% | 5,640,749 |
| 2025-06-06 | 2025-06-04 | 1.071 | 5,069,828 | +32,360 | 0.04% | 5,428,500 |
| 2025-06-05 | 2025-06-03 | 1.061 | 5,037,468 | -8,825 | 0.04% | 5,342,480 |
| 2025-06-04 | 2025-06-02 | 1.040 | 5,046,293 | +14,709 | 0.04% | 5,248,920 |
| 2025-06-03 | 2025-05-30 | 1.061 | 5,031,584 | -32,361 | 0.04% | 5,336,240 |
| 2025-06-02 | 2025-05-29 | 1.071 | 5,063,945 | -980 | 0.04% | 5,422,200 |
| 2025-05-30 | 2025-05-28 | 1.050 | 5,064,925 | -1,962 | 0.04% | 5,319,950 |
| 2025-05-29 | 2025-05-27 | 1.040 | 5,066,887 | -25,496 | 0.04% | 5,270,341 |
| 2025-05-28 | 2025-05-26 | 1.040 | 5,092,383 | -126,500 | 0.04% | 5,296,860 |
| 2025-05-27 | 2025-05-23 | 1.040 | 5,218,883 | +107,868 | 0.04% | 5,428,440 |
| 2025-05-26 | 2025-05-22 | 1.050 | 5,111,015 | -19,612 | 0.04% | 5,368,360 |
| 2025-05-21 | 2025-05-19 | 1.061 | 5,130,627 | -981 | 0.04% | 5,441,280 |
| 2025-05-20 | 2025-05-16 | 1.061 | 5,131,608 | -46,089 | 0.04% | 5,442,320 |
| 2025-05-16 | 2025-05-14 | 1.101 | 5,177,697 | -50,993 | 0.04% | 5,702,400 |
| 2025-05-15 | 2025-05-13 | 1.061 | 5,228,690 | -2,941 | 0.04% | 5,545,280 |
| 2025-05-14 | 2025-05-12 | 1.081 | 5,231,631 | +11,767 | 0.04% | 5,655,100 |
| 2025-05-13 | 2025-05-09 | 1.061 | 5,219,864 | -16,671 | 0.04% | 5,535,920 |
| 2025-05-12 | 2025-05-08 | 1.050 | 5,236,535 | +10,787 | 0.04% | 5,500,200 |
| 2025-05-09 | 2025-05-07 | 1.040 | 5,225,748 | -83,353 | 0.04% | 5,435,580 |
| 2025-05-08 | 2025-05-06 | 1.050 | 5,309,101 | -20,593 | 0.04% | 5,576,420 |
| 2025-05-07 | 2025-05-02 | 1.030 | 5,329,694 | -141,210 | 0.04% | 5,489,350 |
| 2025-05-06 | 2025-04-30 | 1.010 | 5,470,904 | -205,931 | 0.04% | 5,523,210 |
| 2025-05-02 | 2025-04-29 | 0.989 | 5,676,835 | +37,264 | 0.04% | 5,615,330 |
| 2025-04-30 | 2025-04-28 | 0.999 | 5,639,571 | +35,302 | 0.04% | 5,635,980 |
| 2025-04-29 | 2025-04-25 | 1.040 | 5,604,269 | -122,578 | 0.04% | 5,829,300 |
| 2025-04-28 | 2025-04-24 | 1.010 | 5,726,847 | +19,613 | 0.04% | 5,781,600 |
| 2025-04-25 | 2025-04-23 | 1.010 | 5,707,234 | -30,400 | 0.04% | 5,761,800 |
| 2025-04-24 | 2025-04-22 | 0.999 | 5,737,634 | +34,322 | 0.04% | 5,733,980 |
| 2025-04-23 | 2025-04-17 | 0.999 | 5,703,312 | -41,186 | 0.04% | 5,699,680 |
| 2025-04-22 | 2025-04-16 | 0.999 | 5,744,498 | +162,784 | 0.04% | 5,740,840 |
| 2025-04-17 | 2025-04-15 | 1.020 | 5,581,714 | -221,621 | 0.04% | 5,692,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 5,803,335 | +145,132 | 0.04% | 5,918,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 5,658,203 | -295,168 | 0.04% | 5,596,900 |
| 2025-04-14 | 2025-04-10 | 0.959 | 5,953,371 | +123,559 | 0.04% | 5,706,740 |
| 2025-04-11 | 2025-04-09 | 0.959 | 5,829,812 | -215,738 | 0.04% | 5,588,300 |
| 2025-04-10 | 2025-04-08 | 0.938 | 6,045,550 | -54,915 | 0.05% | 5,671,800 |
| 2025-04-09 | 2025-04-07 | 0.897 | 6,100,465 | -66,682 | 0.05% | 5,474,480 |
| 2025-04-08 | 2025-04-03 | 1.101 | 6,167,147 | +19,612 | 0.05% | 6,792,120 |
| 2025-04-07 | 2025-04-02 | 1.112 | 6,147,535 | -116,694 | 0.05% | 6,833,210 |
| 2025-04-03 | 2025-04-01 | 1.101 | 6,264,229 | +289,284 | 0.05% | 6,899,040 |
| 2025-04-02 | 2025-03-31 | 1.122 | 5,974,945 | -161,803 | 0.04% | 6,702,300 |
| 2025-04-01 | 2025-03-28 | 1.152 | 6,136,748 | -9,806 | 0.05% | 7,071,540 |
| 2025-03-31 | 2025-03-27 | 1.163 | 6,146,554 | +237,311 | 0.05% | 7,145,520 |
| 2025-03-28 | 2025-03-26 | 1.183 | 5,909,243 | -297,129 | 0.04% | 6,990,160 |
| 2025-03-27 | 2025-03-25 | 1.183 | 6,206,372 | +260,846 | 0.05% | 7,341,640 |
| 2025-03-26 | 2025-03-24 | 1.214 | 5,945,526 | -169,648 | 0.04% | 7,214,970 |
| 2025-03-25 | 2025-03-21 | 1.214 | 6,115,174 | -4,903 | 0.05% | 7,420,840 |
| 2025-03-24 | 2025-03-20 | 1.254 | 6,120,077 | -4,086,262 | 0.05% | 7,676,430 |
| 2025-03-21 | 2025-03-19 | 1.305 | 10,206,339 | -78,450 | 0.08% | 13,322,240 |
| 2025-03-20 | 2025-03-18 | 1.315 | 10,284,789 | -4,804,079 | 0.08% | 13,529,520 |
| 2025-03-19 | 2025-03-17 | 1.326 | 15,088,868 | +9,158,051 | 0.11% | 20,003,100 |
| 2025-03-18 | 2025-03-14 | 1.295 | 5,930,817 | -467,757 | 0.04% | 7,680,960 |
| 2025-03-17 | 2025-03-13 | 1.224 | 6,398,574 | +326,547 | 0.05% | 7,829,999 |
| 2025-03-14 | 2025-03-12 | 1.244 | 6,072,027 | -64,721 | 0.05% | 7,554,241 |
| 2025-03-13 | 2025-03-11 | 1.234 | 6,136,748 | -22,554 | 0.05% | 7,572,180 |
| 2025-03-12 | 2025-03-10 | 1.224 | 6,159,302 | -88,256 | 0.05% | 7,537,200 |
| 2025-03-11 | 2025-03-07 | 1.224 | 6,247,558 | -87,276 | 0.05% | 7,645,200 |
| 2025-03-10 | 2025-03-06 | 1.214 | 6,334,834 | -729,584 | 0.05% | 7,687,400 |
| 2025-03-07 | 2025-03-05 | 1.183 | 7,064,418 | +224,563 | 0.05% | 8,356,639 |
| 2025-03-06 | 2025-03-04 | 1.163 | 6,839,855 | -64,722 | 0.05% | 7,951,499 |
| 2025-03-05 | 2025-03-03 | 1.193 | 6,904,577 | -372,637 | 0.05% | 8,237,970 |
| 2025-03-04 | 2025-02-28 | 1.173 | 7,277,214 | +281,439 | 0.05% | 8,534,150 |
| 2025-03-03 | 2025-02-27 | 1.254 | 6,995,775 | -243,195 | 0.05% | 8,774,820 |
| 2025-02-28 | 2025-02-26 | 1.275 | 7,238,970 | +96,102 | 0.05% | 9,227,500 |
| 2025-02-27 | 2025-02-25 | 1.203 | 7,142,868 | +219,659 | 0.05% | 8,595,119 |
| 2025-02-26 | 2025-02-24 | 1.275 | 6,923,209 | -844,317 | 0.05% | 8,825,001 |
| 2025-02-25 | 2025-02-21 | 1.244 | 7,767,526 | +96,101 | 0.06% | 9,663,620 |
| 2025-02-24 | 2025-02-20 | 1.234 | 7,671,425 | +173,570 | 0.06% | 9,465,830 |
| 2025-02-21 | 2025-02-19 | 1.275 | 7,497,855 | -50,992 | 0.06% | 9,557,501 |
| 2025-02-20 | 2025-02-18 | 1.275 | 7,548,847 | +144,152 | 0.06% | 9,622,500 |
| 2025-02-19 | 2025-02-17 | 1.315 | 7,404,695 | +714,875 | 0.06% | 9,740,790 |
| 2025-02-18 | 2025-02-14 | 1.265 | 6,689,820 | -408,920 | 0.05% | 8,459,280 |
| 2025-02-17 | 2025-02-13 | 1.173 | 7,098,740 | +133,365 | 0.05% | 8,324,850 |
| 2025-02-14 | 2025-02-12 | 1.244 | 6,965,375 | -97,082 | 0.05% | 8,665,659 |
| 2025-02-13 | 2025-02-11 | 1.173 | 7,062,457 | +10,787 | 0.05% | 8,282,300 |
| 2025-02-12 | 2025-02-10 | 1.203 | 7,051,670 | +147,093 | 0.05% | 8,485,380 |
| 2025-02-11 | 2025-02-07 | 1.224 | 6,904,577 | -168,667 | 0.05% | 8,449,200 |
| 2025-02-10 | 2025-02-06 | 1.203 | 7,073,244 | -122,578 | 0.05% | 8,511,340 |
| 2025-02-07 | 2025-02-05 | 1.173 | 7,195,822 | +179,454 | 0.05% | 8,438,700 |
| 2025-02-06 | 2025-02-04 | 1.214 | 7,016,368 | -209,854 | 0.05% | 8,514,450 |
| 2025-02-05 | 2025-02-03 | 1.173 | 7,226,222 | +93,160 | 0.05% | 8,474,351 |
| 2025-02-04 | 2025-01-28 | 1.203 | 7,133,062 | -72,566 | 0.05% | 8,583,320 |
| 2025-02-03 | 2025-01-24 | 1.224 | 7,205,628 | -50,993 | 0.05% | 8,817,599 |
| 2025-01-27 | 2025-01-23 | 1.214 | 7,256,621 | +107,869 | 0.05% | 8,806,000 |
| 2025-01-24 | 2025-01-22 | 1.193 | 7,148,752 | +66,682 | 0.05% | 8,529,300 |
| 2025-01-23 | 2025-01-21 | 1.214 | 7,082,070 | -124,539 | 0.05% | 8,594,180 |
| 2025-01-22 | 2025-01-20 | 1.193 | 7,206,609 | +124,539 | 0.05% | 8,598,330 |
| 2025-01-21 | 2025-01-17 | 1.183 | 7,082,070 | +981 | 0.05% | 8,377,520 |
| 2025-01-20 | 2025-01-16 | 1.163 | 7,081,089 | +147,094 | 0.05% | 8,231,940 |
| 2025-01-17 | 2025-01-15 | 1.152 | 6,933,995 | +6,864 | 0.05% | 7,990,229 |
| 2025-01-16 | 2025-01-14 | 1.142 | 6,927,131 | -10,787 | 0.05% | 7,911,680 |
| 2025-01-15 | 2025-01-13 | 1.081 | 6,937,918 | -75,508 | 0.05% | 7,499,500 |
| 2025-01-14 | 2025-01-10 | 1.081 | 7,013,426 | -70,605 | 0.05% | 7,581,120 |
| 2025-01-13 | 2025-01-09 | 1.112 | 7,084,031 | +108,849 | 0.05% | 7,874,160 |
| 2025-01-10 | 2025-01-08 | 1.122 | 6,975,182 | -345,179 | 0.05% | 7,824,300 |
| 2025-01-09 | 2025-01-07 | 1.173 | 7,320,361 | +39,225 | 0.06% | 8,584,749 |
| 2025-01-08 | 2025-01-06 | 1.173 | 7,281,136 | +131,403 | 0.05% | 8,538,749 |
| 2025-01-07 | 2025-01-03 | 1.173 | 7,149,733 | -173,570 | 0.05% | 8,384,650 |
| 2025-01-06 | 2025-01-02 | 1.203 | 7,323,303 | +228,485 | 0.06% | 8,812,240 |
| 2025-01-03 | 2024-12-31 | 1.295 | 7,094,818 | -278,497 | 0.05% | 9,188,450 |
| 2025-01-02 | 2024-12-27 | 1.285 | 7,373,315 | +66,682 | 0.06% | 9,473,940 |
| 2024-12-30 | 2024-12-24 | 1.244 | 7,306,633 | -86,295 | 0.05% | 9,090,220 |
| 2024-12-27 | 2024-12-20 | 1.234 | 7,392,928 | +20,593 | 0.06% | 9,122,190 |
| 2024-12-23 | 2024-12-19 | 1.244 | 7,372,335 | +20,594 | 0.06% | 9,171,961 |
| 2024-12-20 | 2024-12-18 | 1.305 | 7,351,741 | -35,303 | 0.06% | 9,596,159 |
| 2024-12-19 | 2024-12-17 | 1.295 | 7,387,044 | -171,609 | 0.06% | 9,566,910 |
| 2024-12-18 | 2024-12-16 | 1.275 | 7,558,653 | +40,205 | 0.06% | 9,635,000 |
| 2024-12-17 | 2024-12-13 | 1.265 | 7,518,448 | +472,661 | 0.06% | 9,507,080 |
| 2024-12-16 | 2024-12-12 | 1.366 | 7,045,787 | -88,256 | 0.05% | 9,627,901 |
| 2024-12-13 | 2024-12-11 | 1.336 | 7,134,043 | -306,935 | 0.05% | 9,530,250 |
| 2024-12-12 | 2024-12-10 | 1.336 | 7,440,978 | -978,663 | 0.06% | 9,940,280 |
| 2024-12-11 | 2024-12-09 | 1.428 | 8,419,641 | -53,935 | 0.06% | 12,020,399 |
| 2024-12-10 | 2024-12-06 | 1.346 | 8,473,576 | -107,869 | 0.06% | 11,406,120 |
| 2024-12-09 | 2024-12-05 | 1.295 | 8,581,445 | +53,935 | 0.06% | 11,113,771 |
| 2024-12-06 | 2024-12-04 | 1.315 | 8,527,510 | +93,159 | 0.06% | 11,217,840 |
| 2024-12-05 | 2024-12-03 | 1.336 | 8,434,351 | -95,120 | 0.06% | 11,267,310 |
| 2024-12-04 | 2024-12-02 | 1.326 | 8,529,471 | -42,167 | 0.06% | 11,307,399 |
| 2024-12-03 | 2024-11-29 | 1.285 | 8,571,638 | +101,004 | 0.06% | 11,013,660 |
| 2024-12-02 | 2024-11-28 | 1.234 | 8,470,634 | +54,915 | 0.06% | 10,451,980 |
| 2024-11-29 | 2024-11-27 | 1.254 | 8,415,719 | +173,571 | 0.06% | 10,555,860 |
| 2024-11-28 | 2024-11-26 | 1.224 | 8,242,148 | -9,807 | 0.06% | 10,085,999 |
| 2024-11-27 | 2024-11-25 | 1.224 | 8,251,955 | -2,942 | 0.06% | 10,098,000 |
| 2024-11-26 | 2024-11-22 | 1.244 | 8,254,897 | -116,694 | 0.06% | 10,269,961 |
| 2024-11-25 | 2024-11-21 | 1.315 | 8,371,591 | +16,671 | 0.06% | 11,012,730 |
| 2024-11-22 | 2024-11-20 | 1.315 | 8,354,920 | +36,283 | 0.06% | 10,990,800 |
| 2024-11-21 | 2024-11-19 | 1.346 | 8,318,637 | -21,574 | 0.06% | 11,197,560 |
| 2024-11-20 | 2024-11-18 | 1.315 | 8,340,211 | -295,168 | 0.06% | 10,971,450 |
| 2024-11-19 | 2024-11-15 | 1.275 | 8,635,379 | +334,393 | 0.06% | 11,007,500 |
| 2024-11-18 | 2024-11-14 | 1.305 | 8,300,986 | -13,729 | 0.06% | 10,835,200 |
| 2024-11-15 | 2024-11-13 | 1.366 | 8,314,715 | +585,433 | 0.06% | 11,361,860 |
| 2024-11-14 | 2024-11-12 | 1.377 | 7,729,282 | +219,660 | 0.06% | 10,640,700 |
| 2024-11-13 | 2024-11-11 | 1.540 | 7,509,622 | -182,396 | 0.06% | 11,563,580 |
| 2024-11-12 | 2024-11-08 | 1.621 | 7,692,018 | +189,260 | 0.06% | 12,471,960 |
| 2024-11-11 | 2024-11-07 | 1.744 | 7,502,758 | +372,638 | 0.06% | 13,083,211 |
| 2024-11-08 | 2024-11-06 | 1.672 | 7,130,120 | -71,586 | 0.05% | 11,924,439 |
| 2024-11-07 | 2024-11-05 | 1.744 | 7,201,706 | -450,107 | 0.05% | 12,558,240 |
| 2024-11-06 | 2024-11-04 | 1.601 | 7,651,813 | +1,275,793 | 0.06% | 12,250,711 |
| 2024-11-05 | 2024-11-01 | 1.458 | 6,376,020 | +524,634 | 0.05% | 9,297,860 |
| 2024-11-04 | 2024-10-31 | 1.540 | 5,851,386 | +417,746 | 0.04% | 9,010,170 |
| 2024-11-01 | 2024-10-30 | 1.479 | 5,433,640 | +16,671 | 0.04% | 8,034,450 |
| 2024-10-31 | 2024-10-29 | 1.519 | 5,416,969 | -28,439 | 0.04% | 8,230,759 |
| 2024-10-30 | 2024-10-28 | 1.581 | 5,445,408 | -849,220 | 0.04% | 8,607,151 |
| 2024-10-29 | 2024-10-25 | 1.438 | 6,294,628 | -300,071 | 0.05% | 9,050,790 |
| 2024-10-28 | 2024-10-24 | 1.387 | 6,594,699 | -249,079 | 0.05% | 9,145,999 |
| 2024-10-25 | 2024-10-23 | 1.458 | 6,843,778 | -266,730 | 0.05% | 9,979,970 |
| 2024-10-24 | 2024-10-22 | 1.407 | 7,110,508 | +1,234,606 | 0.05% | 10,006,380 |
| 2024-10-23 | 2024-10-21 | 1.336 | 5,875,902 | +93,160 | 0.04% | 7,849,520 |
| 2024-10-22 | 2024-10-18 | 1.346 | 5,782,742 | -194,164 | 0.04% | 7,784,040 |
| 2024-10-21 | 2024-10-17 | 1.163 | 5,976,906 | +352,044 | 0.04% | 6,948,300 |
| 2024-10-18 | 2024-10-16 | 1.295 | 5,624,862 | +185,338 | 0.04% | 7,284,720 |
| 2024-10-17 | 2024-10-15 | 1.254 | 5,439,524 | +776,655 | 0.04% | 6,822,810 |
| 2024-10-16 | 2024-10-14 | 1.509 | 4,662,869 | -39,225 | 0.04% | 7,037,400 |
| 2024-10-15 | 2024-10-10 | 1.448 | 4,702,094 | -398,134 | 0.04% | 6,808,900 |
| 2024-10-14 | 2024-10-09 | 1.346 | 5,100,228 | +494,235 | 0.04% | 6,865,320 |
| 2024-10-10 | 2024-10-08 | 1.458 | 4,605,993 | +112,772 | 0.03% | 6,716,710 |
| 2024-10-09 | 2024-10-07 | 2.111 | 4,493,221 | -270,653 | 0.03% | 9,484,740 |
| 2024-10-08 | 2024-10-04 | 1.591 | 4,763,874 | -1,030,636 | 0.04% | 7,578,481 |
| 2024-10-07 | 2024-10-03 | 1.519 | 5,794,510 | +1,417,002 | 0.04% | 8,804,410 |
| 2024-10-04 | 2024-10-02 | 1.530 | 4,377,508 | +891,388 | 0.03% | 6,696,001 |
| 2024-10-03 | 2024-09-30 | 1.101 | 3,486,120 | +196,125 | 0.03% | 3,839,400 |
| 2024-10-02 | 2024-09-27 | 0.775 | 3,289,995 | -752,139 | 0.02% | 2,549,800 |
| 2024-09-30 | 2024-09-26 | 0.724 | 4,042,134 | -40,206 | 0.03% | 2,926,620 |
| 2024-09-27 | 2024-09-25 | 0.663 | 4,082,340 | +14,710 | 0.03% | 2,705,950 |
| 2024-09-26 | 2024-09-24 | 0.642 | 4,067,630 | -32,361 | 0.03% | 2,613,240 |
| 2024-09-17 | 2024-09-13 | 0.602 | 4,099,991 | +9,806 | 0.03% | 2,466,790 |
| 2024-09-13 | 2024-09-11 | 0.602 | 4,090,185 | +2,942 | 0.03% | 2,460,890 |
| 2024-09-12 | 2024-09-10 | 0.612 | 4,087,243 | +19,613 | 0.03% | 2,500,800 |
| 2024-09-11 | 2024-09-09 | 0.612 | 4,067,630 | +2,942 | 0.03% | 2,488,800 |
| 2024-09-05 | 2024-09-03 | 0.642 | 4,064,688 | -20,593 | 0.03% | 2,611,350 |
| 2024-08-30 | 2024-08-28 | 0.632 | 4,085,281 | -22,555 | 0.03% | 2,582,920 |
| 2024-08-29 | 2024-08-27 | 0.653 | 4,107,836 | +29,419 | 0.03% | 2,680,960 |
| 2024-08-28 | 2024-08-26 | 0.642 | 4,078,417 | -8,826 | 0.03% | 2,620,170 |
| 2024-08-26 | 2024-08-22 | 0.642 | 4,087,243 | +2,942 | 0.03% | 2,625,840 |
| 2024-08-20 | 2024-08-16 | 0.642 | 4,084,301 | -30,399 | 0.03% | 2,623,950 |
| 2024-08-16 | 2024-08-14 | 0.642 | 4,114,700 | -4,903 | 0.03% | 2,643,480 |
| 2024-08-15 | 2024-08-13 | 0.642 | 4,119,603 | +24,515 | 0.03% | 2,646,630 |
| 2024-08-12 | 2024-08-08 | 0.622 | 4,095,088 | -1,961 | 0.03% | 2,547,360 |
| 2024-08-08 | 2024-08-06 | 0.632 | 4,097,049 | +1,961 | 0.03% | 2,590,360 |
| 2024-08-06 | 2024-08-02 | 0.642 | 4,095,088 | +9,807 | 0.03% | 2,630,880 |
| 2024-08-01 | 2024-07-30 | 0.632 | 4,085,281 | +1,961 | 0.03% | 2,582,920 |
| 2024-07-29 | 2024-07-25 | 0.642 | 4,083,320 | +58,837 | 0.03% | 2,623,320 |
| 2024-07-25 | 2024-07-23 | 0.673 | 4,024,483 | -39,225 | 0.03% | 2,708,640 |
| 2024-07-24 | 2024-07-22 | 0.683 | 4,063,708 | +39,225 | 0.03% | 2,776,480 |
| 2024-07-19 | 2024-07-17 | 0.693 | 4,024,483 | -29,418 | 0.03% | 2,790,720 |
| 2024-07-12 | 2024-07-10 | 0.673 | 4,053,901 | +14,709 | 0.03% | 2,728,440 |
| 2024-07-11 | 2024-07-09 | 0.673 | 4,039,192 | -4,903 | 0.03% | 2,718,540 |
| 2024-07-04 | 2024-07-02 | 0.673 | 4,044,095 | -31,380 | 0.03% | 2,721,840 |
| 2024-07-03 | 2024-06-28 | 0.663 | 4,075,475 | -19,613 | 0.03% | 2,701,400 |
| 2024-07-02 | 2024-06-27 | 0.759 | 4,095,088 | +61,780 | 0.03% | 3,107,330 |
| 2024-06-28 | 2024-06-26 | 0.792 | 4,033,308 | +308,662 | 0.03% | 3,193,514 |
| 2024-06-27 | 2024-06-25 | 0.781 | 3,724,646 | +9,094 | 0.03% | 2,908,160 |
| 2024-06-26 | 2024-06-24 | 0.781 | 3,715,552 | +13,640 | 0.03% | 2,901,060 |
| 2024-06-25 | 2024-06-21 | 0.792 | 3,701,912 | +18,187 | 0.03% | 2,931,120 |
| 2024-06-18 | 2024-06-14 | 0.814 | 3,683,725 | +27,280 | 0.03% | 2,997,740 |
| 2024-06-13 | 2024-06-11 | 0.814 | 3,656,445 | +36,373 | 0.03% | 2,975,540 |
| 2024-06-12 | 2024-06-07 | 0.847 | 3,620,072 | -100,027 | 0.03% | 3,065,370 |
| 2024-06-07 | 2024-06-05 | 0.847 | 3,720,099 | +72,747 | 0.03% | 3,150,070 |
| 2024-06-04 | 2024-05-31 | 0.825 | 3,647,352 | +908,428 | 0.03% | 3,008,250 |
| 2024-05-31 | 2024-05-29 | 0.891 | 2,738,924 | -193,689 | 0.02% | 2,439,720 |
| 2024-05-30 | 2024-05-28 | 0.891 | 2,932,613 | -36,373 | 0.02% | 2,612,250 |
| 2024-05-29 | 2024-05-27 | 0.891 | 2,968,986 | -54,561 | 0.02% | 2,644,650 |
| 2024-05-28 | 2024-05-24 | 0.869 | 3,023,547 | +67,291 | 0.02% | 2,626,750 |
| 2024-05-27 | 2024-05-23 | 0.869 | 2,956,256 | +36,374 | 0.02% | 2,568,290 |
| 2024-05-24 | 2024-05-22 | 0.891 | 2,919,882 | +15,459 | 0.02% | 2,600,910 |
| 2024-05-23 | 2024-05-21 | 0.869 | 2,904,423 | +45,466 | 0.02% | 2,523,260 |
| 2024-05-22 | 2024-05-20 | 0.913 | 2,858,957 | +180,959 | 0.02% | 2,609,520 |
| 2024-05-21 | 2024-05-17 | 0.891 | 2,677,998 | +400,108 | 0.02% | 2,385,450 |
| 2024-05-20 | 2024-05-16 | 0.858 | 2,277,890 | -19,096 | 0.02% | 1,953,900 |
| 2024-05-17 | 2024-05-14 | 0.836 | 2,296,986 | -102,755 | 0.02% | 1,919,760 |
| 2024-05-16 | 2024-05-13 | 0.858 | 2,399,741 | +67,291 | 0.02% | 2,058,420 |
| 2024-05-14 | 2024-05-10 | 0.847 | 2,332,450 | +5,456 | 0.02% | 1,975,050 |
| 2024-05-09 | 2024-05-07 | 0.803 | 2,326,994 | +15,459 | 0.02% | 1,868,070 |
| 2024-05-08 | 2024-05-06 | 0.803 | 2,311,535 | +10,002 | 0.02% | 1,855,660 |
| 2024-05-07 | 2024-05-03 | 0.803 | 2,301,533 | +46,376 | 0.02% | 1,847,630 |
| 2024-05-06 | 2024-05-02 | 0.803 | 2,255,157 | +9,094 | 0.02% | 1,810,400 |
| 2024-05-03 | 2024-04-30 | 0.781 | 2,246,063 | -409,202 | 0.02% | 1,753,700 |
| 2024-04-30 | 2024-04-26 | 0.770 | 2,655,265 | -8,184 | 0.02% | 2,044,000 |
| 2024-04-25 | 2024-04-23 | 0.737 | 2,663,449 | -18,187 | 0.02% | 1,962,430 |
| 2024-04-23 | 2024-04-19 | 0.715 | 2,681,636 | +18,187 | 0.02% | 1,916,850 |
| 2024-04-22 | 2024-04-18 | 0.704 | 2,663,449 | -909,337 | 0.02% | 1,874,560 |
| 2024-04-19 | 2024-04-17 | 0.693 | 3,572,786 | -10,912 | 0.03% | 2,475,270 |
| 2024-04-18 | 2024-04-16 | 0.693 | 3,583,698 | +54,560 | 0.03% | 2,482,830 |
| 2024-04-16 | 2024-04-12 | 0.704 | 3,529,138 | -9,093 | 0.03% | 2,483,840 |
| 2024-04-09 | 2024-04-05 | 0.704 | 3,538,231 | +16,368 | 0.03% | 2,490,240 |
| 2024-04-03 | 2024-03-28 | 0.715 | 3,521,863 | -28,190 | 0.03% | 2,517,450 |
| 2024-04-02 | 2024-03-27 | 0.726 | 3,550,053 | +56,379 | 0.03% | 2,576,640 |
| 2024-03-28 | 2024-03-26 | 0.737 | 3,493,674 | +190,961 | 0.03% | 2,574,140 |
| 2024-03-27 | 2024-03-25 | 0.759 | 3,302,713 | -9,093 | 0.03% | 2,506,080 |
| 2024-03-21 | 2024-03-19 | 0.781 | 3,311,806 | -18,187 | 0.03% | 2,585,820 |
| 2024-03-19 | 2024-03-15 | 0.781 | 3,329,993 | +9,093 | 0.03% | 2,600,020 |
| 2024-03-18 | 2024-03-14 | 0.814 | 3,320,900 | +90,934 | 0.03% | 2,702,480 |
| 2024-03-15 | 2024-03-13 | 0.814 | 3,229,966 | -129,126 | 0.03% | 2,628,480 |
| 2024-03-14 | 2024-03-12 | 0.825 | 3,359,092 | +152,769 | 0.03% | 2,770,500 |
| 2024-03-11 | 2024-03-07 | 0.792 | 3,206,323 | +53,651 | 0.03% | 2,538,720 |
| 2024-03-08 | 2024-03-06 | 0.792 | 3,152,672 | +45,466 | 0.03% | 2,496,240 |
| 2024-03-06 | 2024-03-04 | 0.803 | 3,107,206 | +79,113 | 0.03% | 2,494,410 |
| 2024-03-04 | 2024-02-29 | 0.825 | 3,028,093 | +28,189 | 0.02% | 2,497,500 |
| 2024-03-01 | 2024-02-28 | 0.825 | 2,999,904 | +45,467 | 0.02% | 2,474,250 |
| 2024-02-28 | 2024-02-26 | 0.858 | 2,954,437 | +18,187 | 0.02% | 2,534,220 |
| 2024-02-27 | 2024-02-23 | 0.869 | 2,936,250 | +77,293 | 0.02% | 2,550,910 |
| 2024-02-26 | 2024-02-22 | 0.880 | 2,858,957 | +63,654 | 0.02% | 2,515,200 |
| 2024-02-23 | 2024-02-21 | 0.880 | 2,795,303 | -72,747 | 0.02% | 2,459,200 |
| 2024-02-22 | 2024-02-20 | 0.847 | 2,868,050 | +3,637 | 0.02% | 2,428,580 |
| 2024-02-20 | 2024-02-16 | 0.858 | 2,864,413 | -88,205 | 0.02% | 2,457,000 |
| 2024-02-16 | 2024-02-14 | 0.803 | 2,952,618 | +90,933 | 0.02% | 2,370,310 |
| 2024-02-15 | 2024-02-09 | 0.814 | 2,861,685 | -9,093 | 0.02% | 2,328,780 |
| 2024-02-14 | 2024-02-07 | 0.814 | 2,870,778 | +9,093 | 0.02% | 2,336,180 |
| 2024-02-08 | 2024-02-06 | 0.825 | 2,861,685 | +424,661 | 0.02% | 2,360,250 |
| 2024-02-07 | 2024-02-05 | 0.781 | 2,437,024 | +545,602 | 0.02% | 1,902,800 |
| 2024-02-06 | 2024-02-02 | 0.792 | 1,891,422 | +54,561 | 0.02% | 1,497,600 |
| 2024-02-05 | 2024-02-01 | 0.803 | 1,836,861 | +50,013 | 0.01% | 1,474,600 |
| 2024-02-02 | 2024-01-31 | 0.825 | 1,786,848 | +36,374 | 0.01% | 1,473,750 |
| 2024-02-01 | 2024-01-30 | 0.825 | 1,750,474 | +46,376 | 0.01% | 1,443,750 |
| 2024-01-31 | 2024-01-29 | 0.869 | 1,704,098 | -20,915 | 0.01% | 1,480,460 |
| 2024-01-30 | 2024-01-26 | 0.847 | 1,725,013 | +45,467 | 0.01% | 1,460,690 |
| 2024-01-29 | 2024-01-25 | 0.847 | 1,679,546 | -34,555 | 0.01% | 1,422,190 |
| 2024-01-26 | 2024-01-24 | 0.792 | 1,714,101 | -33,645 | 0.01% | 1,357,200 |
| 2024-01-19 | 2024-01-17 | 0.759 | 1,747,746 | +909 | 0.01% | 1,326,180 |
| 2024-01-17 | 2024-01-15 | 0.803 | 1,746,837 | +92,752 | 0.01% | 1,402,330 |
| 2024-01-10 | 2024-01-08 | 0.803 | 1,654,085 | +9,094 | 0.01% | 1,327,870 |
| 2024-01-09 | 2024-01-05 | 0.836 | 1,644,991 | +1,818 | 0.01% | 1,374,840 |
| 2024-01-02 | 2023-12-28 | 0.847 | 1,643,173 | -18,186 | 0.01% | 1,391,390 |
| 2023-12-28 | 2023-12-22 | 0.814 | 1,661,359 | -100,027 | 0.01% | 1,351,980 |
| 2023-12-21 | 2023-12-19 | 0.814 | 1,761,386 | -9,094 | 0.01% | 1,433,380 |
| 2023-12-20 | 2023-12-18 | 0.825 | 1,770,480 | -45,467 | 0.01% | 1,460,250 |
| 2023-12-19 | 2023-12-15 | 0.836 | 1,815,947 | -214,603 | 0.01% | 1,517,720 |
| 2023-12-14 | 2023-12-12 | 0.825 | 2,030,550 | -90,934 | 0.02% | 1,674,750 |
| 2023-12-13 | 2023-12-11 | 0.803 | 2,121,484 | +22,733 | 0.02% | 1,703,090 |
| 2023-12-11 | 2023-12-07 | 0.814 | 2,098,751 | +44,558 | 0.02% | 1,707,920 |
| 2023-12-07 | 2023-12-05 | 0.814 | 2,054,193 | -9,093 | 0.02% | 1,671,660 |
| 2023-12-06 | 2023-12-04 | 0.814 | 2,063,286 | +123,670 | 0.02% | 1,679,060 |
| 2023-12-05 | 2023-12-01 | 0.847 | 1,939,616 | +90,933 | 0.02% | 1,642,410 |
| 2023-12-04 | 2023-11-30 | 0.836 | 1,848,683 | -51,832 | 0.01% | 1,545,080 |
| 2023-12-01 | 2023-11-29 | 0.836 | 1,900,515 | +239,156 | 0.02% | 1,588,400 |
| 2023-11-29 | 2023-11-27 | 0.869 | 1,661,359 | -12,731 | 0.01% | 1,443,330 |
| 2023-11-28 | 2023-11-24 | 0.891 | 1,674,090 | +12,731 | 0.01% | 1,491,210 |
| 2023-11-08 | 2023-11-06 | 0.869 | 1,661,359 | -9,094 | 0.01% | 1,443,330 |
| 2023-11-02 | 2023-10-31 | 0.836 | 1,670,453 | +9,094 | 0.01% | 1,396,120 |
| 2023-10-26 | 2023-10-24 | 0.825 | 1,661,359 | +909 | 0.01% | 1,370,250 |
| 2023-10-18 | 2023-10-16 | 0.847 | 1,660,450 | -1,819 | 0.01% | 1,406,020 |
| 2023-10-16 | 2023-10-12 | 0.869 | 1,662,269 | -24,552 | 0.01% | 1,444,120 |
| 2023-10-11 | 2023-10-09 | 0.869 | 1,686,821 | -10,002 | 0.01% | 1,465,450 |
| 2023-10-10 | 2023-10-06 | 0.825 | 1,696,823 | -20,915 | 0.01% | 1,399,500 |
| 2023-10-09 | 2023-10-05 | 0.803 | 1,717,738 | +59,107 | 0.01% | 1,378,970 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,658,631 | -118,214 | 0.01% | 1,459,200 |
| 2023-09-28 | 2023-09-26 | 0.858 | 1,776,845 | +44,557 | 0.01% | 1,524,120 |
| 2023-09-25 | 2023-09-21 | 0.869 | 1,732,288 | +15,459 | 0.01% | 1,504,950 |
| 2023-09-22 | 2023-09-20 | 0.880 | 1,716,829 | -5,456 | 0.01% | 1,510,400 |
| 2023-09-20 | 2023-09-18 | 0.880 | 1,722,285 | -9,093 | 0.01% | 1,515,200 |
| 2023-09-18 | 2023-09-14 | 0.880 | 1,731,378 | +9,093 | 0.01% | 1,523,200 |
| 2023-09-06 | 2023-09-04 | 0.869 | 1,722,285 | +1,819 | 0.01% | 1,496,260 |
| 2023-08-29 | 2023-08-25 | 0.836 | 1,720,466 | -8,184 | 0.01% | 1,437,920 |
| 2023-08-24 | 2023-08-22 | 0.836 | 1,728,650 | -83,659 | 0.01% | 1,444,760 |
| 2023-08-23 | 2023-08-21 | 0.803 | 1,812,309 | +60,016 | 0.01% | 1,454,890 |
| 2023-08-21 | 2023-08-17 | 0.858 | 1,752,293 | -86,387 | 0.01% | 1,503,060 |
| 2023-08-17 | 2023-08-15 | 0.869 | 1,838,680 | -298,263 | 0.01% | 1,597,380 |
| 2023-08-16 | 2023-08-14 | 0.847 | 2,136,943 | -148,222 | 0.02% | 1,809,500 |
| 2023-08-15 | 2023-08-11 | 0.858 | 2,285,165 | -2,728 | 0.02% | 1,960,140 |
| 2023-08-11 | 2023-08-09 | 0.891 | 2,287,893 | +2,728 | 0.02% | 2,037,960 |
| 2023-08-10 | 2023-08-08 | 0.891 | 2,285,165 | +1,819 | 0.02% | 2,035,530 |
| 2023-08-08 | 2023-08-04 | 0.913 | 2,283,346 | +446,485 | 0.02% | 2,084,130 |
| 2023-08-07 | 2023-08-03 | 0.902 | 1,836,861 | -154,588 | 0.01% | 1,656,400 |
| 2023-08-04 | 2023-08-02 | 0.891 | 1,991,449 | +127,308 | 0.02% | 1,773,900 |
| 2023-08-03 | 2023-08-01 | 0.913 | 1,864,141 | -9,094 | 0.02% | 1,701,500 |
| 2023-08-02 | 2023-07-31 | 0.902 | 1,873,235 | -9,093 | 0.02% | 1,689,200 |
| 2023-08-01 | 2023-07-28 | 0.913 | 1,882,328 | -18,187 | 0.02% | 1,718,100 |
| 2023-07-27 | 2023-07-25 | 0.869 | 1,900,515 | -9,093 | 0.02% | 1,651,100 |
| 2023-07-26 | 2023-07-24 | 0.836 | 1,909,608 | +36,373 | 0.02% | 1,596,000 |
| 2023-07-25 | 2023-07-21 | 0.847 | 1,873,235 | +6,366 | 0.02% | 1,586,200 |
| 2023-07-21 | 2023-07-19 | 0.858 | 1,866,869 | -61,835 | 0.02% | 1,601,340 |
| 2023-07-20 | 2023-07-18 | 0.847 | 1,928,704 | +152,768 | 0.02% | 1,633,170 |
| 2023-07-14 | 2023-07-12 | 0.858 | 1,775,936 | +1,819 | 0.01% | 1,523,340 |
| 2023-07-11 | 2023-07-07 | 0.858 | 1,774,117 | +9,093 | 0.01% | 1,521,780 |
| 2023-07-04 | 2023-06-30 | 0.858 | 1,765,024 | +5,456 | 0.01% | 1,513,980 |
| 2023-06-28 | 2023-06-26 | 0.836 | 1,759,568 | -38,192 | 0.01% | 1,470,600 |
| 2023-06-26 | 2023-06-21 | 0.992 | 1,797,760 | +129,632 | 0.01% | 1,783,396 |
| 2023-06-23 | 2023-06-20 | 1.016 | 1,668,128 | +42,338 | 0.01% | 1,694,200 |
| 2023-06-19 | 2023-06-15 | 1.039 | 1,625,790 | -137,176 | 0.01% | 1,689,600 |
| 2023-06-15 | 2023-06-13 | 1.027 | 1,762,966 | +130,402 | 0.02% | 1,811,340 |
| 2023-06-09 | 2023-06-07 | 1.027 | 1,632,564 | +19,475 | 0.01% | 1,677,360 |
| 2023-05-31 | 2023-05-29 | 1.027 | 1,613,089 | +50,806 | 0.01% | 1,657,350 |
| 2023-05-30 | 2023-05-25 | 1.051 | 1,562,283 | +7,621 | 0.01% | 1,642,050 |
| 2023-05-24 | 2023-05-22 | 1.110 | 1,554,662 | +7,621 | 0.01% | 1,725,840 |
| 2023-05-22 | 2023-05-18 | 1.146 | 1,547,041 | -40,645 | 0.01% | 1,772,190 |
| 2023-05-19 | 2023-05-17 | 1.122 | 1,587,686 | -41,491 | 0.01% | 1,781,250 |
| 2023-05-18 | 2023-05-16 | 1.146 | 1,629,177 | +8,467 | 0.01% | 1,866,280 |
| 2023-05-17 | 2023-05-15 | 1.169 | 1,620,710 | +33,024 | 0.01% | 1,894,861 |
| 2023-05-16 | 2023-05-12 | 1.157 | 1,587,686 | -18,629 | 0.01% | 1,837,500 |
| 2023-05-15 | 2023-05-11 | 1.216 | 1,606,315 | +42,339 | 0.01% | 1,953,911 |
| 2023-05-12 | 2023-05-10 | 1.240 | 1,563,976 | -35,564 | 0.01% | 1,939,350 |
| 2023-05-11 | 2023-05-09 | 1.240 | 1,599,540 | +19,475 | 0.01% | 1,983,450 |
| 2023-05-10 | 2023-05-08 | 1.216 | 1,580,065 | -5,080 | 0.01% | 1,921,980 |
| 2023-05-08 | 2023-05-04 | 1.110 | 1,585,145 | -9,315 | 0.01% | 1,759,680 |
| 2023-05-05 | 2023-05-03 | 1.086 | 1,594,460 | -1,693 | 0.01% | 1,732,360 |
| 2023-05-04 | 2023-05-02 | 1.098 | 1,596,153 | +846 | 0.01% | 1,753,050 |
| 2023-05-03 | 2023-04-28 | 1.098 | 1,595,307 | +3,387 | 0.01% | 1,752,120 |
| 2023-04-26 | 2023-04-24 | 1.086 | 1,591,920 | +9,315 | 0.01% | 1,729,601 |
| 2023-04-25 | 2023-04-21 | 1.098 | 1,582,605 | -9,315 | 0.01% | 1,738,170 |
| 2023-04-21 | 2023-04-19 | 1.146 | 1,591,920 | +9,315 | 0.01% | 1,823,601 |
| 2023-04-19 | 2023-04-17 | 1.169 | 1,582,605 | -8,468 | 0.01% | 1,850,310 |
| 2023-04-18 | 2023-04-14 | 1.157 | 1,591,073 | +20,323 | 0.01% | 1,841,420 |
| 2023-04-12 | 2023-04-06 | 1.134 | 1,570,750 | +4,233 | 0.01% | 1,780,800 |
| 2023-04-04 | 2023-03-31 | 1.169 | 1,566,517 | +8,468 | 0.01% | 1,831,501 |
| 2023-04-03 | 2023-03-30 | 1.169 | 1,558,049 | +2,540 | 0.01% | 1,821,600 |
| 2023-03-31 | 2023-03-29 | 1.193 | 1,555,509 | +46,573 | 0.01% | 1,855,370 |
| 2023-03-30 | 2023-03-28 | 1.205 | 1,508,936 | +6,774 | 0.01% | 1,817,639 |
| 2023-03-27 | 2023-03-23 | 1.240 | 1,502,162 | +8,467 | 0.01% | 1,862,700 |
| 2023-03-22 | 2023-03-20 | 1.216 | 1,493,695 | -84,676 | 0.01% | 1,816,920 |
| 2023-03-21 | 2023-03-17 | 1.252 | 1,578,371 | -10,161 | 0.01% | 1,975,840 |
| 2023-03-15 | 2023-03-13 | 1.216 | 1,588,532 | +1,693 | 0.01% | 1,932,279 |
| 2023-03-14 | 2023-03-10 | 1.228 | 1,586,839 | +10,161 | 0.01% | 1,948,960 |
| 2023-03-10 | 2023-03-08 | 1.275 | 1,576,678 | -14,395 | 0.01% | 2,010,960 |
| 2023-03-09 | 2023-03-07 | 1.287 | 1,591,073 | +24,556 | 0.01% | 2,048,110 |
| 2023-03-08 | 2023-03-06 | 1.311 | 1,566,517 | -24,556 | 0.01% | 2,053,501 |
| 2023-03-03 | 2023-03-01 | 1.264 | 1,591,073 | -9,314 | 0.01% | 2,010,530 |
| 2023-03-02 | 2023-02-28 | 1.205 | 1,600,387 | +8,467 | 0.01% | 1,927,800 |
| 2023-03-01 | 2023-02-27 | 1.252 | 1,591,920 | +17,783 | 0.01% | 1,992,801 |
| 2023-02-27 | 2023-02-23 | 1.275 | 1,574,137 | +8,467 | 0.01% | 2,007,719 |
| 2023-02-22 | 2023-02-20 | 1.299 | 1,565,670 | +7,621 | 0.01% | 2,033,900 |
| 2023-02-20 | 2023-02-16 | 1.275 | 1,558,049 | -8,468 | 0.01% | 1,987,200 |
| 2023-02-17 | 2023-02-15 | 1.252 | 1,566,517 | +16,936 | 0.01% | 1,961,001 |
| 2023-02-14 | 2023-02-10 | 1.287 | 1,549,581 | +12,701 | 0.01% | 1,994,700 |
| 2023-02-09 | 2023-02-07 | 1.299 | 1,536,880 | +3,387 | 0.01% | 1,996,500 |
| 2023-02-07 | 2023-02-03 | 1.323 | 1,533,493 | +847 | 0.01% | 2,028,320 |
| 2023-02-06 | 2023-02-02 | 1.346 | 1,532,646 | +3,387 | 0.01% | 2,063,400 |
| 2023-02-03 | 2023-02-01 | 1.358 | 1,529,259 | -4,234 | 0.01% | 2,076,900 |
| 2023-02-02 | 2023-01-31 | 1.311 | 1,533,493 | +12,702 | 0.01% | 2,010,210 |
| 2023-02-01 | 2023-01-30 | 1.334 | 1,520,791 | +33,870 | 0.01% | 2,029,480 |
| 2023-01-30 | 2023-01-26 | 1.405 | 1,486,921 | +8,468 | 0.01% | 2,089,641 |
| 2023-01-27 | 2023-01-20 | 1.394 | 1,478,453 | +131,249 | 0.01% | 2,060,280 |
| 2023-01-26 | 2023-01-19 | 1.405 | 1,347,204 | -143,950 | 0.01% | 1,893,290 |
| 2023-01-20 | 2023-01-18 | 1.382 | 1,491,154 | +16,935 | 0.01% | 2,060,369 |
| 2023-01-19 | 2023-01-17 | 1.394 | 1,474,219 | +42,338 | 0.01% | 2,054,380 |
| 2023-01-18 | 2023-01-16 | 1.405 | 1,431,881 | -90,604 | 0.01% | 2,012,290 |
| 2023-01-17 | 2023-01-13 | 1.370 | 1,522,485 | -846 | 0.01% | 2,085,680 |
| 2023-01-11 | 2023-01-09 | 1.382 | 1,523,331 | +846 | 0.01% | 2,104,829 |
| 2023-01-10 | 2023-01-06 | 1.346 | 1,522,485 | +5,928 | 0.01% | 2,049,720 |
| 2023-01-09 | 2023-01-05 | 1.382 | 1,516,557 | -33,024 | 0.01% | 2,095,470 |
| 2023-01-06 | 2023-01-04 | 1.334 | 1,549,581 | -22,863 | 0.01% | 2,067,900 |
| 2023-01-05 | 2023-01-03 | 1.299 | 1,572,444 | -169,353 | 0.01% | 2,042,700 |
| 2023-01-04 | 2022-12-30 | 1.275 | 1,741,797 | +7,621 | 0.02% | 2,221,560 |
| 2023-01-03 | 2022-12-29 | 1.275 | 1,734,176 | +7,621 | 0.02% | 2,211,840 |
| 2022-12-29 | 2022-12-23 | 1.275 | 1,726,555 | -14,395 | 0.02% | 2,202,120 |
| 2022-12-22 | 2022-12-20 | 1.252 | 1,740,950 | +14,395 | 0.02% | 2,179,360 |
| 2022-12-20 | 2022-12-16 | 1.287 | 1,726,555 | -24,556 | 0.02% | 2,222,510 |
| 2022-12-19 | 2022-12-15 | 1.193 | 1,751,111 | +11,854 | 0.02% | 2,088,679 |
| 2022-12-14 | 2022-12-12 | 1.252 | 1,739,257 | +55,887 | 0.02% | 2,177,240 |
| 2022-12-13 | 2022-12-09 | 1.311 | 1,683,370 | -592,736 | 0.01% | 2,206,680 |
| 2022-12-09 | 2022-12-07 | 1.252 | 2,276,106 | +5,080 | 0.02% | 2,849,280 |
| 2022-12-07 | 2022-12-05 | 1.264 | 2,271,026 | -33,023 | 0.02% | 2,869,741 |
| 2022-12-06 | 2022-12-02 | 1.181 | 2,304,049 | -9,315 | 0.02% | 2,720,999 |
| 2022-12-02 | 2022-11-30 | 1.205 | 2,313,364 | -37,258 | 0.02% | 2,786,640 |
| 2022-12-01 | 2022-11-29 | 1.157 | 2,350,622 | -22,015 | 0.02% | 2,720,480 |
| 2022-11-29 | 2022-11-25 | 1.122 | 2,372,637 | +22,015 | 0.02% | 2,661,899 |
| 2022-11-28 | 2022-11-24 | 1.098 | 2,350,622 | -8,467 | 0.02% | 2,581,680 |
| 2022-11-23 | 2022-11-21 | 1.039 | 2,359,089 | +847 | 0.02% | 2,451,680 |
| 2022-11-17 | 2022-11-15 | 1.110 | 2,358,242 | -22,863 | 0.02% | 2,617,899 |
| 2022-11-16 | 2022-11-14 | 1.086 | 2,381,105 | -31,330 | 0.02% | 2,587,040 |
| 2022-11-14 | 2022-11-10 | 0.957 | 2,412,435 | -11,855 | 0.02% | 2,307,690 |
| 2022-11-11 | 2022-11-09 | 0.968 | 2,424,290 | -10,161 | 0.02% | 2,347,660 |
| 2022-11-09 | 2022-11-07 | 0.957 | 2,434,451 | -13,549 | 0.02% | 2,328,750 |
| 2022-11-08 | 2022-11-04 | 0.921 | 2,448,000 | +6,775 | 0.02% | 2,254,980 |
| 2022-11-07 | 2022-11-03 | 0.874 | 2,441,225 | +39,797 | 0.02% | 2,133,420 |
| 2022-11-03 | 2022-11-01 | 0.898 | 2,401,428 | +7,621 | 0.02% | 2,155,360 |
| 2022-11-02 | 2022-10-31 | 0.862 | 2,393,807 | -55,039 | 0.02% | 2,063,710 |
| 2022-11-01 | 2022-10-28 | 0.886 | 2,448,846 | +5,927 | 0.02% | 2,169,000 |
| 2022-10-28 | 2022-10-26 | 0.898 | 2,442,919 | +1,694 | 0.02% | 2,192,600 |
| 2022-10-26 | 2022-10-24 | 0.898 | 2,441,225 | -4,234 | 0.02% | 2,191,080 |
| 2022-10-24 | 2022-10-20 | 0.957 | 2,445,459 | +55,039 | 0.02% | 2,339,280 |
| 2022-10-20 | 2022-10-18 | 0.968 | 2,390,420 | -8,467 | 0.02% | 2,314,860 |
| 2022-10-12 | 2022-10-10 | 0.957 | 2,398,887 | +3,387 | 0.02% | 2,294,730 |
| 2022-10-10 | 2022-10-06 | 0.992 | 2,395,500 | +20,322 | 0.02% | 2,376,360 |
| 2022-10-06 | 2022-10-03 | 0.945 | 2,375,178 | +99,072 | 0.02% | 2,244,000 |
| 2022-10-03 | 2022-09-29 | 0.992 | 2,276,106 | +84,676 | 0.02% | 2,257,920 |
| 2022-09-29 | 2022-09-27 | 1.098 | 2,191,430 | +15,242 | 0.02% | 2,406,840 |
| 2022-09-27 | 2022-09-23 | 1.110 | 2,176,188 | -5,927 | 0.02% | 2,415,800 |
| 2022-09-22 | 2022-09-20 | 1.157 | 2,182,115 | +4,234 | 0.02% | 2,525,460 |
| 2022-09-15 | 2022-09-13 | 1.216 | 2,177,881 | +16,935 | 0.02% | 2,649,160 |
| 2022-09-13 | 2022-09-08 | 1.169 | 2,160,946 | +598,663 | 0.02% | 2,526,480 |
| 2022-09-07 | 2022-09-05 | 1.228 | 1,562,283 | +97,378 | 0.01% | 1,918,800 |
| 2022-09-01 | 2022-08-30 | 1.299 | 1,464,905 | +31,331 | 0.01% | 1,903,000 |
| 2022-08-26 | 2022-08-24 | 1.287 | 1,433,574 | -15,242 | 0.01% | 1,845,370 |
| 2022-08-19 | 2022-08-17 | 1.287 | 1,448,816 | +8,468 | 0.01% | 1,864,990 |
| 2022-08-11 | 2022-08-09 | 1.275 | 1,440,348 | +8,467 | 0.01% | 1,837,079 |
| 2022-08-04 | 2022-08-02 | 1.240 | 1,431,881 | -14,395 | 0.01% | 1,775,550 |
| 2022-08-03 | 2022-08-01 | 1.264 | 1,446,276 | -25,403 | 0.01% | 1,827,560 |
| 2022-08-02 | 2022-07-29 | 1.275 | 1,471,679 | +9,315 | 0.01% | 1,877,040 |
| 2022-08-01 | 2022-07-28 | 1.311 | 1,462,364 | -3,387 | 0.01% | 1,916,970 |
| 2022-07-29 | 2022-07-27 | 1.334 | 1,465,751 | +42,338 | 0.01% | 1,956,029 |
| 2022-07-28 | 2022-07-26 | 1.346 | 1,423,413 | +4,234 | 0.01% | 1,916,340 |
| 2022-07-22 | 2022-07-20 | 1.394 | 1,419,179 | -84,677 | 0.01% | 1,977,680 |
| 2022-07-19 | 2022-07-15 | 1.358 | 1,503,856 | +8,468 | 0.01% | 2,042,400 |
| 2022-07-18 | 2022-07-14 | 1.405 | 1,495,388 | -162,579 | 0.01% | 2,101,540 |
| 2022-07-15 | 2022-07-13 | 1.405 | 1,657,967 | -169,353 | 0.01% | 2,330,020 |
| 2022-07-14 | 2022-07-12 | 1.394 | 1,827,320 | -184,595 | 0.02% | 2,546,439 |
| 2022-07-13 | 2022-07-11 | 1.405 | 2,011,915 | -4,234 | 0.02% | 2,827,440 |
| 2022-07-12 | 2022-07-08 | 1.417 | 2,016,149 | +3,387 | 0.02% | 2,857,200 |
| 2022-07-08 | 2022-07-06 | 1.405 | 2,012,762 | +16,935 | 0.02% | 2,828,630 |
| 2022-07-07 | 2022-07-05 | 1.417 | 1,995,827 | +501,286 | 0.02% | 2,828,400 |
| 2022-07-06 | 2022-07-04 | 1.441 | 1,494,541 | -4,234 | 0.01% | 2,153,299 |
| 2022-07-05 | 2022-06-30 | 1.453 | 1,498,775 | +19,475 | 0.01% | 2,177,100 |
| 2022-07-04 | 2022-06-29 | 1.714 | 1,479,300 | +38,952 | 0.01% | 2,535,248 |
| 2022-06-30 | 2022-06-28 | 1.740 | 1,440,348 | +141,247 | 0.01% | 2,505,611 |
| 2022-06-29 | 2022-06-27 | 1.727 | 1,299,101 | -87,693 | 0.01% | 2,243,160 |
| 2022-06-28 | 2022-06-24 | 1.701 | 1,386,794 | +77,604 | 0.01% | 2,358,839 |
| 2022-06-27 | 2022-06-23 | 1.701 | 1,309,190 | -53,547 | 0.01% | 2,226,840 |
| 2022-06-22 | 2022-06-20 | 1.701 | 1,362,737 | +4,656 | 0.01% | 2,317,920 |
| 2022-06-21 | 2022-06-17 | 1.714 | 1,358,081 | +5,433 | 0.01% | 2,327,501 |
| 2022-06-20 | 2022-06-16 | 1.688 | 1,352,648 | +15,521 | 0.01% | 2,283,329 |
| 2022-06-16 | 2022-06-14 | 1.701 | 1,337,127 | +2,328 | 0.01% | 2,274,359 |
| 2022-06-15 | 2022-06-13 | 1.688 | 1,334,799 | +9,312 | 0.01% | 2,253,199 |
| 2022-06-13 | 2022-06-09 | 1.701 | 1,325,487 | +18,625 | 0.01% | 2,254,560 |
| 2022-06-01 | 2022-05-30 | 1.727 | 1,306,862 | -2,328 | 0.01% | 2,256,561 |
| 2022-05-27 | 2022-05-25 | 1.688 | 1,309,190 | -67,516 | 0.01% | 2,209,970 |
| 2022-05-24 | 2022-05-20 | 1.662 | 1,376,706 | -6,208 | 0.01% | 2,288,460 |
| 2022-05-20 | 2022-05-18 | 1.662 | 1,382,914 | +2,328 | 0.01% | 2,298,780 |
| 2022-05-19 | 2022-05-17 | 1.637 | 1,380,586 | -178,491 | 0.01% | 2,259,330 |
| 2022-05-18 | 2022-05-16 | 1.624 | 1,559,077 | +184,699 | 0.01% | 2,531,341 |
| 2022-05-13 | 2022-05-11 | 1.649 | 1,374,378 | +53,548 | 0.01% | 2,266,881 |
| 2022-05-12 | 2022-05-10 | 1.624 | 1,320,830 | +6,208 | 0.01% | 2,144,519 |
| 2022-05-10 | 2022-05-05 | 1.675 | 1,314,622 | +6,208 | 0.01% | 2,202,200 |
| 2022-05-05 | 2022-05-03 | 1.714 | 1,308,414 | +44,235 | 0.01% | 2,242,380 |
| 2022-05-04 | 2022-04-29 | 1.714 | 1,264,179 | +7,760 | 0.01% | 2,166,570 |
| 2022-04-29 | 2022-04-27 | 1.649 | 1,256,419 | +23,282 | 0.01% | 2,072,321 |
| 2022-04-28 | 2022-04-26 | 1.662 | 1,233,137 | +9,312 | 0.01% | 2,049,810 |
| 2022-04-27 | 2022-04-25 | 1.675 | 1,223,825 | +7,761 | 0.01% | 2,050,100 |
| 2022-04-20 | 2022-04-14 | 1.740 | 1,216,064 | -200,996 | 0.01% | 2,115,450 |
| 2022-04-19 | 2022-04-13 | 1.701 | 1,417,060 | -232,814 | 0.01% | 2,410,320 |
| 2022-04-14 | 2022-04-12 | 1.701 | 1,649,874 | +17,073 | 0.02% | 2,806,320 |
| 2022-04-13 | 2022-04-11 | 1.714 | 1,632,801 | +232,814 | 0.02% | 2,798,320 |
| 2022-04-12 | 2022-04-08 | 1.740 | 1,399,987 | -229,710 | 0.01% | 2,435,400 |
| 2022-04-11 | 2022-04-07 | 1.701 | 1,629,697 | +194,788 | 0.02% | 2,772,000 |
| 2022-04-08 | 2022-04-06 | 1.765 | 1,434,909 | +266,960 | 0.01% | 2,533,130 |
| 2022-04-06 | 2022-04-01 | 1.701 | 1,167,949 | +9,312 | 0.01% | 1,986,599 |
| 2022-04-04 | 2022-03-31 | 1.727 | 1,158,637 | +6,985 | 0.01% | 2,000,620 |
| 2022-03-28 | 2022-03-24 | 1.817 | 1,151,652 | -2,329 | 0.01% | 2,092,439 |
| 2022-03-25 | 2022-03-23 | 1.817 | 1,153,981 | -45,010 | 0.01% | 2,096,671 |
| 2022-03-24 | 2022-03-22 | 1.804 | 1,198,991 | +45,010 | 0.01% | 2,163,000 |
| 2022-03-23 | 2022-03-21 | 1.791 | 1,153,981 | -58,979 | 0.01% | 2,066,931 |
| 2022-03-22 | 2022-03-18 | 1.817 | 1,212,960 | +24,057 | 0.01% | 2,203,830 |
| 2022-03-21 | 2022-03-17 | 1.804 | 1,188,903 | -53,547 | 0.01% | 2,144,801 |
| 2022-03-18 | 2022-03-16 | 1.688 | 1,242,450 | -5,432 | 0.01% | 2,097,310 |
| 2022-03-17 | 2022-03-15 | 1.611 | 1,247,882 | +17,849 | 0.01% | 2,010,000 |
| 2022-03-15 | 2022-03-11 | 1.727 | 1,230,033 | -12,417 | 0.01% | 2,123,900 |
| 2022-03-14 | 2022-03-10 | 1.752 | 1,242,450 | +51,219 | 0.01% | 2,177,360 |
| 2022-03-11 | 2022-03-09 | 1.714 | 1,191,231 | +7,761 | 0.01% | 2,041,550 |
| 2022-03-10 | 2022-03-08 | 1.752 | 1,183,470 | -57,428 | 0.01% | 2,073,999 |
| 2022-03-09 | 2022-03-07 | 1.765 | 1,240,898 | +9,313 | 0.01% | 2,190,630 |
| 2022-03-08 | 2022-03-04 | 1.843 | 1,231,585 | +53,547 | 0.01% | 2,269,410 |
| 2022-03-07 | 2022-03-03 | 1.881 | 1,178,038 | -179,267 | 0.01% | 2,216,280 |
| 2022-03-04 | 2022-03-02 | 1.817 | 1,357,305 | +281,705 | 0.01% | 2,466,091 |
| 2022-03-02 | 2022-02-28 | 1.817 | 1,075,600 | +1,552 | 0.01% | 1,954,260 |
| 2022-02-28 | 2022-02-24 | 1.817 | 1,074,048 | +7,761 | 0.01% | 1,951,440 |
| 2022-02-22 | 2022-02-18 | 1.933 | 1,066,287 | -61,308 | 0.01% | 2,060,999 |
| 2022-02-21 | 2022-02-17 | 1.907 | 1,127,595 | +59,756 | 0.01% | 2,150,440 |
| 2022-02-18 | 2022-02-16 | 1.894 | 1,067,839 | -5,433 | 0.01% | 2,022,719 |
| 2022-02-17 | 2022-02-15 | 1.868 | 1,073,272 | +6,209 | 0.01% | 2,005,350 |
| 2022-02-15 | 2022-02-11 | 1.907 | 1,067,063 | +6,208 | 0.01% | 2,034,999 |
| 2022-02-14 | 2022-02-10 | 1.920 | 1,060,855 | -776 | 0.01% | 2,036,830 |
| 2022-02-10 | 2022-02-08 | 1.907 | 1,061,631 | -21,729 | 0.01% | 2,024,640 |
| 2022-02-09 | 2022-02-07 | 1.856 | 1,083,360 | -107,871 | 0.01% | 2,010,239 |
| 2022-02-08 | 2022-02-04 | 1.868 | 1,191,231 | +776 | 0.01% | 2,225,750 |
| 2022-02-07 | 2022-01-31 | 1.830 | 1,190,455 | -38,802 | 0.01% | 2,178,280 |
| 2022-02-04 | 2022-01-27 | 1.804 | 1,229,257 | -20,177 | 0.01% | 2,217,600 |
| 2022-01-26 | 2022-01-24 | 1.856 | 1,249,434 | -38,803 | 0.01% | 2,318,400 |
| 2022-01-25 | 2022-01-21 | 1.856 | 1,288,237 | -24,833 | 0.01% | 2,390,401 |
| 2022-01-24 | 2022-01-20 | 1.856 | 1,313,070 | -53,547 | 0.01% | 2,436,480 |
| 2022-01-21 | 2022-01-19 | 1.856 | 1,366,617 | +113,303 | 0.01% | 2,535,840 |
| 2022-01-20 | 2022-01-18 | 1.817 | 1,253,314 | -63,636 | 0.01% | 2,277,149 |
| 2022-01-19 | 2022-01-17 | 1.765 | 1,316,950 | -140,465 | 0.01% | 2,324,890 |
| 2022-01-18 | 2022-01-14 | 1.765 | 1,457,415 | +141,241 | 0.01% | 2,572,861 |
| 2022-01-17 | 2022-01-13 | 1.959 | 1,316,174 | -60,532 | 0.01% | 2,577,920 |
| 2022-01-14 | 2022-01-12 | 1.933 | 1,376,706 | +131,928 | 0.01% | 2,661,000 |
| 2022-01-13 | 2022-01-11 | 1.920 | 1,244,778 | -169,954 | 0.01% | 2,389,960 |
| 2022-01-12 | 2022-01-10 | 1.894 | 1,414,732 | -3,880 | 0.01% | 2,679,810 |
| 2022-01-11 | 2022-01-07 | 1.881 | 1,418,612 | -7,761 | 0.01% | 2,668,879 |
| 2022-01-10 | 2022-01-06 | 1.843 | 1,426,373 | -58,979 | 0.01% | 2,628,340 |
| 2022-01-07 | 2022-01-05 | 1.830 | 1,485,352 | +28,713 | 0.01% | 2,717,880 |
| 2022-01-06 | 2022-01-04 | 1.881 | 1,456,639 | -38,802 | 0.01% | 2,740,421 |
| 2022-01-05 | 2022-01-03 | 1.920 | 1,495,441 | -28,714 | 0.01% | 2,871,230 |
| 2022-01-04 | 2021-12-31 | 1.830 | 1,524,155 | -3,104 | 0.01% | 2,788,881 |
| 2022-01-03 | 2021-12-29 | 1.804 | 1,527,259 | -73,724 | 0.01% | 2,755,200 |
| 2021-12-30 | 2021-12-28 | 1.868 | 1,600,983 | +534,696 | 0.02% | 2,991,350 |
| 2021-12-28 | 2021-12-22 | 1.637 | 1,066,287 | +34,146 | 0.01% | 1,744,979 |
| 2021-12-20 | 2021-12-16 | 1.662 | 1,032,141 | +7,760 | 0.01% | 1,715,699 |
| 2021-12-16 | 2021-12-14 | 1.662 | 1,024,381 | -2,328 | 0.01% | 1,702,800 |
| 2021-12-14 | 2021-12-10 | 1.714 | 1,026,709 | -7,760 | 0.01% | 1,759,590 |
| 2021-12-13 | 2021-12-09 | 1.714 | 1,034,469 | +2,328 | 0.01% | 1,772,889 |
| 2021-12-08 | 2021-12-06 | 1.662 | 1,032,141 | +7,760 | 0.01% | 1,715,699 |
| 2021-12-07 | 2021-12-03 | 1.662 | 1,024,381 | -54,323 | 0.01% | 1,702,800 |
| 2021-12-01 | 2021-11-29 | 1.598 | 1,078,704 | -13,969 | 0.01% | 1,723,600 |
| 2021-11-30 | 2021-11-26 | 1.611 | 1,092,673 | +23,281 | 0.01% | 1,760,000 |
| 2021-11-25 | 2021-11-23 | 1.662 | 1,069,392 | +62,084 | 0.01% | 1,777,621 |
| 2021-11-15 | 2021-11-11 | 1.662 | 1,007,308 | -147,449 | 0.01% | 1,674,420 |
| 2021-11-10 | 2021-11-08 | 1.637 | 1,154,757 | -109,422 | 0.01% | 1,889,761 |
| 2021-11-08 | 2021-11-04 | 1.624 | 1,264,179 | +15,521 | 0.01% | 2,052,540 |
| 2021-11-05 | 2021-11-03 | 1.624 | 1,248,658 | +65,964 | 0.01% | 2,027,340 |
| 2021-11-04 | 2021-11-02 | 1.637 | 1,182,694 | -92,350 | 0.01% | 1,935,480 |
| 2021-11-03 | 2021-11-01 | 1.675 | 1,275,044 | -5,432 | 0.01% | 2,135,900 |
| 2021-11-01 | 2021-10-28 | 1.649 | 1,280,476 | +42,682 | 0.01% | 2,112,000 |
| 2021-10-29 | 2021-10-27 | 1.688 | 1,237,794 | +156,762 | 0.01% | 2,089,451 |
| 2021-10-28 | 2021-10-26 | 1.688 | 1,081,032 | -2,328 | 0.01% | 1,824,830 |
| 2021-10-26 | 2021-10-22 | 1.727 | 1,083,360 | -115,631 | 0.01% | 1,870,639 |
| 2021-10-22 | 2021-10-20 | 1.701 | 1,198,991 | +76,052 | 0.01% | 2,039,400 |
| 2021-10-21 | 2021-10-19 | 1.701 | 1,122,939 | +145,121 | 0.01% | 1,910,040 |
| 2021-10-19 | 2021-10-15 | 1.701 | 977,818 | +61,308 | 0.01% | 1,663,200 |
| 2021-10-18 | 2021-10-12 | 1.701 | 916,510 | +21,729 | 0.01% | 1,558,919 |
| 2021-10-15 | 2021-10-11 | 1.727 | 894,781 | +152,881 | 0.01% | 1,545,020 |
| 2021-10-12 | 2021-10-08 | 1.752 | 741,900 | +7,760 | 0.01% | 1,300,160 |
| 2021-10-11 | 2021-10-07 | 1.740 | 734,140 | -10,864 | 0.01% | 1,277,101 |
| 2021-10-07 | 2021-10-05 | 1.701 | 745,004 | +7,760 | 0.01% | 1,267,200 |
| 2021-10-04 | 2021-09-29 | 1.688 | 737,244 | +18,625 | 0.01% | 1,244,500 |
| 2021-09-30 | 2021-09-28 | 1.701 | 718,619 | +4,657 | 0.01% | 1,222,321 |
| 2021-09-28 | 2021-09-24 | 1.714 | 713,962 | +3,880 | 0.01% | 1,223,599 |
| 2021-09-27 | 2021-09-23 | 1.727 | 710,082 | -16,297 | 0.01% | 1,226,100 |
| 2021-09-24 | 2021-09-21 | 1.688 | 726,379 | +7,760 | 0.01% | 1,226,160 |
| 2021-09-23 | 2021-09-20 | 1.675 | 718,619 | +52,771 | 0.01% | 1,203,800 |
| 2021-09-21 | 2021-09-17 | 1.714 | 665,848 | +38,803 | 0.01% | 1,141,141 |
| 2021-09-20 | 2021-09-16 | 1.791 | 627,045 | +117,183 | 0.01% | 1,123,120 |
| 2021-09-17 | 2021-09-15 | 1.856 | 509,862 | +4,656 | 0.00% | 946,079 |
| 2021-09-16 | 2021-09-14 | 1.868 | 505,206 | +2,328 | 0.00% | 943,950 |
| 2021-09-15 | 2021-09-13 | 1.946 | 502,878 | +41,907 | 0.00% | 978,480 |
| 2021-09-14 | 2021-09-10 | 1.894 | 460,971 | +1,552 | 0.00% | 873,179 |
| 2021-09-13 | 2021-09-09 | 1.856 | 459,419 | +4,656 | 0.00% | 852,479 |
| 2021-09-10 | 2021-09-08 | 1.868 | 454,763 | -2,328 | 0.00% | 849,700 |
| 2021-09-07 | 2021-09-03 | 1.856 | 457,091 | +2,328 | 0.00% | 848,160 |
| 2021-09-02 | 2021-08-31 | 1.778 | 454,763 | +13,969 | 0.00% | 808,680 |
| 2021-08-26 | 2021-08-24 | 1.830 | 440,794 | -1,552 | 0.00% | 806,560 |
| 2021-08-24 | 2021-08-20 | 1.778 | 442,346 | -2,328 | 0.00% | 786,599 |
| 2021-08-23 | 2021-08-19 | 1.791 | 444,674 | -51,996 | 0.00% | 796,469 |
| 2021-08-17 | 2021-08-13 | 1.856 | 496,670 | -5,432 | 0.00% | 921,601 |
| 2021-08-13 | 2021-08-11 | 1.881 | 502,102 | +7,761 | 0.00% | 944,620 |
| 2021-08-12 | 2021-08-10 | 1.856 | 494,341 | +5,432 | 0.00% | 917,279 |
| 2021-08-09 | 2021-08-05 | 1.791 | 488,909 | +10,089 | 0.00% | 875,700 |
| 2021-08-04 | 2021-08-02 | 1.778 | 478,820 | -55,876 | 0.00% | 851,459 |
| 2021-08-03 | 2021-07-30 | 1.701 | 534,696 | -34,146 | 0.01% | 909,480 |
| 2021-08-02 | 2021-07-29 | 1.714 | 568,842 | +48,115 | 0.01% | 974,890 |
| 2021-07-29 | 2021-07-27 | 1.701 | 520,727 | +31,042 | 0.00% | 885,720 |
| 2021-07-28 | 2021-07-26 | 1.765 | 489,685 | +16,297 | 0.00% | 864,470 |
| 2021-07-26 | 2021-07-22 | 1.791 | 473,388 | +8,536 | 0.00% | 847,900 |
| 2021-07-22 | 2021-07-20 | 1.791 | 464,852 | -1,552 | 0.00% | 832,611 |
| 2021-07-21 | 2021-07-19 | 1.817 | 466,404 | +7,761 | 0.00% | 847,411 |
| 2021-07-07 | 2021-07-05 | 1.868 | 458,643 | -39,579 | 0.00% | 856,950 |
| 2021-07-06 | 2021-07-02 | 1.881 | 498,222 | +29,490 | 0.00% | 937,321 |
| 2021-07-05 | 2021-06-30 | 1.907 | 468,732 | +776 | 0.00% | 893,920 |
| 2021-06-30 | 2021-06-28 | 2.236 | 467,956 | +3,880 | 0.00% | 1,046,548 |
| 2021-06-29 | 2021-06-25 | 2.236 | 464,076 | +61,290 | 0.00% | 1,037,871 |
| 2021-06-25 | 2021-06-23 | 2.222 | 402,786 | +40,780 | 0.00% | 895,170 |
| 2021-06-22 | 2021-06-18 | 2.264 | 362,006 | -24,325 | 0.00% | 819,719 |
| 2021-06-18 | 2021-06-16 | 2.222 | 386,331 | +30,763 | 0.00% | 858,600 |
| 2021-06-10 | 2021-06-08 | 2.278 | 355,568 | -1,430 | 0.00% | 810,111 |
| 2021-06-09 | 2021-06-07 | 2.292 | 356,998 | +5,723 | 0.00% | 818,359 |
| 2021-06-02 | 2021-05-31 | 2.320 | 351,275 | -715 | 0.00% | 815,060 |
| 2021-06-01 | 2021-05-28 | 2.320 | 351,990 | -22,179 | 0.00% | 816,719 |
| 2021-05-31 | 2021-05-27 | 2.320 | 374,169 | +716 | 0.00% | 868,181 |
| 2021-05-27 | 2021-05-25 | 2.320 | 373,453 | +1,431 | 0.00% | 866,519 |
| 2021-05-26 | 2021-05-24 | 2.264 | 372,022 | -23,610 | 0.00% | 842,399 |
| 2021-05-24 | 2021-05-20 | 2.250 | 395,632 | +2,147 | 0.00% | 890,331 |
| 2021-05-21 | 2021-05-18 | 2.278 | 393,485 | -23,609 | 0.00% | 896,499 |
| 2021-05-20 | 2021-05-17 | 2.278 | 417,094 | -13,593 | 0.00% | 950,289 |
| 2021-05-13 | 2021-05-11 | 2.250 | 430,687 | -14,309 | 0.00% | 969,219 |
| 2021-05-12 | 2021-05-10 | 2.250 | 444,996 | -11,447 | 0.00% | 1,001,420 |
| 2021-05-06 | 2021-05-04 | 2.125 | 456,443 | +3,577 | 0.00% | 969,760 |
| 2021-04-27 | 2021-04-23 | 2.167 | 452,866 | +31,479 | 0.00% | 981,151 |
| 2021-04-26 | 2021-04-22 | 2.181 | 421,387 | +17,886 | 0.00% | 918,840 |
| 2021-04-23 | 2021-04-21 | 2.194 | 403,501 | +117,330 | 0.00% | 885,480 |
| 2021-04-22 | 2021-04-20 | 2.236 | 286,171 | +10,016 | 0.00% | 640,000 |
| 2021-04-21 | 2021-04-19 | 2.236 | 276,155 | -7,154 | 0.00% | 617,600 |
| 2021-04-16 | 2021-04-14 | 2.222 | 283,309 | -10,732 | 0.00% | 629,639 |
| 2021-04-15 | 2021-04-13 | 2.194 | 294,041 | +4,293 | 0.00% | 645,270 |
| 2021-04-12 | 2021-04-08 | 2.222 | 289,748 | +9,300 | 0.00% | 643,950 |
| 2021-04-08 | 2021-04-01 | 2.292 | 280,448 | -20,032 | 0.00% | 642,881 |
| 2021-04-01 | 2021-03-30 | 2.278 | 300,480 | +25,040 | 0.00% | 684,601 |
| 2021-03-31 | 2021-03-29 | 2.250 | 275,440 | -35,771 | 0.00% | 619,851 |
| 2021-03-30 | 2021-03-26 | 2.194 | 311,211 | +35,771 | 0.00% | 682,950 |
| 2021-03-25 | 2021-03-23 | 2.222 | 275,440 | +3,577 | 0.00% | 612,151 |
| 2021-03-18 | 2021-03-16 | 2.236 | 271,863 | -5,723 | 0.00% | 608,001 |
| 2021-03-17 | 2021-03-15 | 2.222 | 277,586 | -32,910 | 0.00% | 616,920 |
| 2021-03-16 | 2021-03-12 | 2.208 | 310,496 | +62,243 | 0.00% | 685,721 |
| 2021-03-11 | 2021-03-09 | 2.167 | 248,253 | -14,309 | 0.00% | 537,849 |
| 2021-03-04 | 2021-03-02 | 2.139 | 262,562 | -8,585 | 0.00% | 561,510 |
| 2021-03-03 | 2021-03-01 | 2.167 | 271,147 | -1,431 | 0.00% | 587,450 |
| 2021-03-02 | 2021-02-26 | 2.153 | 272,578 | +8,585 | 0.00% | 586,740 |
| 2021-03-01 | 2021-02-25 | 2.194 | 263,993 | -20,747 | 0.00% | 579,330 |
| 2021-02-26 | 2021-02-24 | 2.153 | 284,740 | -12,162 | 0.00% | 612,920 |
| 2021-02-25 | 2021-02-23 | 2.194 | 296,902 | -6,439 | 0.00% | 651,549 |
| 2021-02-24 | 2021-02-22 | 2.153 | 303,341 | +7,869 | 0.00% | 652,959 |
| 2021-02-23 | 2021-02-19 | 2.139 | 295,472 | +71,543 | 0.00% | 631,891 |
| 2021-02-18 | 2021-02-16 | 2.153 | 223,929 | +716 | 0.00% | 482,020 |
| 2021-02-17 | 2021-02-11 | 2.097 | 223,213 | +715 | 0.00% | 467,999 |
| 2021-02-16 | 2021-02-09 | 2.055 | 222,498 | +715 | 0.00% | 457,170 |
| 2021-02-08 | 2021-02-04 | 2.069 | 221,783 | -715 | 0.00% | 458,801 |
| 2021-01-25 | 2021-01-21 | 2.250 | 222,498 | -10,731 | 0.00% | 500,710 |
| 2021-01-22 | 2021-01-20 | 2.278 | 233,229 | -17,171 | 0.00% | 531,379 |
| 2021-01-21 | 2021-01-19 | 2.264 | 250,400 | +2,862 | 0.00% | 567,001 |
| 2021-01-20 | 2021-01-18 | 2.194 | 247,538 | -7,154 | 0.00% | 543,220 |
| 2021-01-18 | 2021-01-14 | 2.125 | 254,692 | +3,577 | 0.00% | 541,119 |
| 2021-01-15 | 2021-01-13 | 2.153 | 251,115 | -4,293 | 0.00% | 540,540 |
| 2021-01-12 | 2021-01-08 | 2.111 | 255,408 | +3,577 | 0.00% | 539,071 |
| 2021-01-04 | 2020-12-29 | 1.999 | 251,831 | +39,349 | 0.00% | 503,361 |
| 2020-12-30 | 2020-12-28 | 1.985 | 212,482 | -7,154 | 0.00% | 421,740 |
| 2020-12-29 | 2020-12-24 | 1.985 | 219,636 | +7,154 | 0.00% | 435,939 |
| 2020-12-21 | 2020-12-17 | 2.027 | 212,482 | +7,154 | 0.00% | 430,650 |
| 2020-12-16 | 2020-12-14 | 2.041 | 205,328 | +21,463 | 0.00% | 419,021 |
| 2020-12-15 | 2020-12-11 | 2.041 | 183,865 | +7,154 | 0.00% | 375,220 |
| 2020-12-11 | 2020-12-09 | 2.111 | 176,711 | -7,154 | 0.00% | 372,971 |
| 2020-12-09 | 2020-12-07 | 2.125 | 183,865 | +7,870 | 0.00% | 390,640 |
| 2020-12-08 | 2020-12-04 | 2.097 | 175,995 | +32,194 | 0.00% | 369,000 |
| 2020-12-02 | 2020-11-30 | 2.111 | 143,801 | -17,886 | 0.00% | 303,510 |
| 2020-11-30 | 2020-11-26 | 2.111 | 161,687 | -10,731 | 0.00% | 341,261 |
| 2020-11-25 | 2020-11-23 | 2.083 | 172,418 | +12,162 | 0.00% | 359,090 |
| 2020-11-24 | 2020-11-20 | 2.083 | 160,256 | +35,772 | 0.00% | 333,760 |
| 2020-11-17 | 2020-11-13 | 2.167 | 124,484 | -2,147 | 0.00% | 269,699 |
| 2020-11-16 | 2020-11-12 | 2.236 | 126,631 | +2,147 | 0.00% | 283,201 |
| 2020-11-10 | 2020-11-06 | 2.139 | 124,484 | -5,724 | 0.00% | 266,219 |
| 2020-11-09 | 2020-11-05 | 2.125 | 130,208 | -7,154 | 0.00% | 276,640 |
| 2020-10-29 | 2020-10-27 | 2.083 | 137,362 | +5,723 | 0.00% | 286,080 |
| 2020-10-22 | 2020-10-20 | 2.097 | 131,639 | -8,585 | 0.00% | 276,001 |
| 2020-10-21 | 2020-10-19 | 2.097 | 140,224 | +1,431 | 0.00% | 294,000 |
| 2020-10-20 | 2020-10-16 | 2.111 | 138,793 | +715 | 0.00% | 292,940 |
| 2020-10-16 | 2020-10-14 | 2.055 | 138,078 | +1,431 | 0.00% | 283,711 |
| 2020-09-25 | 2020-09-23 | 2.013 | 136,647 | +7,155 | 0.00% | 275,041 |
| 2020-09-23 | 2020-09-21 | 2.041 | 129,492 | +7,154 | 0.00% | 264,259 |
| 2020-09-22 | 2020-09-18 | 2.097 | 122,338 | +7,870 | 0.00% | 256,500 |
| 2020-09-11 | 2020-09-09 | 2.069 | 114,468 | +5,723 | 0.00% | 236,799 |
| 2020-09-10 | 2020-09-08 | 2.097 | 108,745 | -5,723 | 0.00% | 228,000 |
| 2020-09-09 | 2020-09-07 | 2.097 | 114,468 | +5,723 | 0.00% | 239,999 |
| 2020-09-07 | 2020-09-03 | 2.111 | 108,745 | -25,040 | 0.00% | 229,520 |
| 2020-09-03 | 2020-09-01 | 2.097 | 133,785 | +5,723 | 0.00% | 280,500 |
| 2020-08-28 | 2020-08-26 | 2.167 | 128,062 | -7,154 | 0.00% | 277,451 |
| 2020-08-27 | 2020-08-25 | 2.181 | 135,216 | -7,154 | 0.00% | 294,840 |
| 2020-07-31 | 2020-07-29 | 2.069 | 142,370 | +3,577 | 0.00% | 294,520 |
| 2020-07-30 | 2020-07-28 | 2.013 | 138,793 | +16,455 | 0.00% | 279,360 |
| 2020-07-28 | 2020-07-24 | 2.069 | 122,338 | -8,585 | 0.00% | 253,080 |
| 2020-07-27 | 2020-07-23 | 2.139 | 130,923 | -716 | 0.00% | 279,989 |
| 2020-07-24 | 2020-07-22 | 2.153 | 131,639 | +7,155 | 0.00% | 283,361 |
| 2020-07-21 | 2020-07-17 | 2.069 | 124,484 | +7,154 | 0.00% | 257,519 |
| 2020-07-20 | 2020-07-16 | 2.139 | 117,330 | -716 | 0.00% | 250,920 |
| 2020-07-15 | 2020-07-13 | 2.306 | 118,046 | -12,162 | 0.00% | 272,251 |
| 2020-07-13 | 2020-07-09 | 2.362 | 130,208 | -14,308 | 0.00% | 307,580 |
| 2020-07-10 | 2020-07-08 | 2.278 | 144,516 | -2,147 | 0.00% | 329,259 |
| 2020-07-09 | 2020-07-07 | 2.222 | 146,663 | +8,585 | 0.00% | 325,951 |
| 2020-07-08 | 2020-07-06 | 2.306 | 138,078 | +5,724 | 0.00% | 318,451 |
| 2020-07-07 | 2020-07-03 | 2.083 | 132,354 | -4,293 | 0.00% | 275,650 |
| 2020-07-03 | 2020-06-30 | 2.290 | 136,647 | +9,850 | 0.00% | 312,872 |
| 2020-07-02 | 2020-06-29 | 2.305 | 126,797 | -7,967 | 0.00% | 292,229 |
| 2020-06-29 | 2020-06-24 | 2.380 | 134,764 | +5,975 | 0.00% | 320,741 |
| 2020-06-23 | 2020-06-19 | 2.229 | 128,789 | -17,260 | 0.00% | 287,120 |
| 2020-06-18 | 2020-06-16 | 2.244 | 146,049 | +21,907 | 0.00% | 327,799 |
| 2020-06-10 | 2020-06-08 | 2.275 | 124,142 | -3,319 | 0.00% | 282,370 |
| 2020-06-08 | 2020-06-04 | 2.244 | 127,461 | -24,563 | 0.00% | 286,079 |
| 2020-06-05 | 2020-06-03 | 2.214 | 152,024 | +24,563 | 0.00% | 336,630 |
| 2020-06-04 | 2020-06-02 | 2.244 | 127,461 | -1,992 | 0.00% | 286,079 |
| 2020-06-01 | 2020-05-28 | 2.184 | 129,453 | +1,328 | 0.00% | 282,750 |
| 2020-05-29 | 2020-05-27 | 2.229 | 128,125 | -1,328 | 0.00% | 285,640 |
| 2020-05-28 | 2020-05-26 | 2.184 | 129,453 | +1,992 | 0.00% | 282,750 |
| 2020-05-26 | 2020-05-22 | 2.169 | 127,461 | +6,638 | 0.00% | 276,479 |
| 2020-05-21 | 2020-05-19 | 2.260 | 120,823 | -6,638 | 0.00% | 273,001 |
| 2020-05-14 | 2020-05-12 | 2.229 | 127,461 | +3,319 | 0.00% | 284,159 |
| 2020-05-12 | 2020-05-08 | 2.260 | 124,142 | -19,916 | 0.00% | 280,500 |
| 2020-05-04 | 2020-04-28 | 2.229 | 144,058 | -6,638 | 0.00% | 321,160 |
| 2020-04-29 | 2020-04-27 | 2.169 | 150,696 | -9,294 | 0.00% | 326,879 |
| 2020-04-27 | 2020-04-23 | 2.124 | 159,990 | +9,294 | 0.00% | 339,809 |
| 2020-04-21 | 2020-04-17 | 2.229 | 150,696 | -6,639 | 0.00% | 335,959 |
| 2020-04-17 | 2020-04-15 | 2.184 | 157,335 | -7,303 | 0.00% | 343,650 |
| 2020-04-16 | 2020-04-14 | 2.199 | 164,638 | +26,555 | 0.00% | 362,081 |
| 2020-04-09 | 2020-04-07 | 2.154 | 138,083 | -104,890 | 0.00% | 297,440 |
| 2020-04-08 | 2020-04-06 | 2.094 | 242,973 | +5,975 | 0.00% | 508,740 |
| 2020-04-07 | 2020-04-03 | 2.139 | 236,998 | +68,377 | 0.00% | 506,939 |
| 2020-04-06 | 2020-04-02 | 2.169 | 168,621 | +49,790 | 0.00% | 365,761 |
| 2020-03-27 | 2020-03-25 | 2.214 | 118,831 | -664 | 0.00% | 263,130 |
| 2020-03-24 | 2020-03-20 | 2.184 | 119,495 | +664 | 0.00% | 261,000 |
| 2020-03-23 | 2020-03-19 | 2.124 | 118,831 | -3,983 | 0.00% | 252,390 |
| 2020-03-13 | 2020-03-11 | 2.485 | 122,814 | +1,327 | 0.00% | 305,249 |
| 2020-03-11 | 2020-03-09 | 2.531 | 121,487 | +1,328 | 0.00% | 307,441 |
| 2020-03-10 | 2020-03-06 | 2.681 | 120,159 | -17,260 | 0.00% | 322,180 |
| 2020-03-09 | 2020-03-05 | 2.726 | 137,419 | -1,992 | 0.00% | 374,669 |
| 2020-03-06 | 2020-03-04 | 2.696 | 139,411 | +664 | 0.00% | 375,901 |
| 2020-03-03 | 2020-02-28 | 2.455 | 138,747 | -6,639 | 0.00% | 340,670 |
| 2020-02-25 | 2020-02-21 | 2.636 | 145,386 | +10,622 | 0.00% | 383,251 |
| 2020-02-18 | 2020-02-14 | 2.561 | 134,764 | -9,294 | 0.00% | 345,101 |
| 2020-02-11 | 2020-02-07 | 2.516 | 144,058 | +1,992 | 0.00% | 362,390 |
| 2020-02-06 | 2020-02-04 | 2.455 | 142,066 | -5,311 | 0.00% | 348,819 |
| 2020-02-05 | 2020-02-03 | 2.380 | 147,377 | -5,975 | 0.00% | 350,760 |
| 2020-02-04 | 2020-01-31 | 2.365 | 153,352 | +15,933 | 0.00% | 362,670 |
| 2020-01-30 | 2020-01-24 | 2.606 | 137,419 | -6,639 | 0.00% | 358,109 |
| 2020-01-23 | 2020-01-21 | 2.636 | 144,058 | +9,958 | 0.00% | 379,750 |
| 2020-01-22 | 2020-01-20 | 2.757 | 134,100 | -1,991 | 0.00% | 369,660 |
| 2020-01-14 | 2020-01-10 | 2.787 | 136,091 | -9,958 | 0.00% | 379,249 |
| 2020-01-10 | 2020-01-08 | 2.757 | 146,049 | +23,899 | 0.00% | 402,599 |
| 2020-01-09 | 2020-01-07 | 2.787 | 122,150 | -664 | 0.00% | 340,399 |
| 2020-01-08 | 2020-01-06 | 2.742 | 122,814 | +10,621 | 0.00% | 336,699 |
| 2020-01-07 | 2020-01-03 | 2.772 | 112,193 | -1,991 | 0.00% | 310,961 |
| 2020-01-06 | 2020-01-02 | 2.726 | 114,184 | -19,916 | 0.00% | 311,320 |
| 2020-01-03 | 2019-12-31 | 2.666 | 134,100 | -1,991 | 0.00% | 357,540 |
| 2020-01-02 | 2019-12-27 | 2.621 | 136,091 | +2,655 | 0.00% | 356,699 |
| 2019-12-23 | 2019-12-19 | 2.666 | 133,436 | +6,639 | 0.00% | 355,770 |
| 2019-12-20 | 2019-12-18 | 2.681 | 126,797 | -7,967 | 0.00% | 339,979 |
| 2019-12-19 | 2019-12-17 | 2.621 | 134,764 | -4,647 | 0.00% | 353,221 |
| 2019-12-17 | 2019-12-13 | 2.470 | 139,411 | +4,647 | 0.00% | 344,400 |
| 2019-12-16 | 2019-12-12 | 2.410 | 134,764 | -21,243 | 0.00% | 324,801 |
| 2019-12-13 | 2019-12-11 | 2.410 | 156,007 | +21,243 | 0.00% | 375,999 |
| 2019-12-12 | 2019-12-10 | 2.365 | 134,764 | -664 | 0.00% | 318,711 |
| 2019-12-04 | 2019-12-02 | 2.365 | 135,428 | -5,311 | 0.00% | 320,281 |
| 2019-12-03 | 2019-11-29 | 2.455 | 140,739 | -663 | 0.00% | 345,561 |
| 2019-11-28 | 2019-11-26 | 2.470 | 141,402 | -13,941 | 0.00% | 349,319 |
| 2019-11-27 | 2019-11-25 | 2.485 | 155,343 | +13,941 | 0.00% | 386,099 |
| 2019-11-21 | 2019-11-19 | 2.501 | 141,402 | -23,236 | 0.00% | 353,579 |
| 2019-11-20 | 2019-11-18 | 2.470 | 164,638 | +20,580 | 0.00% | 406,721 |
| 2019-11-19 | 2019-11-15 | 2.455 | 144,058 | -2,655 | 0.00% | 353,710 |
| 2019-11-15 | 2019-11-13 | 2.470 | 146,713 | -1,992 | 0.00% | 362,439 |
| 2019-11-12 | 2019-11-08 | 2.561 | 148,705 | -664 | 0.00% | 380,800 |
| 2019-11-07 | 2019-11-05 | 2.591 | 149,369 | -531,088 | 0.00% | 387,001 |
| 2019-11-06 | 2019-11-04 | 2.531 | 680,457 | -19,252 | 0.01% | 1,721,999 |
| 2019-10-29 | 2019-10-25 | 2.455 | 699,709 | -30,538 | 0.01% | 1,718,019 |
| 2019-10-23 | 2019-10-21 | 2.425 | 730,247 | -9,294 | 0.01% | 1,771,000 |
| 2019-10-18 | 2019-10-16 | 2.455 | 739,541 | -13,277 | 0.01% | 1,815,820 |
| 2019-10-10 | 2019-10-08 | 2.350 | 752,818 | +6,638 | 0.01% | 1,769,039 |
| 2019-10-03 | 2019-09-30 | 2.320 | 746,180 | +16,597 | 0.01% | 1,730,961 |
| 2019-09-30 | 2019-09-26 | 2.350 | 729,583 | -6,639 | 0.01% | 1,714,440 |
| 2019-09-24 | 2019-09-20 | 2.485 | 736,222 | -4,647 | 0.01% | 1,829,850 |
| 2019-09-23 | 2019-09-19 | 2.485 | 740,869 | -664 | 0.01% | 1,841,400 |
| 2019-09-19 | 2019-09-17 | 2.516 | 741,533 | +1,328 | 0.01% | 1,865,391 |
| 2019-09-18 | 2019-09-16 | 2.576 | 740,205 | +6,639 | 0.01% | 1,906,650 |
| 2019-09-16 | 2019-09-12 | 2.591 | 733,566 | -6,639 | 0.01% | 1,900,599 |
| 2019-09-13 | 2019-09-11 | 2.546 | 740,205 | -7,302 | 0.01% | 1,884,350 |
| 2019-09-12 | 2019-09-10 | 2.485 | 747,507 | +6,638 | 0.01% | 1,857,899 |
| 2019-09-11 | 2019-09-09 | 2.470 | 740,869 | +19,252 | 0.01% | 1,830,240 |
| 2019-09-10 | 2019-09-06 | 2.561 | 721,617 | +6,639 | 0.01% | 1,847,900 |
| 2019-09-03 | 2019-08-30 | 2.455 | 714,978 | -3,320 | 0.01% | 1,755,509 |
| 2019-09-02 | 2019-08-29 | 2.395 | 718,298 | -7,302 | 0.01% | 1,720,381 |
| 2019-08-20 | 2019-08-16 | 2.199 | 725,600 | +664 | 0.01% | 1,595,780 |
| 2019-08-19 | 2019-08-15 | 2.184 | 724,936 | +204,469 | 0.01% | 1,583,400 |
| 2019-08-16 | 2019-08-14 | 2.214 | 520,467 | -6,639 | 0.01% | 1,152,480 |
| 2019-08-15 | 2019-08-13 | 2.260 | 527,106 | +6,639 | 0.01% | 1,191,001 |
| 2019-08-12 | 2019-08-08 | 2.335 | 520,467 | +4,647 | 0.01% | 1,215,200 |
| 2019-08-09 | 2019-08-07 | 2.335 | 515,820 | +6,639 | 0.01% | 1,204,350 |
| 2019-08-07 | 2019-08-05 | 2.425 | 509,181 | +199,158 | 0.01% | 1,234,869 |
| 2019-08-06 | 2019-08-02 | 2.516 | 310,023 | -6,639 | 0.00% | 779,890 |
| 2019-08-02 | 2019-07-31 | 2.591 | 316,662 | +3,320 | 0.00% | 820,441 |
| 2019-07-26 | 2019-07-24 | 2.651 | 313,342 | +663 | 0.00% | 830,719 |
| 2019-07-24 | 2019-07-22 | 2.636 | 312,679 | +16,597 | 0.00% | 824,251 |
| 2019-07-23 | 2019-07-19 | 2.681 | 296,082 | -3,319 | 0.00% | 793,880 |
| 2019-07-22 | 2019-07-18 | 2.636 | 299,401 | +2,655 | 0.00% | 789,249 |
| 2019-07-18 | 2019-07-16 | 2.666 | 296,746 | +3,319 | 0.00% | 791,190 |
| 2019-07-17 | 2019-07-15 | 2.666 | 293,427 | -10,621 | 0.00% | 782,341 |
| 2019-07-12 | 2019-07-10 | 2.651 | 304,048 | +664 | 0.00% | 806,079 |
| 2019-07-09 | 2019-07-05 | 2.711 | 303,384 | -1,992 | 0.00% | 822,599 |
| 2019-07-05 | 2019-07-03 | 2.726 | 305,376 | -3,319 | 0.00% | 832,600 |
| 2019-07-04 | 2019-07-02 | 2.726 | 308,695 | +13,277 | 0.00% | 841,649 |
| 2019-07-02 | 2019-06-27 | 2.696 | 295,418 | +664 | 0.00% | 796,550 |
| 2019-06-28 | 2019-06-26 | 2.990 | 294,754 | -35,185 | 0.00% | 881,251 |
| 2019-06-27 | 2019-06-25 | 2.942 | 329,939 | +15,956 | 0.00% | 970,621 |
| 2019-06-26 | 2019-06-24 | 2.942 | 313,983 | +6,255 | 0.00% | 923,681 |
| 2019-06-25 | 2019-06-21 | 2.926 | 307,728 | +15,637 | 0.00% | 900,360 |
| 2019-06-24 | 2019-06-20 | 2.974 | 292,091 | -83,187 | 0.00% | 868,619 |
| 2019-06-21 | 2019-06-19 | 2.910 | 375,278 | +5,629 | 0.00% | 1,092,000 |
| 2019-06-20 | 2019-06-18 | 2.846 | 369,649 | -6,254 | 0.00% | 1,051,981 |
| 2019-06-19 | 2019-06-17 | 2.798 | 375,903 | +12,509 | 0.00% | 1,051,749 |
| 2019-06-18 | 2019-06-14 | 2.814 | 363,394 | +66,299 | 0.00% | 1,022,560 |
| 2019-06-17 | 2019-06-13 | 2.894 | 297,095 | +31,273 | 0.00% | 859,750 |
| 2019-06-13 | 2019-06-11 | 2.958 | 265,822 | -12,509 | 0.00% | 786,250 |
| 2019-06-12 | 2019-06-10 | 2.862 | 278,331 | -6,255 | 0.00% | 796,550 |
| 2019-06-11 | 2019-06-06 | 2.830 | 284,586 | +12,510 | 0.00% | 805,351 |
| 2019-06-10 | 2019-06-05 | 2.846 | 272,076 | +625 | 0.00% | 774,299 |
| 2019-06-06 | 2019-06-04 | 2.830 | 271,451 | +12,509 | 0.00% | 768,180 |
| 2019-06-04 | 2019-05-31 | 2.910 | 258,942 | -3,127 | 0.00% | 753,481 |
| 2019-06-03 | 2019-05-30 | 2.910 | 262,069 | -4,378 | 0.00% | 762,580 |
| 2019-05-31 | 2019-05-29 | 2.878 | 266,447 | +3,127 | 0.00% | 766,799 |
| 2019-05-30 | 2019-05-28 | 2.894 | 263,320 | +2,502 | 0.00% | 762,010 |
| 2019-05-29 | 2019-05-27 | 2.910 | 260,818 | +34,400 | 0.00% | 758,940 |
| 2019-05-28 | 2019-05-24 | 2.942 | 226,418 | +6,255 | 0.00% | 666,081 |
| 2019-05-27 | 2019-05-23 | 2.958 | 220,163 | +3,127 | 0.00% | 651,200 |
| 2019-05-24 | 2019-05-22 | 3.022 | 217,036 | +6,880 | 0.00% | 655,831 |
| 2019-05-23 | 2019-05-21 | 3.054 | 210,156 | -6,254 | 0.00% | 641,761 |
| 2019-05-22 | 2019-05-20 | 3.006 | 216,410 | +62,546 | 0.00% | 650,479 |
| 2019-05-21 | 2019-05-17 | 3.038 | 153,864 | +6,255 | 0.00% | 467,400 |
| 2019-05-20 | 2019-05-16 | 3.038 | 147,609 | +1,876 | 0.00% | 448,399 |
| 2019-05-17 | 2019-05-15 | 3.054 | 145,733 | +7,506 | 0.00% | 445,030 |
| 2019-05-15 | 2019-05-10 | 3.086 | 138,227 | +3,127 | 0.00% | 426,529 |
| 2019-05-14 | 2019-05-09 | 3.070 | 135,100 | +31,273 | 0.00% | 414,720 |
| 2019-05-08 | 2019-05-06 | 3.198 | 103,827 | -21,891 | 0.00% | 332,000 |
| 2019-05-07 | 2019-05-03 | 3.326 | 125,718 | +25,018 | 0.00% | 418,080 |
| 2019-04-29 | 2019-04-25 | 3.358 | 100,700 | +1,877 | 0.00% | 338,101 |
| 2019-04-26 | 2019-04-24 | 3.437 | 98,823 | +1,251 | 0.00% | 339,699 |
| 2019-04-17 | 2019-04-15 | 3.469 | 97,572 | -3,128 | 0.00% | 338,519 |
| 2019-04-12 | 2019-04-10 | 3.549 | 100,700 | +3,128 | 0.00% | 357,422 |
| 2019-04-11 | 2019-04-09 | 3.549 | 97,572 | -626 | 0.00% | 346,319 |
| 2019-04-10 | 2019-04-08 | 3.517 | 98,198 | +1,251 | 0.00% | 345,401 |
| 2019-04-08 | 2019-04-03 | 3.581 | 96,947 | -6,880 | 0.00% | 347,201 |
| 2019-04-03 | 2019-04-01 | 3.533 | 103,827 | +18,764 | 0.00% | 366,860 |
| 2019-04-02 | 2019-03-29 | 3.485 | 85,063 | +1,876 | 0.00% | 296,480 |
| 2019-03-28 | 2019-03-26 | 3.453 | 83,187 | +3,128 | 0.00% | 287,281 |
| 2019-03-12 | 2019-03-08 | 3.533 | 80,059 | +3,127 | 0.00% | 282,879 |
| 2019-03-08 | 2019-03-06 | 3.757 | 76,932 | +3,127 | 0.00% | 289,050 |
| 2019-03-07 | 2019-03-05 | 3.805 | 73,805 | +1,251 | 0.00% | 280,841 |
| 2019-03-06 | 2019-03-04 | 3.869 | 72,554 | -26,269 | 0.00% | 280,721 |
| 2019-03-05 | 2019-03-01 | 3.741 | 98,823 | +9,382 | 0.00% | 369,719 |
| 2019-03-04 | 2019-02-28 | 3.645 | 89,441 | +6,254 | 0.00% | 326,039 |
| 2019-02-28 | 2019-02-26 | 3.837 | 83,187 | +2,502 | 0.00% | 319,202 |
| 2019-02-27 | 2019-02-25 | 3.869 | 80,685 | -1,876 | 0.00% | 312,181 |
| 2019-02-26 | 2019-02-22 | 3.725 | 82,561 | -5,629 | 0.00% | 307,559 |
| 2019-02-22 | 2019-02-20 | 3.629 | 88,190 | +1,876 | 0.00% | 320,069 |
| 2019-02-21 | 2019-02-19 | 3.501 | 86,314 | -15,636 | 0.00% | 302,220 |
| 2019-02-20 | 2019-02-18 | 3.453 | 101,950 | -20,641 | 0.00% | 352,078 |
| 2019-02-18 | 2019-02-14 | 3.374 | 122,591 | +20,641 | 0.00% | 413,561 |
| 2019-02-15 | 2019-02-13 | 3.246 | 101,950 | +3,127 | 0.00% | 330,888 |
| 2019-02-11 | 2019-02-04 | 3.294 | 98,823 | +6,254 | 0.00% | 325,479 |
| 2019-01-29 | 2019-01-25 | 3.166 | 92,569 | +10,633 | 0.00% | 293,041 |
| 2019-01-28 | 2019-01-24 | 3.118 | 81,936 | +20,641 | 0.00% | 255,451 |
| 2019-01-22 | 2019-01-18 | 3.342 | 61,295 | -3,753 | 0.00% | 204,819 |
| 2019-01-14 | 2019-01-10 | 3.230 | 65,048 | +3,127 | 0.00% | 210,079 |
| 2019-01-07 | 2019-01-03 | 3.022 | 61,921 | +4,378 | 0.00% | 187,110 |
| 2019-01-03 | 2018-12-31 | 3.038 | 57,543 | +3,128 | 0.00% | 174,801 |
| 2018-12-21 | 2018-12-19 | 3.102 | 54,415 | -626 | 0.00% | 168,779 |
| 2018-12-11 | 2018-12-07 | 3.246 | 55,041 | +10,008 | 0.00% | 178,641 |
| 2018-11-14 | 2018-11-12 | 3.182 | 45,033 | -626 | 0.00% | 143,279 |
| 2018-10-15 | 2018-10-11 | 2.926 | 45,659 | -625 | 0.00% | 133,591 |
| 2018-10-10 | 2018-10-08 | 2.990 | 46,284 | +625 | 0.00% | 138,379 |
| 2018-09-26 | 2018-09-21 | 3.310 | 45,659 | -31,273 | 0.00% | 151,111 |
| 2018-09-18 | 2018-09-14 | 3.038 | 76,932 | -3,127 | 0.00% | 233,700 |
| 2018-09-14 | 2018-09-12 | 2.974 | 80,059 | +3,127 | 0.00% | 238,079 |
| 2018-09-13 | 2018-09-11 | 3.006 | 76,932 | -15,637 | 0.00% | 231,240 |
| 2018-09-12 | 2018-09-10 | 3.054 | 92,569 | -7,505 | 0.00% | 282,681 |
| 2018-09-10 | 2018-09-06 | 3.214 | 100,074 | +31,273 | 0.00% | 321,600 |
| 2018-09-04 | 2018-08-31 | 3.246 | 68,801 | +1,251 | 0.00% | 223,300 |
| 2018-09-03 | 2018-08-30 | 3.342 | 67,550 | +625 | 0.00% | 225,720 |
| 2018-08-31 | 2018-08-29 | 3.453 | 66,925 | +626 | 0.00% | 231,122 |
| 2018-08-30 | 2018-08-28 | 3.421 | 66,299 | -3,127 | 0.00% | 226,840 |
| 2018-08-28 | 2018-08-24 | 3.326 | 69,426 | +3,127 | 0.00% | 230,879 |
| 2018-08-24 | 2018-08-22 | 3.342 | 66,299 | +625 | 0.00% | 221,540 |
| 2018-08-20 | 2018-08-16 | 3.246 | 65,674 | +626 | 0.00% | 213,151 |
| 2018-08-17 | 2018-08-15 | 3.230 | 65,048 | -626 | 0.00% | 210,079 |
| 2018-08-16 | 2018-08-14 | 3.342 | 65,674 | -625 | 0.00% | 219,451 |
| 2018-08-15 | 2018-08-13 | 3.358 | 66,299 | +1,876 | 0.00% | 222,600 |
| 2018-08-10 | 2018-08-08 | 3.358 | 64,423 | +1,251 | 0.00% | 216,301 |
| 2018-08-09 | 2018-08-07 | 3.405 | 63,172 | +626 | 0.00% | 215,131 |
| 2018-08-08 | 2018-08-06 | 3.358 | 62,546 | +3,127 | 0.00% | 209,999 |
| 2018-08-07 | 2018-08-03 | 3.374 | 59,419 | +625 | 0.00% | 200,450 |
| 2018-08-06 | 2018-08-02 | 3.405 | 58,794 | -3,127 | 0.00% | 200,222 |
| 2018-08-02 | 2018-07-31 | 3.517 | 61,921 | +3,127 | 0.00% | 217,801 |
| 2018-08-01 | 2018-07-30 | 3.517 | 58,794 | +3,128 | 0.00% | 206,802 |
| 2018-07-31 | 2018-07-27 | 3.501 | 55,666 | -626 | 0.00% | 194,909 |
| 2018-07-27 | 2018-07-25 | 3.501 | 56,292 | +11,259 | 0.00% | 197,101 |
| 2018-07-25 | 2018-07-23 | 3.389 | 45,033 | -626 | 0.00% | 152,639 |
| 2018-07-24 | 2018-07-20 | 3.374 | 45,659 | -625 | 0.00% | 154,031 |
| 2018-07-23 | 2018-07-19 | 3.374 | 46,284 | +625 | 0.00% | 156,139 |
| 2018-07-20 | 2018-07-18 | 3.374 | 45,659 | +1,251 | 0.00% | 154,031 |
| 2018-07-17 | 2018-07-13 | 3.421 | 44,408 | +626 | 0.00% | 151,940 |
| 2018-07-13 | 2018-07-11 | 3.374 | 43,782 | -626 | 0.00% | 147,699 |
| 2018-07-12 | 2018-07-10 | 3.485 | 44,408 | +626 | 0.00% | 154,780 |
| 2018-07-04 | 2018-06-29 | 4.322 | 43,782 | +2,965 | 0.00% | 189,213 |
| 2018-07-03 | 2018-06-28 | 4.253 | 40,817 | -583 | 0.00% | 173,599 |
| 2018-06-25 | 2018-06-21 | 4.613 | 41,400 | +583 | 0.00% | 190,989 |
| 2018-06-22 | 2018-06-20 | 4.665 | 40,817 | +583 | 0.00% | 190,399 |
| 2018-05-31 | 2018-05-29 | 4.853 | 40,234 | -15,744 | 0.00% | 195,270 |
| 2018-05-15 | 2018-05-11 | 4.853 | 55,978 | +583 | 0.00% | 271,681 |
| 2018-05-11 | 2018-05-09 | 4.785 | 55,395 | -5,831 | 0.00% | 265,051 |
| 2018-04-30 | 2018-04-26 | 4.733 | 61,226 | +2,916 | 0.00% | 289,801 |
| 2018-04-24 | 2018-04-20 | 4.785 | 58,310 | +2,332 | 0.00% | 278,999 |
| 2018-04-23 | 2018-04-19 | 4.871 | 55,978 | +583 | 0.00% | 272,641 |
| 2018-04-13 | 2018-04-11 | 5.008 | 55,395 | +1,167 | 0.00% | 277,401 |
| 2018-04-12 | 2018-04-10 | 4.973 | 54,228 | +17,493 | 0.00% | 269,698 |
| 2018-04-11 | 2018-04-09 | 4.888 | 36,735 | -584 | 0.00% | 179,548 |
| 2018-03-26 | 2018-03-22 | 5.093 | 37,319 | -583 | 0.00% | 190,082 |
| 2018-03-23 | 2018-03-21 | 5.059 | 37,902 | +1,167 | 0.00% | 191,752 |
| 2018-03-14 | 2018-03-12 | 5.042 | 36,735 | +4,664 | 0.00% | 185,218 |
| 2018-03-01 | 2018-02-27 | 5.111 | 32,071 | +583 | 0.00% | 163,902 |
| 2018-02-28 | 2018-02-26 | 5.179 | 31,488 | -6,997 | 0.00% | 163,083 |
| 2018-02-14 | 2018-02-12 | 4.871 | 38,485 | +6,997 | 0.00% | 187,441 |
| 2018-02-08 | 2018-02-06 | 5.231 | 31,488 | -583 | 0.00% | 164,703 |
| 2018-02-07 | 2018-02-05 | 5.556 | 32,071 | -3,498 | 0.00% | 178,202 |
| 2018-02-02 | 2018-01-31 | 5.677 | 35,569 | -583 | 0.00% | 201,909 |
| 2018-01-29 | 2018-01-25 | 5.642 | 36,152 | -6,414 | 0.00% | 203,978 |
| 2018-01-25 | 2018-01-23 | 5.659 | 42,566 | +9,912 | 0.00% | 240,897 |
| 2018-01-24 | 2018-01-22 | 5.539 | 32,654 | +10,496 | 0.00% | 180,882 |
| 2018-01-23 | 2018-01-19 | 5.488 | 22,158 | -13,411 | 0.00% | 121,601 |
| 2018-01-22 | 2018-01-18 | 5.488 | 35,569 | +2,915 | 0.00% | 195,199 |
| 2017-12-12 | 2017-12-08 | 4.733 | 32,654 | +583 | 0.00% | 154,561 |
| 2017-12-08 | 2017-12-06 | 4.750 | 32,071 | +9,913 | 0.00% | 152,352 |
| 2017-12-05 | 2017-12-01 | 4.991 | 22,158 | -1,166 | 0.00% | 110,581 |
| 2017-12-04 | 2017-11-30 | 4.973 | 23,324 | -1,166 | 0.00% | 116,000 |
| 2017-11-29 | 2017-11-27 | 5.025 | 24,490 | -583 | 0.00% | 123,059 |
| 2017-11-28 | 2017-11-24 | 5.042 | 25,073 | +583 | 0.00% | 126,418 |
| 2017-11-27 | 2017-11-23 | 5.042 | 24,490 | +1,166 | 0.00% | 123,479 |
| 2017-11-20 | 2017-11-16 | 4.991 | 23,324 | -3,499 | 0.00% | 116,400 |
| 2017-11-16 | 2017-11-14 | 5.025 | 26,823 | +3,499 | 0.00% | 134,782 |
| 2017-11-14 | 2017-11-10 | 5.128 | 23,324 | -583 | 0.00% | 119,600 |
| 2017-11-13 | 2017-11-09 | 5.162 | 23,907 | -583 | 0.00% | 123,409 |
| 2017-11-10 | 2017-11-08 | 5.162 | 24,490 | +1,166 | 0.00% | 126,419 |
| 2017-11-08 | 2017-11-06 | 5.213 | 23,324 | -583 | 0.00% | 121,600 |
| 2017-11-03 | 2017-11-01 | 5.231 | 23,907 | +583 | 0.00% | 125,049 |
| 2017-10-31 | 2017-10-27 | 5.265 | 23,324 | -2,332 | 0.00% | 122,800 |
| 2017-10-27 | 2017-10-25 | 5.213 | 25,656 | -5,832 | 0.00% | 133,757 |
| 2017-10-24 | 2017-10-20 | 5.299 | 31,488 | +6,415 | 0.00% | 166,863 |
| 2017-10-23 | 2017-10-19 | 5.282 | 25,073 | +1,166 | 0.00% | 132,438 |
| 2017-10-20 | 2017-10-18 | 5.419 | 23,907 | -6,997 | 0.00% | 129,559 |
| 2017-10-18 | 2017-10-16 | 5.282 | 30,904 | +10,495 | 0.00% | 163,238 |
| 2017-10-17 | 2017-10-13 | 5.282 | 20,409 | -2,332 | 0.00% | 107,802 |
| 2017-10-16 | 2017-10-12 | 5.282 | 22,741 | -1,749 | 0.00% | 120,120 |
| 2017-10-13 | 2017-10-11 | 5.265 | 24,490 | -1,166 | 0.00% | 128,938 |
| 2017-10-12 | 2017-10-10 | 5.334 | 25,656 | -35,570 | 0.00% | 136,837 |
| 2017-10-11 | 2017-10-09 | 5.299 | 61,226 | -583 | 0.00% | 324,451 |
| 2017-10-10 | 2017-10-06 | 5.282 | 61,809 | +29,738 | 0.00% | 326,481 |
| 2017-10-04 | 2017-09-29 | 4.939 | 32,071 | +583 | 0.00% | 158,402 |
| 2017-09-29 | 2017-09-27 | 4.973 | 31,488 | +2,333 | 0.00% | 156,602 |
| 2017-09-28 | 2017-09-26 | 4.973 | 29,155 | +5,831 | 0.00% | 144,999 |
| 2017-09-26 | 2017-09-22 | 5.059 | 23,324 | +2,332 | 0.00% | 118,000 |
| 2017-09-25 | 2017-09-21 | 5.111 | 20,992 | -583 | 0.00% | 107,282 |
| 2017-09-22 | 2017-09-20 | 5.093 | 21,575 | +583 | 0.00% | 109,891 |
| 2017-09-20 | 2017-09-18 | 5.093 | 20,992 | -1,749 | 0.00% | 106,922 |
| 2017-09-19 | 2017-09-15 | 4.939 | 22,741 | +5,831 | 0.00% | 112,320 |
| 2017-09-14 | 2017-09-12 | 5.042 | 16,910 | +583 | 0.00% | 85,260 |
| 2017-09-12 | 2017-09-08 | 5.025 | 16,327 | +1,749 | 0.00% | 82,041 |
| 2017-09-11 | 2017-09-07 | 4.973 | 14,578 | +584 | 0.00% | 72,502 |
| 2017-09-04 | 2017-08-31 | 4.991 | 13,994 | -1,167 | 0.00% | 69,838 |
| 2017-08-30 | 2017-08-28 | 5.677 | 15,161 | +1,167 | 0.00% | 86,062 |
| 2017-08-17 | 2017-08-15 | 5.454 | 13,994 | +4,081 | 0.00% | 76,318 |
| 2017-08-16 | 2017-08-14 | 5.522 | 9,913 | +2,333 | 0.00% | 54,741 |
| 2017-08-09 | 2017-08-07 | 5.951 | 7,580 | -6,414 | 0.00% | 45,108 |
| 2017-08-04 | 2017-08-02 | 5.694 | 13,994 | +6,414 | 0.00% | 79,677 |
| 2017-07-31 | 2017-07-27 | 5.539 | 7,580 | -583 | 0.00% | 41,988 |
| 2017-07-28 | 2017-07-26 | 5.522 | 8,163 | +5,247 | 0.00% | 45,078 |
| 2017-07-27 | 2017-07-25 | 5.419 | 2,916 | +584 | 0.00% | 15,803 |
| 2017-07-24 | 2017-07-20 | 5.248 | 2,332 | -1,167 | 0.00% | 12,238 |
| 2017-07-17 | 2017-07-13 | 5.042 | 3,499 | -583 | 0.00% | 17,642 |
| 2017-07-14 | 2017-07-12 | 4.939 | 4,082 | -583 | 0.00% | 20,161 |
| 2017-07-04 | 2017-06-30 | 5.241 | 4,665 | +223 | 0.00% | 24,448 |
| 2017-07-03 | 2017-06-29 | 5.277 | 4,442 | +555 | 0.00% | 23,439 |
| 2017-06-29 | 2017-06-27 | 5.277 | 3,887 | +1,111 | 0.00% | 20,511 |
| 2017-06-21 | 2017-06-19 | 5.259 | 2,776 | +1,110 | 0.00% | 14,598 |
| 2017-06-13 | 2017-06-09 | 5.385 | 1,666 | +555 | 0.00% | 8,971 |
| 2017-04-06 | 2017-04-03 | 5.457 | 1,111 | -4,997 | 0.00% | 6,063 |
| 2017-04-03 | 2017-03-30 | 5.367 | 6,108 | +2,221 | 0.00% | 32,780 |
| 2017-03-31 | 2017-03-29 | 5.457 | 3,887 | +555 | 0.00% | 21,211 |
| 2017-03-27 | 2017-03-23 | 5.691 | 3,332 | +1,111 | 0.00% | 18,962 |
| 2017-03-23 | 2017-03-21 | 5.709 | 2,221 | +1,666 | 0.00% | 12,680 |
| 2017-03-22 | 2017-03-20 | 5.835 | 555 | +555 | 0.00% | 3,238 |
| 2017-02-27 | 2017-02-23 | 5.655 | 0 | -555 | ||
| 2017-02-14 | 2017-02-10 | 5.079 | 555 | +555 | 0.00% | 2,819 |
| 2016-09-07 | 2016-09-05 | 4.899 | 0 | -6,108 | ||
| 2016-08-24 | 2016-08-22 | 4.772 | 6,108 | -16,103 | 0.00% | 29,150 |
| 2016-07-05 | 2016-06-30 | 4.959 | 22,211 | +1,157 | 0.00% | 110,138 |
| 2015-07-02 | 2015-06-29 | 8.256 | 21,054 | +609 | 0.00% | 173,827 |
| 2015-06-05 | 2015-06-03 | 9.489 | 20,445 | -5,111 | 0.00% | 193,998 |
| 2015-06-02 | 2015-05-29 | 9.606 | 25,556 | +2,555 | 0.00% | 245,496 |
| 2015-06-01 | 2015-05-28 | 9.626 | 23,001 | +2,556 | 0.00% | 221,402 |
| 2014-07-28 | 2014-07-24 | 8.726 | 20,445 | -4,089 | 0.00% | 178,399 |
| 2014-03-06 | 2014-03-04 | 8.530 | 24,534 | +4,089 | 0.00% | 209,278 |
| 2014-01-14 | 2014-01-10 | 9.117 | 20,445 | +10,734 | 0.00% | 186,399 |
| 2013-12-16 | 2013-12-12 | 8.804 | 9,711 | 0.00% | 85,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy