History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 3,076,000 | +0 | 0.02% | 3,906,520 |
| 2025-10-13 | 2025-10-09 | 1.300 | 3,076,000 | +0 | 0.02% | 3,998,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 3,076,000 | +0 | 0.02% | 3,998,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,076,000 | +0 | 0.02% | 4,029,560 |
| 2025-10-08 | 2025-10-03 | 1.320 | 3,076,000 | +0 | 0.02% | 4,060,320 |
| 2025-10-06 | 2025-10-02 | 1.330 | 3,076,000 | +0 | 0.02% | 4,091,080 |
| 2025-10-03 | 2025-09-30 | 1.360 | 3,076,000 | +0 | 0.02% | 4,183,360 |
| 2025-10-02 | 2025-09-29 | 1.360 | 3,076,000 | +5,000 | 0.02% | 4,183,360 |
| 2025-09-23 | 2025-09-19 | 1.370 | 3,071,000 | +20,000 | 0.02% | 4,207,270 |
| 2025-09-10 | 2025-09-08 | 1.410 | 3,051,000 | +25,000 | 0.02% | 4,301,910 |
| 2025-09-09 | 2025-09-05 | 1.410 | 3,026,000 | +50,000 | 0.02% | 4,266,660 |
| 2025-09-04 | 2025-09-02 | 1.480 | 2,976,000 | +280,000 | 0.02% | 4,404,480 |
| 2025-09-03 | 2025-09-01 | 1.570 | 2,696,000 | -161,000 | 0.02% | 4,232,720 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,857,000 | +27,000 | 0.02% | 4,799,760 |
| 2025-08-29 | 2025-08-27 | 1.540 | 2,830,000 | -158,000 | 0.02% | 4,358,200 |
| 2025-08-28 | 2025-08-26 | 1.640 | 2,988,000 | -276,000 | 0.02% | 4,900,320 |
| 2025-08-26 | 2025-08-22 | 1.630 | 3,264,000 | +40,000 | 0.02% | 5,320,320 |
| 2025-08-22 | 2025-08-20 | 1.630 | 3,224,000 | +40,000 | 0.02% | 5,255,120 |
| 2025-08-21 | 2025-08-19 | 1.660 | 3,184,000 | -60,000 | 0.02% | 5,285,440 |
| 2025-08-20 | 2025-08-18 | 1.640 | 3,244,000 | +364,000 | 0.02% | 5,320,160 |
| 2025-08-19 | 2025-08-15 | 1.610 | 2,880,000 | +280,000 | 0.02% | 4,636,800 |
| 2025-08-18 | 2025-08-14 | 1.490 | 2,600,000 | -375,000 | 0.02% | 3,874,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 2,975,000 | +200,000 | 0.02% | 4,462,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 2,775,000 | -40,000 | 0.02% | 4,134,750 |
| 2025-08-05 | 2025-08-01 | 1.390 | 2,815,000 | +300,000 | 0.02% | 3,912,850 |
| 2025-08-01 | 2025-07-30 | 1.470 | 2,515,000 | -200,000 | 0.02% | 3,697,050 |
| 2025-07-31 | 2025-07-29 | 1.480 | 2,715,000 | +55,000 | 0.02% | 4,018,200 |
| 2025-07-29 | 2025-07-25 | 1.500 | 2,660,000 | -200,000 | 0.02% | 3,990,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 2,860,000 | +50,000 | 0.02% | 4,347,200 |
| 2025-07-22 | 2025-07-18 | 1.410 | 2,810,000 | +400,000 | 0.02% | 3,962,100 |
| 2025-07-17 | 2025-07-15 | 1.460 | 2,410,000 | -100,000 | 0.02% | 3,518,600 |
| 2025-07-16 | 2025-07-14 | 1.500 | 2,510,000 | -3,000 | 0.02% | 3,765,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 2,513,000 | -124,000 | 0.02% | 3,794,630 |
| 2025-07-10 | 2025-07-08 | 1.440 | 2,637,000 | -50,000 | 0.02% | 3,797,280 |
| 2025-07-08 | 2025-07-04 | 1.380 | 2,687,000 | -90,000 | 0.02% | 3,708,060 |
| 2025-07-07 | 2025-07-03 | 1.360 | 2,777,000 | -90,000 | 0.02% | 3,776,720 |
| 2025-07-04 | 2025-07-02 | 1.377 | 2,867,000 | -100,000 | 0.02% | 3,946,924 |
| 2025-07-03 | 2025-06-30 | 1.366 | 2,967,000 | +57,487 | 0.02% | 4,054,335 |
| 2025-07-02 | 2025-06-27 | 1.397 | 2,909,513 | -454,029 | 0.02% | 4,064,790 |
| 2025-06-30 | 2025-06-26 | 1.305 | 3,363,542 | -49,031 | 0.03% | 4,390,400 |
| 2025-06-27 | 2025-06-25 | 1.305 | 3,412,573 | +49,031 | 0.03% | 4,454,400 |
| 2025-06-24 | 2025-06-20 | 1.132 | 3,363,542 | +98,063 | 0.03% | 3,807,300 |
| 2025-06-23 | 2025-06-19 | 1.122 | 3,265,479 | -117,675 | 0.02% | 3,663,000 |
| 2025-06-20 | 2025-06-18 | 1.163 | 3,383,154 | +109,830 | 0.03% | 3,933,000 |
| 2025-06-19 | 2025-06-17 | 1.203 | 3,273,324 | -205,932 | 0.02% | 3,938,840 |
| 2025-06-13 | 2025-06-11 | 1.193 | 3,479,256 | -274,574 | 0.03% | 4,151,161 |
| 2025-06-12 | 2025-06-10 | 1.142 | 3,753,830 | -245,156 | 0.03% | 4,287,360 |
| 2025-06-06 | 2025-06-04 | 1.071 | 3,998,986 | -7,845 | 0.03% | 4,281,899 |
| 2025-06-04 | 2025-06-02 | 1.040 | 4,006,831 | +980 | 0.03% | 4,167,720 |
| 2025-06-03 | 2025-05-30 | 1.061 | 4,005,851 | -281,439 | 0.03% | 4,248,400 |
| 2025-05-30 | 2025-05-28 | 1.050 | 4,287,290 | -88,256 | 0.03% | 4,503,160 |
| 2025-05-29 | 2025-05-27 | 1.040 | 4,375,546 | +69,624 | 0.03% | 4,551,240 |
| 2025-05-23 | 2025-05-21 | 1.071 | 4,305,922 | -264,769 | 0.03% | 4,610,550 |
| 2025-05-20 | 2025-05-16 | 1.061 | 4,570,691 | +5,884 | 0.03% | 4,847,440 |
| 2025-05-12 | 2025-05-08 | 1.050 | 4,564,807 | -147,093 | 0.03% | 4,794,650 |
| 2025-05-07 | 2025-05-02 | 1.030 | 4,711,900 | +137,287 | 0.04% | 4,853,050 |
| 2025-04-30 | 2025-04-28 | 0.999 | 4,574,613 | +68,644 | 0.03% | 4,571,700 |
| 2025-04-29 | 2025-04-25 | 1.040 | 4,505,969 | +215,737 | 0.03% | 4,686,900 |
| 2025-04-25 | 2025-04-23 | 1.010 | 4,290,232 | +68,644 | 0.03% | 4,331,250 |
| 2025-04-22 | 2025-04-16 | 0.999 | 4,221,588 | +68,643 | 0.03% | 4,218,900 |
| 2025-04-15 | 2025-04-11 | 0.989 | 4,152,945 | +68,644 | 0.03% | 4,107,950 |
| 2025-04-11 | 2025-04-09 | 0.959 | 4,084,301 | +68,644 | 0.03% | 3,915,100 |
| 2025-04-10 | 2025-04-08 | 0.938 | 4,015,657 | +88,256 | 0.03% | 3,767,400 |
| 2025-04-09 | 2025-04-07 | 0.897 | 3,927,401 | +68,644 | 0.03% | 3,524,400 |
| 2025-04-08 | 2025-04-03 | 1.101 | 3,858,757 | +68,644 | 0.03% | 4,249,800 |
| 2025-04-02 | 2025-03-31 | 1.122 | 3,790,113 | +117,674 | 0.03% | 4,251,499 |
| 2025-03-28 | 2025-03-26 | 1.183 | 3,672,439 | +49,032 | 0.03% | 4,344,201 |
| 2025-03-27 | 2025-03-25 | 1.183 | 3,623,407 | +49,031 | 0.03% | 4,286,200 |
| 2025-03-25 | 2025-03-21 | 1.214 | 3,574,376 | +98,062 | 0.03% | 4,337,550 |
| 2025-03-24 | 2025-03-20 | 1.254 | 3,476,314 | +68,644 | 0.03% | 4,360,350 |
| 2025-03-19 | 2025-03-17 | 1.326 | 3,407,670 | -323,606 | 0.03% | 4,517,500 |
| 2025-03-18 | 2025-03-14 | 1.295 | 3,731,276 | -137,287 | 0.03% | 4,832,350 |
| 2025-03-14 | 2025-03-12 | 1.244 | 3,868,563 | -137,288 | 0.03% | 4,812,899 |
| 2025-03-13 | 2025-03-11 | 1.234 | 4,005,851 | +68,644 | 0.03% | 4,942,850 |
| 2025-03-11 | 2025-03-07 | 1.224 | 3,937,207 | -343,219 | 0.03% | 4,818,000 |
| 2025-03-06 | 2025-03-04 | 1.163 | 4,280,426 | +98,063 | 0.03% | 4,976,100 |
| 2025-03-05 | 2025-03-03 | 1.193 | 4,182,363 | -402,056 | 0.03% | 4,990,050 |
| 2025-03-04 | 2025-02-28 | 1.173 | 4,584,419 | +392,250 | 0.03% | 5,376,250 |
| 2025-03-03 | 2025-02-27 | 1.254 | 4,192,169 | -343,219 | 0.03% | 5,258,249 |
| 2025-02-28 | 2025-02-26 | 1.275 | 4,535,388 | -132,384 | 0.03% | 5,781,250 |
| 2025-02-27 | 2025-02-25 | 1.203 | 4,667,772 | +245,156 | 0.04% | 5,616,800 |
| 2025-02-26 | 2025-02-24 | 1.275 | 4,422,616 | -25,496 | 0.03% | 5,637,500 |
| 2025-02-25 | 2025-02-21 | 1.244 | 4,448,112 | -45,109 | 0.03% | 5,533,919 |
| 2025-02-24 | 2025-02-20 | 1.234 | 4,493,221 | +196,125 | 0.03% | 5,544,220 |
| 2025-02-21 | 2025-02-19 | 1.275 | 4,297,096 | -981 | 0.03% | 5,477,500 |
| 2025-02-20 | 2025-02-18 | 1.275 | 4,298,077 | +294,187 | 0.03% | 5,478,750 |
| 2025-02-19 | 2025-02-17 | 1.315 | 4,003,890 | -474,622 | 0.03% | 5,267,071 |
| 2025-02-14 | 2025-02-12 | 1.244 | 4,478,512 | +49,031 | 0.03% | 5,571,740 |
| 2025-02-11 | 2025-02-07 | 1.224 | 4,429,481 | -74,527 | 0.03% | 5,420,400 |
| 2025-02-10 | 2025-02-06 | 1.203 | 4,504,008 | +49,031 | 0.03% | 5,419,740 |
| 2025-02-06 | 2025-02-04 | 1.214 | 4,454,977 | -44,128 | 0.03% | 5,406,170 |
| 2025-01-21 | 2025-01-17 | 1.183 | 4,499,105 | -98,062 | 0.03% | 5,322,080 |
| 2025-01-20 | 2025-01-16 | 1.163 | 4,597,167 | +98,062 | 0.03% | 5,344,320 |
| 2025-01-16 | 2025-01-14 | 1.142 | 4,499,105 | +49,031 | 0.03% | 5,138,560 |
| 2025-01-14 | 2025-01-10 | 1.081 | 4,450,074 | -98,062 | 0.03% | 4,810,280 |
| 2025-01-13 | 2025-01-09 | 1.112 | 4,548,136 | +49,031 | 0.03% | 5,055,420 |
| 2025-01-10 | 2025-01-08 | 1.122 | 4,499,105 | -9,806 | 0.03% | 5,046,800 |
| 2025-01-06 | 2025-01-02 | 1.203 | 4,508,911 | +29,419 | 0.03% | 5,425,640 |
| 2025-01-02 | 2024-12-27 | 1.285 | 4,479,492 | +19,612 | 0.03% | 5,755,679 |
| 2024-12-23 | 2024-12-19 | 1.244 | 4,459,880 | +372,637 | 0.03% | 5,548,560 |
| 2024-12-20 | 2024-12-18 | 1.305 | 4,087,243 | -29,418 | 0.03% | 5,335,040 |
| 2024-12-19 | 2024-12-17 | 1.295 | 4,116,661 | +49,031 | 0.03% | 5,331,459 |
| 2024-12-17 | 2024-12-13 | 1.265 | 4,067,630 | +29,419 | 0.03% | 5,143,520 |
| 2024-12-13 | 2024-12-11 | 1.336 | 4,038,211 | +147,093 | 0.03% | 5,394,579 |
| 2024-12-12 | 2024-12-10 | 1.336 | 3,891,118 | -392,250 | 0.03% | 5,198,080 |
| 2024-12-09 | 2024-12-05 | 1.295 | 4,283,368 | -49,031 | 0.03% | 5,547,361 |
| 2024-12-06 | 2024-12-04 | 1.315 | 4,332,399 | +49,031 | 0.03% | 5,699,220 |
| 2024-12-05 | 2024-12-03 | 1.336 | 4,283,368 | -49,031 | 0.03% | 5,722,081 |
| 2024-12-03 | 2024-11-29 | 1.285 | 4,332,399 | +98,063 | 0.03% | 5,566,680 |
| 2024-11-29 | 2024-11-27 | 1.254 | 4,234,336 | +235,350 | 0.03% | 5,311,140 |
| 2024-11-27 | 2024-11-25 | 1.224 | 3,998,986 | +19,612 | 0.03% | 4,893,599 |
| 2024-11-26 | 2024-11-22 | 1.244 | 3,979,374 | +204,951 | 0.03% | 4,950,760 |
| 2024-11-21 | 2024-11-19 | 1.346 | 3,774,423 | -49,032 | 0.03% | 5,080,679 |
| 2024-11-20 | 2024-11-18 | 1.315 | 3,823,455 | -98,062 | 0.03% | 5,029,710 |
| 2024-11-19 | 2024-11-15 | 1.275 | 3,921,517 | +98,062 | 0.03% | 4,998,750 |
| 2024-11-15 | 2024-11-13 | 1.366 | 3,823,455 | +539,344 | 0.03% | 5,224,660 |
| 2024-11-14 | 2024-11-12 | 1.377 | 3,284,111 | -603,084 | 0.02% | 4,521,150 |
| 2024-11-13 | 2024-11-11 | 1.540 | 3,887,195 | +235,350 | 0.03% | 5,985,640 |
| 2024-11-12 | 2024-11-08 | 1.621 | 3,651,845 | +559,936 | 0.03% | 5,921,159 |
| 2024-11-11 | 2024-11-07 | 1.744 | 3,091,909 | -175,532 | 0.02% | 5,391,630 |
| 2024-11-08 | 2024-11-06 | 1.672 | 3,267,441 | -98,062 | 0.02% | 5,464,481 |
| 2024-11-07 | 2024-11-05 | 1.744 | 3,365,503 | -186,319 | 0.03% | 5,868,720 |
| 2024-11-06 | 2024-11-04 | 1.601 | 3,551,822 | -274,575 | 0.03% | 5,686,540 |
| 2024-11-05 | 2024-11-01 | 1.458 | 3,826,397 | -286,342 | 0.03% | 5,579,861 |
| 2024-11-04 | 2024-10-31 | 1.540 | 4,112,739 | -519,731 | 0.03% | 6,332,940 |
| 2024-11-01 | 2024-10-30 | 1.479 | 4,632,470 | +215,738 | 0.03% | 6,849,800 |
| 2024-10-31 | 2024-10-29 | 1.519 | 4,416,732 | +726,642 | 0.03% | 6,710,959 |
| 2024-10-30 | 2024-10-28 | 1.581 | 3,690,090 | -724,681 | 0.03% | 5,832,650 |
| 2024-10-29 | 2024-10-25 | 1.438 | 4,414,771 | +24,515 | 0.03% | 6,347,820 |
| 2024-10-28 | 2024-10-24 | 1.387 | 4,390,256 | -101,985 | 0.03% | 6,088,721 |
| 2024-10-25 | 2024-10-23 | 1.458 | 4,492,241 | +87,276 | 0.03% | 6,550,831 |
| 2024-10-24 | 2024-10-22 | 1.407 | 4,404,965 | -198,086 | 0.03% | 6,198,960 |
| 2024-10-23 | 2024-10-21 | 1.336 | 4,603,051 | +147,094 | 0.03% | 6,149,140 |
| 2024-10-22 | 2024-10-18 | 1.346 | 4,455,957 | -612,891 | 0.03% | 5,998,079 |
| 2024-10-21 | 2024-10-17 | 1.163 | 5,068,848 | -1,623,914 | 0.04% | 5,892,660 |
| 2024-10-18 | 2024-10-16 | 1.295 | 6,692,762 | +2,500,593 | 0.05% | 8,667,750 |
| 2024-10-17 | 2024-10-15 | 1.254 | 4,192,169 | +532,479 | 0.03% | 5,258,249 |
| 2024-10-16 | 2024-10-14 | 1.509 | 3,659,690 | +917,864 | 0.03% | 5,523,359 |
| 2024-10-15 | 2024-10-10 | 1.448 | 2,741,826 | +253,001 | 0.02% | 3,970,320 |
| 2024-10-14 | 2024-10-09 | 1.346 | 2,488,825 | +655,057 | 0.02% | 3,350,160 |
| 2024-10-10 | 2024-10-08 | 1.458 | 1,833,768 | +470,700 | 0.01% | 2,674,100 |
| 2024-10-09 | 2024-10-07 | 2.111 | 1,363,068 | +78,450 | 0.01% | 2,877,300 |
| 2024-10-08 | 2024-10-04 | 1.591 | 1,284,618 | -225,544 | 0.01% | 2,043,600 |
| 2024-10-07 | 2024-10-03 | 1.519 | 1,510,162 | -91,198 | 0.01% | 2,294,601 |
| 2024-10-04 | 2024-10-02 | 1.530 | 1,601,360 | +263,788 | 0.01% | 2,449,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 1,337,572 | -1,167,923 | 0.01% | 1,473,120 |
| 2024-09-30 | 2024-09-26 | 0.724 | 2,505,495 | +444,222 | 0.02% | 1,814,050 |
| 2024-09-27 | 2024-09-25 | 0.663 | 2,061,273 | +53,935 | 0.02% | 1,366,300 |
| 2024-08-02 | 2024-07-31 | 0.653 | 2,007,338 | +19,612 | 0.02% | 1,310,080 |
| 2024-07-31 | 2024-07-29 | 0.632 | 1,987,726 | +19,613 | 0.01% | 1,256,740 |
| 2024-07-30 | 2024-07-26 | 0.632 | 1,968,113 | +9,806 | 0.01% | 1,244,340 |
| 2024-07-19 | 2024-07-17 | 0.693 | 1,958,307 | +21,574 | 0.01% | 1,357,960 |
| 2024-07-15 | 2024-07-11 | 0.683 | 1,936,733 | +9,806 | 0.01% | 1,323,250 |
| 2024-07-11 | 2024-07-09 | 0.673 | 1,926,927 | +18,632 | 0.01% | 1,296,900 |
| 2024-07-10 | 2024-07-08 | 0.673 | 1,908,295 | +9,806 | 0.01% | 1,284,360 |
| 2024-07-08 | 2024-07-04 | 0.693 | 1,898,489 | +140,229 | 0.01% | 1,316,480 |
| 2024-06-28 | 2024-06-26 | 0.792 | 1,758,260 | +136,912 | 0.01% | 1,392,165 |
| 2024-06-27 | 2024-06-25 | 0.781 | 1,621,348 | +3,637 | 0.01% | 1,265,930 |
| 2024-06-14 | 2024-06-12 | 0.803 | 1,617,711 | +6,365 | 0.01% | 1,298,670 |
| 2024-06-13 | 2024-06-11 | 0.814 | 1,611,346 | +20,006 | 0.01% | 1,311,280 |
| 2024-06-07 | 2024-06-05 | 0.847 | 1,591,340 | +18,186 | 0.01% | 1,347,500 |
| 2024-06-06 | 2024-06-04 | 0.869 | 1,573,154 | +9,094 | 0.01% | 1,366,700 |
| 2024-05-24 | 2024-05-22 | 0.891 | 1,564,060 | +11,821 | 0.01% | 1,393,200 |
| 2024-05-23 | 2024-05-21 | 0.869 | 1,552,239 | -15,459 | 0.01% | 1,348,530 |
| 2024-05-20 | 2024-05-16 | 0.858 | 1,567,698 | +515,595 | 0.01% | 1,344,720 |
| 2024-04-12 | 2024-04-10 | 0.715 | 1,052,103 | -12,731 | 0.01% | 752,050 |
| 2024-04-11 | 2024-04-09 | 0.726 | 1,064,834 | +27,280 | 0.01% | 772,860 |
| 2024-04-09 | 2024-04-05 | 0.704 | 1,037,554 | +272,801 | 0.01% | 730,240 |
| 2024-04-08 | 2024-04-03 | 0.726 | 764,753 | +15,459 | 0.01% | 555,060 |
| 2024-03-22 | 2024-03-20 | 0.770 | 749,294 | +5,456 | 0.01% | 576,800 |
| 2024-03-21 | 2024-03-19 | 0.781 | 743,838 | +2,728 | 0.01% | 580,780 |
| 2024-03-19 | 2024-03-15 | 0.781 | 741,110 | +4,547 | 0.01% | 578,650 |
| 2024-03-14 | 2024-03-12 | 0.825 | 736,563 | -14,550 | 0.01% | 607,500 |
| 2024-02-21 | 2024-02-19 | 0.836 | 751,113 | +11,822 | 0.01% | 627,760 |
| 2024-02-16 | 2024-02-14 | 0.803 | 739,291 | +2,728 | 0.01% | 593,490 |
| 2024-02-07 | 2024-02-05 | 0.781 | 736,563 | -15,459 | 0.01% | 575,100 |
| 2024-01-24 | 2024-01-22 | 0.737 | 752,022 | +1,819 | 0.01% | 554,090 |
| 2024-01-04 | 2024-01-02 | 0.836 | 750,203 | -536,509 | 0.01% | 627,000 |
| 2023-12-20 | 2023-12-18 | 0.825 | 1,286,712 | +513,775 | 0.01% | 1,061,250 |
| 2023-12-19 | 2023-12-15 | 0.836 | 772,937 | -491,042 | 0.01% | 646,000 |
| 2023-12-06 | 2023-12-04 | 0.814 | 1,263,979 | +513,776 | 0.01% | 1,028,600 |
| 2023-11-06 | 2023-11-02 | 0.836 | 750,203 | -491,952 | 0.01% | 627,000 |
| 2023-10-27 | 2023-10-25 | 0.825 | 1,242,155 | +7,275 | 0.01% | 1,024,500 |
| 2023-10-26 | 2023-10-24 | 0.825 | 1,234,880 | -7,275 | 0.01% | 1,018,500 |
| 2023-10-25 | 2023-10-20 | 0.836 | 1,242,155 | +491,952 | 0.01% | 1,038,160 |
| 2023-10-06 | 2023-10-04 | 0.825 | 750,203 | +15,458 | 0.01% | 618,750 |
| 2023-09-28 | 2023-09-26 | 0.858 | 734,745 | -17,277 | 0.01% | 630,240 |
| 2023-08-30 | 2023-08-28 | 0.847 | 752,022 | +136,401 | 0.01% | 636,790 |
| 2023-08-22 | 2023-08-18 | 0.847 | 615,621 | +17,277 | 0.00% | 521,290 |
| 2023-08-16 | 2023-08-14 | 0.847 | 598,344 | -19,096 | 0.00% | 506,660 |
| 2023-08-01 | 2023-07-28 | 0.913 | 617,440 | +3,637 | 0.01% | 563,570 |
| 2023-07-26 | 2023-07-24 | 0.836 | 613,803 | +15,459 | 0.00% | 513,000 |
| 2023-07-20 | 2023-07-18 | 0.847 | 598,344 | -40,920 | 0.00% | 506,660 |
| 2023-07-14 | 2023-07-12 | 0.858 | 639,264 | +39,101 | 0.01% | 548,340 |
| 2023-07-05 | 2023-07-03 | 0.880 | 600,163 | +1,819 | 0.00% | 528,000 |
| 2023-06-27 | 2023-06-23 | 0.933 | 598,344 | -40,920 | 0.00% | 558,232 |
| 2023-06-26 | 2023-06-21 | 0.992 | 639,264 | +43,988 | 0.01% | 634,156 |
| 2023-06-12 | 2023-06-08 | 1.027 | 595,276 | +38,104 | 0.01% | 611,610 |
| 2023-06-02 | 2023-05-31 | 1.027 | 557,172 | -4,234 | 0.00% | 572,460 |
| 2023-05-16 | 2023-05-12 | 1.157 | 561,406 | +72,822 | 0.00% | 649,740 |
| 2023-05-11 | 2023-05-09 | 1.240 | 488,584 | +4,234 | 0.00% | 605,850 |
| 2023-03-02 | 2023-02-28 | 1.205 | 484,350 | -38,951 | 0.00% | 583,440 |
| 2023-02-28 | 2023-02-24 | 1.264 | 523,301 | +12,701 | 0.00% | 661,260 |
| 2023-02-27 | 2023-02-23 | 1.275 | 510,600 | +2,541 | 0.00% | 651,240 |
| 2023-02-23 | 2023-02-21 | 1.287 | 508,059 | +23,709 | 0.00% | 653,999 |
| 2023-02-16 | 2023-02-14 | 1.275 | 484,350 | -10,161 | 0.00% | 617,760 |
| 2023-02-15 | 2023-02-13 | 1.275 | 494,511 | +847 | 0.00% | 630,720 |
| 2023-02-14 | 2023-02-10 | 1.287 | 493,664 | -847 | 0.00% | 635,469 |
| 2023-02-13 | 2023-02-09 | 1.299 | 494,511 | +1,693 | 0.00% | 642,400 |
| 2023-02-10 | 2023-02-08 | 1.299 | 492,818 | -45,725 | 0.00% | 640,200 |
| 2023-02-09 | 2023-02-07 | 1.299 | 538,543 | +42,338 | 0.00% | 699,600 |
| 2023-02-08 | 2023-02-06 | 1.299 | 496,205 | -42,338 | 0.00% | 644,600 |
| 2023-01-31 | 2023-01-27 | 1.394 | 538,543 | +42,338 | 0.00% | 750,480 |
| 2023-01-20 | 2023-01-18 | 1.382 | 496,205 | -846 | 0.00% | 685,620 |
| 2023-01-19 | 2023-01-17 | 1.394 | 497,051 | -50,806 | 0.00% | 692,659 |
| 2023-01-18 | 2023-01-16 | 1.405 | 547,857 | -21,170 | 0.00% | 769,929 |
| 2023-01-11 | 2023-01-09 | 1.382 | 569,027 | -21,169 | 0.00% | 786,241 |
| 2023-01-10 | 2023-01-06 | 1.346 | 590,196 | -21,169 | 0.01% | 794,580 |
| 2022-12-12 | 2022-12-08 | 1.287 | 611,365 | -2,540 | 0.01% | 786,980 |
| 2022-12-09 | 2022-12-07 | 1.252 | 613,905 | +847 | 0.01% | 768,500 |
| 2022-12-08 | 2022-12-06 | 1.252 | 613,058 | +1,693 | 0.01% | 767,440 |
| 2022-11-29 | 2022-11-25 | 1.122 | 611,365 | -42,338 | 0.01% | 685,900 |
| 2022-11-28 | 2022-11-24 | 1.098 | 653,703 | -21,169 | 0.01% | 717,960 |
| 2022-11-25 | 2022-11-23 | 1.063 | 674,872 | +63,507 | 0.01% | 717,300 |
| 2022-11-24 | 2022-11-22 | 1.039 | 611,365 | -62,660 | 0.01% | 635,360 |
| 2022-11-23 | 2022-11-21 | 1.039 | 674,025 | -1,694 | 0.01% | 700,479 |
| 2022-11-21 | 2022-11-17 | 1.051 | 675,719 | +847 | 0.01% | 710,220 |
| 2022-10-27 | 2022-10-25 | 0.874 | 674,872 | +1,693 | 0.01% | 589,780 |
| 2022-09-26 | 2022-09-22 | 1.110 | 673,179 | +84,677 | 0.01% | 747,300 |
| 2022-09-22 | 2022-09-20 | 1.157 | 588,502 | +22,016 | 0.01% | 681,100 |
| 2022-08-31 | 2022-08-29 | 1.299 | 566,486 | -20,323 | 0.00% | 735,900 |
| 2022-08-24 | 2022-08-22 | 1.287 | 586,809 | +5,081 | 0.01% | 755,370 |
| 2022-08-11 | 2022-08-09 | 1.275 | 581,728 | +39,798 | 0.01% | 741,960 |
| 2022-08-09 | 2022-08-05 | 1.252 | 541,930 | +16,935 | 0.00% | 678,400 |
| 2022-08-05 | 2022-08-03 | 1.228 | 524,995 | -18,629 | 0.00% | 644,800 |
| 2022-07-28 | 2022-07-26 | 1.346 | 543,624 | -38,104 | 0.00% | 731,881 |
| 2022-07-26 | 2022-07-22 | 1.405 | 581,728 | -36,411 | 0.01% | 817,530 |
| 2022-07-20 | 2022-07-18 | 1.394 | 618,139 | +847 | 0.01% | 861,400 |
| 2022-07-19 | 2022-07-15 | 1.358 | 617,292 | +53,346 | 0.01% | 838,350 |
| 2022-07-14 | 2022-07-12 | 1.394 | 563,946 | -56,733 | 0.00% | 785,880 |
| 2022-07-11 | 2022-07-07 | 1.405 | 620,679 | +56,733 | 0.01% | 872,270 |
| 2022-07-08 | 2022-07-06 | 1.405 | 563,946 | -56,733 | 0.00% | 792,540 |
| 2022-06-30 | 2022-06-28 | 1.740 | 620,679 | +51,837 | 0.01% | 1,079,725 |
| 2022-06-28 | 2022-06-24 | 1.701 | 568,842 | -5,432 | 0.01% | 967,560 |
| 2022-06-20 | 2022-06-16 | 1.688 | 574,274 | +51,995 | 0.01% | 969,400 |
| 2022-03-31 | 2022-03-29 | 1.856 | 522,279 | -1,736,015 | 0.00% | 969,120 |
| 2022-02-15 | 2022-02-11 | 1.907 | 2,258,294 | -776 | 0.02% | 4,306,800 |
| 2022-02-07 | 2022-01-31 | 1.830 | 2,259,070 | -17,849 | 0.02% | 4,133,620 |
| 2022-01-19 | 2022-01-17 | 1.765 | 2,276,919 | -2,328 | 0.02% | 4,019,579 |
| 2022-01-07 | 2022-01-05 | 1.830 | 2,279,247 | -471,060 | 0.02% | 4,170,539 |
| 2022-01-06 | 2022-01-04 | 1.881 | 2,750,307 | -297,226 | 0.03% | 5,174,239 |
| 2022-01-03 | 2021-12-29 | 1.804 | 3,047,533 | -5,432 | 0.03% | 5,497,800 |
| 2021-12-30 | 2021-12-28 | 1.868 | 3,052,965 | +761,301 | 0.03% | 5,704,299 |
| 2021-11-24 | 2021-11-22 | 1.624 | 2,291,664 | +77,604 | 0.02% | 3,720,780 |
| 2021-11-01 | 2021-10-28 | 1.649 | 2,214,060 | +1,553 | 0.02% | 3,651,841 |
| 2021-10-20 | 2021-10-18 | 1.701 | 2,212,507 | +4,656 | 0.02% | 3,763,319 |
| 2021-09-30 | 2021-09-28 | 1.701 | 2,207,851 | +79,157 | 0.02% | 3,755,400 |
| 2021-08-23 | 2021-08-19 | 1.791 | 2,128,694 | -46,563 | 0.02% | 3,812,769 |
| 2021-08-12 | 2021-08-10 | 1.856 | 2,175,257 | +38,802 | 0.02% | 4,036,320 |
| 2021-06-29 | 2021-06-25 | 2.236 | 2,136,455 | +166,883 | 0.02% | 4,778,020 |
| 2021-05-27 | 2021-05-25 | 2.320 | 1,969,572 | -11,447 | 0.02% | 4,569,979 |
| 2021-05-24 | 2021-05-20 | 2.250 | 1,981,019 | -42,926 | 0.02% | 4,458,089 |
| 2021-05-18 | 2021-05-14 | 2.236 | 2,023,945 | -114,468 | 0.02% | 4,526,400 |
| 2021-05-12 | 2021-05-10 | 2.250 | 2,138,413 | +114,468 | 0.02% | 4,812,289 |
| 2021-04-08 | 2021-04-01 | 2.292 | 2,023,945 | -663,201 | 0.02% | 4,639,560 |
| 2021-03-30 | 2021-03-26 | 2.194 | 2,687,146 | +673,932 | 0.03% | 5,896,919 |
| 2021-03-29 | 2021-03-25 | 2.208 | 2,013,214 | +315,504 | 0.02% | 4,446,121 |
| 2021-03-18 | 2021-03-16 | 2.236 | 1,697,710 | -14,308 | 0.02% | 3,796,800 |
| 2021-03-17 | 2021-03-15 | 2.222 | 1,712,018 | -32,195 | 0.02% | 3,804,869 |
| 2021-02-26 | 2021-02-24 | 2.153 | 1,744,213 | -21,463 | 0.02% | 3,754,521 |
| 2021-02-09 | 2021-02-05 | 2.083 | 1,765,676 | +42,926 | 0.02% | 3,677,321 |
| 2021-02-03 | 2021-02-01 | 2.069 | 1,722,750 | +7,154 | 0.02% | 3,563,840 |
| 2021-01-29 | 2021-01-27 | 2.153 | 1,715,596 | +7,155 | 0.02% | 3,692,921 |
| 2021-01-27 | 2021-01-25 | 2.167 | 1,708,441 | +7,154 | 0.02% | 3,701,399 |
| 2021-01-26 | 2021-01-22 | 2.153 | 1,701,287 | +314,073 | 0.02% | 3,662,120 |
| 2021-01-21 | 2021-01-19 | 2.264 | 1,387,214 | -38,633 | 0.01% | 3,141,179 |
| 2021-01-15 | 2021-01-13 | 2.153 | 1,425,847 | +476,474 | 0.01% | 3,069,219 |
| 2021-01-14 | 2021-01-12 | 2.139 | 949,373 | +483,630 | 0.01% | 2,030,311 |
| 2021-01-08 | 2021-01-06 | 2.069 | 465,743 | -7,870 | 0.00% | 963,479 |
| 2020-12-30 | 2020-12-28 | 1.985 | 473,613 | +50,795 | 0.00% | 940,040 |
| 2020-12-02 | 2020-11-30 | 2.111 | 422,818 | +25,040 | 0.00% | 892,410 |
| 2020-11-26 | 2020-11-24 | 2.097 | 397,778 | +28,617 | 0.00% | 834,000 |
| 2020-11-25 | 2020-11-23 | 2.083 | 369,161 | +28,617 | 0.00% | 768,841 |
| 2020-11-19 | 2020-11-17 | 2.167 | 340,544 | -5,723 | 0.00% | 737,801 |
| 2020-11-13 | 2020-11-11 | 2.264 | 346,267 | -15,739 | 0.00% | 784,080 |
| 2020-10-29 | 2020-10-27 | 2.083 | 362,006 | -14,309 | 0.00% | 753,939 |
| 2020-10-28 | 2020-10-23 | 2.139 | 376,315 | -14,309 | 0.00% | 804,780 |
| 2020-10-20 | 2020-10-16 | 2.111 | 390,624 | +2,147 | 0.00% | 824,461 |
| 2020-10-08 | 2020-10-06 | 2.013 | 388,477 | +12,162 | 0.00% | 781,920 |
| 2020-09-16 | 2020-09-14 | 2.041 | 376,315 | -264,708 | 0.00% | 767,960 |
| 2020-09-07 | 2020-09-03 | 2.111 | 641,023 | +35,771 | 0.01% | 1,352,960 |
| 2020-08-20 | 2020-08-18 | 2.236 | 605,252 | +7,154 | 0.01% | 1,353,600 |
| 2020-08-07 | 2020-08-05 | 2.153 | 598,098 | +50,080 | 0.01% | 1,287,441 |
| 2020-07-22 | 2020-07-20 | 2.208 | 548,018 | -35,771 | 0.01% | 1,210,281 |
| 2020-07-14 | 2020-07-10 | 2.320 | 583,789 | -25,040 | 0.01% | 1,354,560 |
| 2020-07-10 | 2020-07-08 | 2.278 | 608,829 | -10,731 | 0.01% | 1,387,130 |
| 2020-07-09 | 2020-07-07 | 2.222 | 619,560 | -18,602 | 0.01% | 1,376,939 |
| 2020-07-08 | 2020-07-06 | 2.306 | 638,162 | +18,602 | 0.01% | 1,471,801 |
| 2020-07-03 | 2020-06-30 | 2.290 | 619,560 | +44,656 | 0.01% | 1,418,567 |
| 2020-07-02 | 2020-06-29 | 2.305 | 574,904 | -3,319 | 0.01% | 1,324,981 |
| 2020-06-29 | 2020-06-24 | 2.380 | 578,223 | -23,235 | 0.01% | 1,376,180 |
| 2020-06-24 | 2020-06-22 | 2.244 | 601,458 | -13,277 | 0.01% | 1,349,940 |
| 2020-06-09 | 2020-06-05 | 2.260 | 614,735 | -43,151 | 0.01% | 1,388,999 |
| 2020-06-01 | 2020-05-28 | 2.184 | 657,886 | +39,831 | 0.01% | 1,436,950 |
| 2020-05-21 | 2020-05-19 | 2.260 | 618,055 | -26,554 | 0.01% | 1,396,501 |
| 2020-05-19 | 2020-05-15 | 2.229 | 644,609 | -9,958 | 0.01% | 1,437,080 |
| 2020-05-15 | 2020-05-13 | 2.199 | 654,567 | -13,277 | 0.01% | 1,439,560 |
| 2020-05-07 | 2020-05-05 | 2.244 | 667,844 | +69,705 | 0.01% | 1,498,940 |
| 2020-05-06 | 2020-05-04 | 2.169 | 598,139 | -96,260 | 0.01% | 1,297,441 |
| 2020-04-27 | 2020-04-23 | 2.124 | 694,399 | +3,320 | 0.01% | 1,474,861 |
| 2020-04-15 | 2020-04-09 | 2.229 | 691,079 | +3,319 | 0.01% | 1,540,679 |
| 2020-04-08 | 2020-04-06 | 2.094 | 687,760 | +9,958 | 0.01% | 1,440,040 |
| 2020-04-06 | 2020-04-02 | 2.169 | 677,802 | +3,319 | 0.01% | 1,470,240 |
| 2020-04-03 | 2020-04-01 | 2.214 | 674,483 | -6,638 | 0.01% | 1,493,521 |
| 2020-04-02 | 2020-03-31 | 2.214 | 681,121 | +26,554 | 0.01% | 1,508,219 |
| 2020-04-01 | 2020-03-30 | 2.214 | 654,567 | +6,639 | 0.01% | 1,449,420 |
| 2020-03-30 | 2020-03-26 | 2.260 | 647,928 | -53,109 | 0.01% | 1,463,999 |
| 2020-03-23 | 2020-03-19 | 2.124 | 701,037 | +68,378 | 0.01% | 1,488,960 |
| 2020-03-12 | 2020-03-10 | 2.531 | 632,659 | +3,319 | 0.01% | 1,601,039 |
| 2020-03-06 | 2020-03-04 | 2.696 | 629,340 | -26,555 | 0.01% | 1,696,920 |
| 2020-03-02 | 2020-02-27 | 2.546 | 655,895 | +3,320 | 0.01% | 1,669,721 |
| 2020-02-24 | 2020-02-20 | 2.666 | 652,575 | -19,916 | 0.01% | 1,739,909 |
| 2020-02-19 | 2020-02-17 | 2.576 | 672,491 | +46,470 | 0.01% | 1,732,230 |
| 2020-02-06 | 2020-02-04 | 2.455 | 626,021 | -19,916 | 0.01% | 1,537,090 |
| 2020-02-05 | 2020-02-03 | 2.380 | 645,937 | +3,320 | 0.01% | 1,537,341 |
| 2020-02-04 | 2020-01-31 | 2.365 | 642,617 | -13,278 | 0.01% | 1,519,759 |
| 2020-02-03 | 2020-01-30 | 2.380 | 655,895 | +13,278 | 0.01% | 1,561,041 |
| 2020-01-31 | 2020-01-29 | 2.455 | 642,617 | +9,958 | 0.01% | 1,577,839 |
| 2020-01-23 | 2020-01-21 | 2.636 | 632,659 | +6,638 | 0.01% | 1,667,749 |
| 2020-01-22 | 2020-01-20 | 2.757 | 626,021 | +6,639 | 0.01% | 1,725,690 |
| 2020-01-06 | 2020-01-02 | 2.726 | 619,382 | +19,916 | 0.01% | 1,688,729 |
| 2020-01-03 | 2019-12-31 | 2.666 | 599,466 | +19,915 | 0.01% | 1,598,309 |
| 2019-12-30 | 2019-12-24 | 2.591 | 579,551 | +6,639 | 0.01% | 1,501,561 |
| 2019-12-19 | 2019-12-17 | 2.621 | 572,912 | -13,277 | 0.01% | 1,501,620 |
| 2019-12-17 | 2019-12-13 | 2.470 | 586,189 | -13,277 | 0.01% | 1,448,119 |
| 2019-12-13 | 2019-12-11 | 2.410 | 599,466 | -13,278 | 0.01% | 1,444,799 |
| 2019-12-12 | 2019-12-10 | 2.365 | 612,744 | -26,554 | 0.01% | 1,449,111 |
| 2019-12-05 | 2019-12-03 | 2.365 | 639,298 | -3,983 | 0.01% | 1,511,910 |
| 2019-12-03 | 2019-11-29 | 2.455 | 643,281 | -6,639 | 0.01% | 1,579,469 |
| 2019-11-01 | 2019-10-30 | 2.425 | 649,920 | +3,983 | 0.01% | 1,576,190 |
| 2019-10-23 | 2019-10-21 | 2.425 | 645,937 | -3,983 | 0.01% | 1,566,531 |
| 2019-10-18 | 2019-10-16 | 2.455 | 649,920 | -26,554 | 0.01% | 1,595,770 |
| 2019-10-10 | 2019-10-08 | 2.350 | 676,474 | +6,638 | 0.01% | 1,589,639 |
| 2019-10-09 | 2019-10-04 | 2.305 | 669,836 | +6,639 | 0.01% | 1,543,771 |
| 2019-10-08 | 2019-10-03 | 2.335 | 663,197 | +26,554 | 0.01% | 1,548,450 |
| 2019-09-30 | 2019-09-26 | 2.350 | 636,643 | +3,320 | 0.01% | 1,496,041 |
| 2019-09-27 | 2019-09-25 | 2.365 | 633,323 | +19,915 | 0.01% | 1,497,779 |
| 2019-09-26 | 2019-09-24 | 2.425 | 613,408 | +6,639 | 0.01% | 1,487,641 |
| 2019-09-23 | 2019-09-19 | 2.485 | 606,769 | +6,639 | 0.01% | 1,508,100 |
| 2019-09-19 | 2019-09-17 | 2.516 | 600,130 | +19,916 | 0.01% | 1,509,679 |
| 2019-09-18 | 2019-09-16 | 2.576 | 580,214 | +6,638 | 0.01% | 1,494,539 |
| 2019-09-16 | 2019-09-12 | 2.591 | 573,576 | +6,639 | 0.01% | 1,486,080 |
| 2019-09-05 | 2019-09-03 | 2.440 | 566,937 | +6,638 | 0.01% | 1,383,479 |
| 2019-09-02 | 2019-08-29 | 2.395 | 560,299 | +26,555 | 0.01% | 1,341,961 |
| 2019-08-26 | 2019-08-22 | 2.335 | 533,744 | -19,916 | 0.01% | 1,246,200 |
| 2019-08-23 | 2019-08-21 | 2.335 | 553,660 | -33,193 | 0.01% | 1,292,700 |
| 2019-08-22 | 2019-08-20 | 2.305 | 586,853 | +664 | 0.01% | 1,352,520 |
| 2019-08-21 | 2019-08-19 | 2.275 | 586,189 | -6,639 | 0.01% | 1,333,329 |
| 2019-08-20 | 2019-08-16 | 2.199 | 592,828 | +26,555 | 0.01% | 1,303,780 |
| 2019-08-16 | 2019-08-14 | 2.214 | 566,273 | +13,277 | 0.01% | 1,253,909 |
| 2019-08-15 | 2019-08-13 | 2.260 | 552,996 | +13,277 | 0.01% | 1,249,500 |
| 2019-08-08 | 2019-08-06 | 2.350 | 539,719 | +19,916 | 0.01% | 1,268,280 |
| 2019-08-07 | 2019-08-05 | 2.425 | 519,803 | +19,916 | 0.01% | 1,260,630 |
| 2019-08-02 | 2019-07-31 | 2.591 | 499,887 | -26,555 | 0.01% | 1,295,159 |
| 2019-08-01 | 2019-07-30 | 2.606 | 526,442 | -6,638 | 0.01% | 1,371,891 |
| 2019-07-31 | 2019-07-29 | 2.621 | 533,080 | -13,278 | 0.01% | 1,397,219 |
| 2019-06-27 | 2019-06-25 | 2.942 | 546,358 | +31,602 | 0.01% | 1,607,287 |
| 2019-06-21 | 2019-06-19 | 2.910 | 514,756 | +6,254 | 0.01% | 1,497,859 |
| 2019-06-18 | 2019-06-14 | 2.814 | 508,502 | +6,255 | 0.01% | 1,430,881 |
| 2019-06-14 | 2019-06-12 | 2.910 | 502,247 | +6,255 | 0.01% | 1,461,460 |
| 2019-06-11 | 2019-06-06 | 2.830 | 495,992 | +6,254 | 0.01% | 1,403,609 |
| 2019-06-10 | 2019-06-05 | 2.846 | 489,738 | +18,764 | 0.01% | 1,393,741 |
| 2019-06-06 | 2019-06-04 | 2.830 | 470,974 | +6,255 | 0.01% | 1,332,811 |
| 2019-05-27 | 2019-05-23 | 2.958 | 464,719 | +18,764 | 0.01% | 1,374,550 |
| 2019-05-24 | 2019-05-22 | 3.022 | 445,955 | +6,254 | 0.01% | 1,347,569 |
| 2019-05-23 | 2019-05-21 | 3.054 | 439,701 | +6,255 | 0.01% | 1,342,731 |
| 2019-05-20 | 2019-05-16 | 3.038 | 433,446 | -6,255 | 0.01% | 1,316,700 |
| 2019-05-15 | 2019-05-10 | 3.086 | 439,701 | +6,255 | 0.01% | 1,356,791 |
| 2019-05-14 | 2019-05-09 | 3.070 | 433,446 | +6,255 | 0.01% | 1,330,560 |
| 2019-05-10 | 2019-05-08 | 3.150 | 427,191 | -6,255 | 0.01% | 1,345,509 |
| 2019-05-09 | 2019-05-07 | 3.214 | 433,446 | -12,509 | 0.01% | 1,392,930 |
| 2019-05-08 | 2019-05-06 | 3.198 | 445,955 | -37,528 | 0.01% | 1,425,999 |
| 2019-04-17 | 2019-04-15 | 3.469 | 483,483 | -15,011 | 0.01% | 1,677,410 |
| 2019-04-09 | 2019-04-04 | 3.581 | 498,494 | +6,254 | 0.01% | 1,785,279 |
| 2019-03-28 | 2019-03-26 | 3.453 | 492,240 | +6,255 | 0.01% | 1,699,922 |
| 2019-03-25 | 2019-03-21 | 3.565 | 485,985 | +3,127 | 0.01% | 1,732,710 |
| 2019-03-06 | 2019-03-04 | 3.869 | 482,858 | +93,820 | 0.01% | 1,868,242 |
| 2019-03-04 | 2019-02-28 | 3.645 | 389,038 | +6,255 | 0.00% | 1,418,160 |
| 2019-03-01 | 2019-02-27 | 3.725 | 382,783 | +37,527 | 0.00% | 1,425,958 |
| 2019-02-28 | 2019-02-26 | 3.837 | 345,256 | +6,255 | 0.00% | 1,324,801 |
| 2019-02-27 | 2019-02-25 | 3.869 | 339,001 | +12,509 | 0.00% | 1,311,640 |
| 2019-01-03 | 2018-12-31 | 3.038 | 326,492 | -31,273 | 0.00% | 991,801 |
| 2019-01-02 | 2018-12-27 | 3.022 | 357,765 | -13,135 | 0.00% | 1,081,080 |
| 2018-12-20 | 2018-12-18 | 3.134 | 370,900 | +44,408 | 0.00% | 1,162,281 |
| 2018-12-17 | 2018-12-13 | 3.262 | 326,492 | -40,655 | 0.00% | 1,064,881 |
| 2018-11-22 | 2018-11-20 | 3.294 | 367,147 | -23,767 | 0.00% | 1,209,220 |
| 2018-11-19 | 2018-11-15 | 3.294 | 390,914 | +18,763 | 0.00% | 1,287,498 |
| 2018-09-20 | 2018-09-18 | 3.070 | 372,151 | +7,506 | 0.00% | 1,142,401 |
| 2018-09-12 | 2018-09-10 | 3.054 | 364,645 | +50,037 | 0.00% | 1,113,530 |
| 2018-09-03 | 2018-08-30 | 3.342 | 314,608 | +62,546 | 0.00% | 1,051,270 |
| 2018-08-30 | 2018-08-28 | 3.421 | 252,062 | +50,037 | 0.00% | 862,421 |
| 2018-07-26 | 2018-07-24 | 3.469 | 202,025 | -37,527 | 0.00% | 700,911 |
| 2018-07-24 | 2018-07-20 | 3.374 | 239,552 | +18,764 | 0.00% | 808,129 |
| 2018-07-19 | 2018-07-17 | 3.389 | 220,788 | +31,273 | 0.00% | 748,358 |
| 2018-07-13 | 2018-07-11 | 3.374 | 189,515 | +19,389 | 0.00% | 639,329 |
| 2018-07-04 | 2018-06-29 | 4.322 | 170,126 | +11,522 | 0.00% | 735,236 |
| 2018-05-25 | 2018-05-23 | 4.871 | 158,604 | -53,062 | 0.00% | 772,481 |
| 2018-04-18 | 2018-04-16 | 4.905 | 211,666 | +58,310 | 0.00% | 1,038,180 |
| 2018-04-12 | 2018-04-10 | 4.973 | 153,356 | -58,310 | 0.00% | 762,701 |
| 2018-04-09 | 2018-04-04 | 4.819 | 211,666 | +58,310 | 0.00% | 1,020,030 |
| 2018-04-06 | 2018-04-03 | 4.922 | 153,356 | +17,493 | 0.00% | 754,811 |
| 2018-03-14 | 2018-03-12 | 5.042 | 135,863 | +29,155 | 0.00% | 685,021 |
| 2018-02-13 | 2018-02-09 | 4.853 | 106,708 | +1,167 | 0.00% | 517,892 |
| 2018-02-08 | 2018-02-06 | 5.231 | 105,541 | +17,493 | 0.00% | 552,047 |
| 2018-02-06 | 2018-02-02 | 5.625 | 88,048 | -1,167 | 0.00% | 495,278 |
| 2018-01-26 | 2018-01-24 | 5.797 | 89,215 | -17,493 | 0.00% | 517,142 |
| 2018-01-11 | 2018-01-09 | 5.196 | 106,708 | -227,410 | 0.00% | 554,492 |
| 2018-01-10 | 2018-01-08 | 5.179 | 334,118 | +5,832 | 0.00% | 1,730,463 |
| 2018-01-08 | 2018-01-04 | 5.042 | 328,286 | -370,270 | 0.00% | 1,655,218 |
| 2018-01-04 | 2018-01-02 | 5.042 | 698,556 | -5,831 | 0.01% | 3,522,118 |
| 2017-12-06 | 2017-12-04 | 4.956 | 704,387 | +583,102 | 0.01% | 3,491,118 |
| 2017-11-27 | 2017-11-23 | 5.042 | 121,285 | -40,817 | 0.00% | 611,519 |
| 2017-11-24 | 2017-11-22 | 5.042 | 162,102 | +20,408 | 0.00% | 817,318 |
| 2017-11-21 | 2017-11-17 | 4.991 | 141,694 | -8,746 | 0.00% | 707,131 |
| 2017-11-10 | 2017-11-08 | 5.162 | 150,440 | -6,414 | 0.00% | 776,578 |
| 2017-11-06 | 2017-11-02 | 5.213 | 156,854 | -33,237 | 0.00% | 817,758 |
| 2017-10-27 | 2017-10-25 | 5.213 | 190,091 | +33,237 | 0.00% | 991,038 |
| 2017-10-20 | 2017-10-18 | 5.419 | 156,854 | +9,329 | 0.00% | 850,037 |
| 2017-10-17 | 2017-10-13 | 5.282 | 147,525 | -16,327 | 0.00% | 779,241 |
| 2017-10-10 | 2017-10-06 | 5.282 | 163,852 | +46,648 | 0.00% | 865,482 |
| 2017-09-29 | 2017-09-27 | 4.973 | 117,204 | +20,992 | 0.00% | 582,902 |
| 2017-09-25 | 2017-09-21 | 5.111 | 96,212 | +16,327 | 0.00% | 491,701 |
| 2017-09-21 | 2017-09-19 | 5.076 | 79,885 | +6,414 | 0.00% | 405,520 |
| 2017-09-20 | 2017-09-18 | 5.093 | 73,471 | +18,076 | 0.00% | 374,221 |
| 2017-09-07 | 2017-09-05 | 4.973 | 55,395 | +5,831 | 0.00% | 275,501 |
| 2017-09-04 | 2017-08-31 | 4.991 | 49,564 | +2,916 | 0.00% | 247,352 |
| 2017-09-01 | 2017-08-30 | 5.042 | 46,648 | -7,731,934 | 0.00% | 235,199 |
| 2017-08-22 | 2017-08-18 | 5.316 | 7,778,582 | -46,648 | 0.10% | 41,353,999 |
| 2017-08-16 | 2017-08-14 | 5.522 | 7,825,230 | +23,324 | 0.10% | 43,212,398 |
| 2017-08-10 | 2017-08-08 | 5.934 | 7,801,906 | -5,831 | 0.10% | 46,294,798 |
| 2017-08-03 | 2017-08-01 | 5.797 | 7,807,737 | +7,720,272 | 0.10% | 45,258,198 |
| 2017-07-28 | 2017-07-26 | 5.522 | 87,465 | +23,324 | 0.00% | 482,998 |
| 2017-07-26 | 2017-07-24 | 5.574 | 64,141 | +17,493 | 0.00% | 357,499 |
| 2017-07-04 | 2017-06-30 | 5.241 | 46,648 | +2,227 | 0.00% | 244,469 |
| 2017-04-03 | 2017-03-30 | 5.367 | 44,421 | -27,764 | 0.00% | 238,398 |
| 2017-03-31 | 2017-03-29 | 5.457 | 72,185 | +27,764 | 0.00% | 393,901 |
| 2017-03-13 | 2017-03-09 | 5.457 | 44,421 | -48,309 | 0.00% | 242,398 |
| 2017-03-09 | 2017-03-07 | 5.529 | 92,730 | -1,665 | 0.00% | 512,692 |
| 2017-02-27 | 2017-02-23 | 5.655 | 94,395 | -16,659 | 0.00% | 533,797 |
| 2017-02-23 | 2017-02-21 | 5.295 | 111,054 | -38,868 | 0.00% | 588,002 |
| 2017-02-17 | 2017-02-15 | 5.205 | 149,922 | +1,666 | 0.00% | 780,299 |
| 2017-02-13 | 2017-02-09 | 4.989 | 148,256 | +87,177 | 0.00% | 739,588 |
| 2016-08-10 | 2016-08-08 | 4.682 | 61,079 | +11,105 | 0.00% | 285,998 |
| 2016-07-19 | 2016-07-15 | 4.538 | 49,974 | +11,105 | 0.00% | 226,800 |
| 2016-07-05 | 2016-06-30 | 4.959 | 38,869 | +2,025 | 0.00% | 192,741 |
| 2016-05-25 | 2016-05-23 | 4.617 | 36,844 | +10,527 | 0.00% | 170,099 |
| 2016-01-12 | 2016-01-08 | 4.959 | 26,317 | +5,263 | 0.00% | 130,499 |
| 2015-12-28 | 2015-12-22 | 5.301 | 21,054 | +7,895 | 0.00% | 111,601 |
| 2015-11-26 | 2015-11-24 | 5.586 | 13,159 | -29,475 | 0.00% | 73,502 |
| 2015-11-23 | 2015-11-19 | 5.529 | 42,634 | +29,475 | 0.00% | 235,710 |
| 2015-11-17 | 2015-11-13 | 5.662 | 13,159 | -28,949 | 0.00% | 74,502 |
| 2015-11-06 | 2015-11-04 | 5.757 | 42,108 | +28,949 | 0.00% | 242,402 |
| 2015-10-16 | 2015-10-14 | 5.871 | 13,159 | -34,738 | 0.00% | 77,252 |
| 2015-10-14 | 2015-10-12 | 5.966 | 47,897 | +34,738 | 0.00% | 285,738 |
| 2015-10-13 | 2015-10-09 | 5.852 | 13,159 | -34,738 | 0.00% | 77,002 |
| 2015-10-12 | 2015-10-08 | 5.757 | 47,897 | +17,369 | 0.00% | 275,728 |
| 2015-10-09 | 2015-10-07 | 5.757 | 30,528 | +17,369 | 0.00% | 175,740 |
| 2015-08-26 | 2015-08-24 | 5.738 | 13,159 | -18,422 | 0.00% | 75,502 |
| 2015-07-29 | 2015-07-27 | 6.726 | 31,581 | -7,895 | 0.00% | 212,402 |
| 2015-07-21 | 2015-07-17 | 7.163 | 39,476 | +7,895 | 0.00% | 282,751 |
| 2015-07-10 | 2015-07-08 | 6.384 | 31,581 | -5,263 | 0.00% | 201,602 |
| 2015-07-02 | 2015-06-29 | 8.256 | 36,844 | +1,065 | 0.00% | 304,193 |
| 2015-06-29 | 2015-06-25 | 8.863 | 35,779 | +17,889 | 0.00% | 317,100 |
| 2015-06-10 | 2015-06-08 | 9.332 | 17,890 | -17,378 | 0.00% | 166,955 |
| 2015-06-03 | 2015-06-01 | 9.626 | 35,268 | +17,378 | 0.00% | 339,481 |
| 2015-06-02 | 2015-05-29 | 9.606 | 17,890 | -6,133 | 0.00% | 171,855 |
| 2015-04-16 | 2015-04-14 | 9.254 | 24,023 | +5,111 | 0.00% | 222,309 |
| 2015-04-15 | 2015-04-13 | 9.724 | 18,912 | -10,222 | 0.00% | 183,892 |
| 2015-04-10 | 2015-04-08 | 8.941 | 29,134 | -4,089 | 0.00% | 260,487 |
| 2015-03-31 | 2015-03-27 | 7.219 | 33,223 | +5,111 | 0.00% | 239,847 |
| 2015-01-26 | 2015-01-22 | 7.435 | 28,112 | -1,022 | 0.00% | 208,999 |
| 2014-12-11 | 2014-12-09 | 7.552 | 29,134 | -63,891 | 0.00% | 220,017 |
| 2014-12-10 | 2014-12-08 | 7.943 | 93,025 | -63,892 | 0.00% | 738,916 |
| 2014-12-09 | 2014-12-05 | 8.080 | 156,917 | -75,647 | 0.00% | 1,267,913 |
| 2014-12-04 | 2014-12-02 | 7.885 | 232,564 | -159,472 | 0.00% | 1,833,652 |
| 2014-11-11 | 2014-11-07 | 7.141 | 392,036 | +53,157 | 0.01% | 2,799,550 |
| 2014-11-06 | 2014-11-04 | 7.219 | 338,879 | +148,739 | 0.01% | 2,446,473 |
| 2014-11-04 | 2014-10-31 | 7.180 | 190,140 | +162,028 | 0.00% | 1,365,240 |
| 2014-10-30 | 2014-10-28 | 6.730 | 28,112 | -28,623 | 0.00% | 189,199 |
| 2014-10-16 | 2014-10-14 | 6.750 | 56,735 | +4,600 | 0.00% | 382,948 |
| 2014-10-06 | 2014-09-30 | 6.691 | 52,135 | +24,023 | 0.00% | 348,839 |
| 2014-09-02 | 2014-08-29 | 7.767 | 28,112 | +5,111 | 0.00% | 218,349 |
| 2014-08-29 | 2014-08-27 | 8.256 | 23,001 | +5,111 | 0.00% | 189,902 |
| 2014-08-08 | 2014-08-06 | 8.471 | 17,890 | -3,066 | 0.00% | 151,554 |
| 2014-07-28 | 2014-07-24 | 8.726 | 20,956 | +3,066 | 0.00% | 182,857 |
| 2014-03-10 | 2014-03-06 | 8.158 | 17,890 | +2,556 | 0.00% | 145,954 |
| 2014-03-05 | 2014-03-03 | 8.784 | 15,334 | -1,533 | 0.00% | 134,701 |
| 2014-02-21 | 2014-02-19 | 9.391 | 16,867 | -40,379 | 0.00% | 158,398 |
| 2014-02-18 | 2014-02-14 | 9.587 | 57,246 | +2,044 | 0.00% | 548,796 |
| 2014-02-17 | 2014-02-13 | 9.997 | 55,202 | -6,645 | 0.00% | 551,881 |
| 2014-02-13 | 2014-02-11 | 9.665 | 61,847 | +3,067 | 0.00% | 597,744 |
| 2014-02-05 | 2014-01-30 | 9.821 | 58,780 | +6,645 | 0.00% | 577,302 |
| 2014-01-29 | 2014-01-27 | 9.939 | 52,135 | +2,044 | 0.00% | 518,158 |
| 2014-01-22 | 2014-01-20 | 10.624 | 50,091 | +21,468 | 0.00% | 532,144 |
| 2014-01-21 | 2014-01-17 | 10.017 | 28,623 | -51,113 | 0.00% | 286,718 |
| 2014-01-17 | 2014-01-15 | 9.880 | 79,736 | +53,668 | 0.00% | 787,799 |
| 2014-01-15 | 2014-01-13 | 9.606 | 26,068 | -2,555 | 0.00% | 250,414 |
| 2014-01-08 | 2014-01-06 | 9.665 | 28,623 | -11,756 | 0.00% | 276,638 |
| 2014-01-07 | 2014-01-03 | 9.704 | 40,379 | +511 | 0.00% | 391,838 |
| 2014-01-02 | 2013-12-27 | 9.469 | 39,868 | -14,823 | 0.00% | 377,519 |
| 2013-12-30 | 2013-12-24 | 9.332 | 54,691 | -1,022 | 0.00% | 510,392 |
| 2013-12-27 | 2013-12-20 | 8.863 | 55,713 | -14,312 | 0.00% | 493,769 |
| 2013-12-20 | 2013-12-18 | 9.058 | 70,025 | -14,311 | 0.00% | 634,313 |
| 2013-12-19 | 2013-12-17 | 9.137 | 84,336 | +21,467 | 0.00% | 770,547 |
| 2013-12-18 | 2013-12-16 | 9.704 | 62,869 | -29,645 | 0.00% | 610,081 |
| 2013-12-17 | 2013-12-13 | 9.195 | 92,514 | -26,579 | 0.00% | 850,697 |
| 2013-12-16 | 2013-12-12 | 8.804 | 119,093 | 0.00% | 1,048,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy