History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 66,000 | +0 | 0.00% | 83,820 |
| 2025-10-13 | 2025-10-09 | 1.300 | 66,000 | +0 | 0.00% | 85,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 66,000 | +0 | 0.00% | 85,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 66,000 | +0 | 0.00% | 86,460 |
| 2025-10-08 | 2025-10-03 | 1.320 | 66,000 | +0 | 0.00% | 87,120 |
| 2025-10-06 | 2025-10-02 | 1.330 | 66,000 | +0 | 0.00% | 87,780 |
| 2025-10-03 | 2025-09-30 | 1.360 | 66,000 | +0 | 0.00% | 89,760 |
| 2025-10-02 | 2025-09-29 | 1.360 | 66,000 | +0 | 0.00% | 89,760 |
| 2025-09-30 | 2025-09-26 | 1.280 | 66,000 | +0 | 0.00% | 84,480 |
| 2025-09-29 | 2025-09-25 | 1.270 | 66,000 | +0 | 0.00% | 83,820 |
| 2025-09-26 | 2025-09-24 | 1.290 | 66,000 | +0 | 0.00% | 85,140 |
| 2025-09-25 | 2025-09-23 | 1.300 | 66,000 | +0 | 0.00% | 85,800 |
| 2025-09-24 | 2025-09-22 | 1.330 | 66,000 | +0 | 0.00% | 87,780 |
| 2025-09-23 | 2025-09-19 | 1.370 | 66,000 | +0 | 0.00% | 90,420 |
| 2025-09-22 | 2025-09-18 | 1.360 | 66,000 | +0 | 0.00% | 89,760 |
| 2025-09-19 | 2025-09-17 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-09-18 | 2025-09-16 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-09-17 | 2025-09-15 | 1.440 | 66,000 | +0 | 0.00% | 95,040 |
| 2025-09-16 | 2025-09-12 | 1.490 | 66,000 | +0 | 0.00% | 98,340 |
| 2025-09-15 | 2025-09-11 | 1.490 | 66,000 | +0 | 0.00% | 98,340 |
| 2025-09-12 | 2025-09-10 | 1.470 | 66,000 | +0 | 0.00% | 97,020 |
| 2025-09-11 | 2025-09-09 | 1.440 | 66,000 | +0 | 0.00% | 95,040 |
| 2025-09-10 | 2025-09-08 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-09-09 | 2025-09-05 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-09-08 | 2025-09-04 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-09-05 | 2025-09-03 | 1.440 | 66,000 | +0 | 0.00% | 95,040 |
| 2025-09-04 | 2025-09-02 | 1.480 | 66,000 | +0 | 0.00% | 97,680 |
| 2025-09-03 | 2025-09-01 | 1.570 | 66,000 | +0 | 0.00% | 103,620 |
| 2025-09-02 | 2025-08-29 | 1.630 | 66,000 | +0 | 0.00% | 107,580 |
| 2025-09-01 | 2025-08-28 | 1.680 | 66,000 | +0 | 0.00% | 110,880 |
| 2025-08-29 | 2025-08-27 | 1.540 | 66,000 | +0 | 0.00% | 101,640 |
| 2025-08-28 | 2025-08-26 | 1.640 | 66,000 | +0 | 0.00% | 108,240 |
| 2025-08-27 | 2025-08-25 | 1.640 | 66,000 | +0 | 0.00% | 108,240 |
| 2025-08-26 | 2025-08-22 | 1.630 | 66,000 | +0 | 0.00% | 107,580 |
| 2025-08-25 | 2025-08-21 | 1.620 | 66,000 | +0 | 0.00% | 106,920 |
| 2025-08-22 | 2025-08-20 | 1.630 | 66,000 | +0 | 0.00% | 107,580 |
| 2025-08-21 | 2025-08-19 | 1.660 | 66,000 | +0 | 0.00% | 109,560 |
| 2025-08-20 | 2025-08-18 | 1.640 | 66,000 | +0 | 0.00% | 108,240 |
| 2025-08-19 | 2025-08-15 | 1.610 | 66,000 | +0 | 0.00% | 106,260 |
| 2025-08-18 | 2025-08-14 | 1.490 | 66,000 | +0 | 0.00% | 98,340 |
| 2025-08-15 | 2025-08-13 | 1.500 | 66,000 | +0 | 0.00% | 99,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 66,000 | +0 | 0.00% | 98,340 |
| 2025-08-13 | 2025-08-11 | 1.450 | 66,000 | +0 | 0.00% | 95,700 |
| 2025-08-12 | 2025-08-08 | 1.460 | 66,000 | +0 | 0.00% | 96,360 |
| 2025-08-11 | 2025-08-07 | 1.460 | 66,000 | +0 | 0.00% | 96,360 |
| 2025-08-08 | 2025-08-06 | 1.430 | 66,000 | +0 | 0.00% | 94,380 |
| 2025-08-07 | 2025-08-05 | 1.440 | 66,000 | +0 | 0.00% | 95,040 |
| 2025-08-06 | 2025-08-04 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-08-05 | 2025-08-01 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-08-04 | 2025-07-31 | 1.420 | 66,000 | +0 | 0.00% | 93,720 |
| 2025-08-01 | 2025-07-30 | 1.470 | 66,000 | +0 | 0.00% | 97,020 |
| 2025-07-31 | 2025-07-29 | 1.480 | 66,000 | +0 | 0.00% | 97,680 |
| 2025-07-30 | 2025-07-28 | 1.530 | 66,000 | +0 | 0.00% | 100,980 |
| 2025-07-29 | 2025-07-25 | 1.500 | 66,000 | +0 | 0.00% | 99,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 66,000 | +0 | 0.00% | 100,320 |
| 2025-07-25 | 2025-07-23 | 1.450 | 66,000 | +0 | 0.00% | 95,700 |
| 2025-07-24 | 2025-07-22 | 1.440 | 66,000 | +0 | 0.00% | 95,040 |
| 2025-07-23 | 2025-07-21 | 1.450 | 66,000 | +0 | 0.00% | 95,700 |
| 2025-07-22 | 2025-07-18 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-07-21 | 2025-07-17 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-07-18 | 2025-07-16 | 1.430 | 66,000 | +0 | 0.00% | 94,380 |
| 2025-07-17 | 2025-07-15 | 1.460 | 66,000 | +0 | 0.00% | 96,360 |
| 2025-07-16 | 2025-07-14 | 1.500 | 66,000 | +0 | 0.00% | 99,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 66,000 | +0 | 0.00% | 99,660 |
| 2025-07-14 | 2025-07-10 | 1.500 | 66,000 | +0 | 0.00% | 99,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-07-10 | 2025-07-08 | 1.440 | 66,000 | +0 | 0.00% | 95,040 |
| 2025-07-09 | 2025-07-07 | 1.350 | 66,000 | +0 | 0.00% | 89,100 |
| 2025-07-08 | 2025-07-04 | 1.380 | 66,000 | +0 | 0.00% | 91,080 |
| 2025-07-07 | 2025-07-03 | 1.360 | 66,000 | +0 | 0.00% | 89,760 |
| 2025-07-04 | 2025-07-02 | 1.377 | 66,000 | +0 | 0.00% | 90,860 |
| 2025-07-03 | 2025-06-30 | 1.366 | 66,000 | +1,279 | 0.00% | 90,187 |
| 2025-07-02 | 2025-06-27 | 1.397 | 64,721 | +0 | 0.00% | 90,420 |
| 2025-06-30 | 2025-06-26 | 1.305 | 64,721 | +0 | 0.00% | 84,480 |
| 2025-06-27 | 2025-06-25 | 1.305 | 64,721 | +0 | 0.00% | 84,480 |
| 2025-06-26 | 2025-06-24 | 1.203 | 64,721 | +0 | 0.00% | 77,880 |
| 2025-06-25 | 2025-06-23 | 1.152 | 64,721 | +0 | 0.00% | 74,580 |
| 2025-06-24 | 2025-06-20 | 1.132 | 64,721 | +0 | 0.00% | 73,260 |
| 2025-06-23 | 2025-06-19 | 1.122 | 64,721 | +0 | 0.00% | 72,600 |
| 2025-06-20 | 2025-06-18 | 1.163 | 64,721 | +0 | 0.00% | 75,240 |
| 2025-06-19 | 2025-06-17 | 1.203 | 64,721 | +0 | 0.00% | 77,880 |
| 2025-06-18 | 2025-06-16 | 1.183 | 64,721 | +0 | 0.00% | 76,560 |
| 2025-06-17 | 2025-06-13 | 1.152 | 64,721 | +0 | 0.00% | 74,580 |
| 2025-06-16 | 2025-06-12 | 1.173 | 64,721 | +0 | 0.00% | 75,900 |
| 2025-06-13 | 2025-06-11 | 1.193 | 64,721 | +0 | 0.00% | 77,220 |
| 2025-06-12 | 2025-06-10 | 1.142 | 64,721 | +0 | 0.00% | 73,920 |
| 2025-06-11 | 2025-06-09 | 1.152 | 64,721 | +0 | 0.00% | 74,580 |
| 2025-06-10 | 2025-06-06 | 1.112 | 64,721 | +0 | 0.00% | 71,940 |
| 2025-06-09 | 2025-06-05 | 1.112 | 64,721 | +0 | 0.00% | 71,940 |
| 2025-06-06 | 2025-06-04 | 1.071 | 64,721 | +0 | 0.00% | 69,300 |
| 2025-06-05 | 2025-06-03 | 1.061 | 64,721 | +0 | 0.00% | 68,640 |
| 2025-06-04 | 2025-06-02 | 1.040 | 64,721 | +0 | 0.00% | 67,320 |
| 2025-06-03 | 2025-05-30 | 1.061 | 64,721 | +0 | 0.00% | 68,640 |
| 2025-06-02 | 2025-05-29 | 1.071 | 64,721 | +0 | 0.00% | 69,300 |
| 2025-05-30 | 2025-05-28 | 1.050 | 64,721 | +0 | 0.00% | 67,980 |
| 2025-05-29 | 2025-05-27 | 1.040 | 64,721 | +0 | 0.00% | 67,320 |
| 2025-05-28 | 2025-05-26 | 1.040 | 64,721 | +0 | 0.00% | 67,320 |
| 2025-05-27 | 2025-05-23 | 1.040 | 64,721 | +0 | 0.00% | 67,320 |
| 2025-05-26 | 2025-05-22 | 1.050 | 64,721 | +0 | 0.00% | 67,980 |
| 2025-05-23 | 2025-05-21 | 1.071 | 64,721 | +0 | 0.00% | 69,300 |
| 2025-05-22 | 2025-05-20 | 1.061 | 64,721 | +0 | 0.00% | 68,640 |
| 2025-05-21 | 2025-05-19 | 1.061 | 64,721 | +0 | 0.00% | 68,640 |
| 2025-05-20 | 2025-05-16 | 1.061 | 64,721 | +0 | 0.00% | 68,640 |
| 2025-05-19 | 2025-05-15 | 1.071 | 64,721 | +0 | 0.00% | 69,300 |
| 2025-05-16 | 2025-05-14 | 1.101 | 64,721 | +0 | 0.00% | 71,280 |
| 2025-05-15 | 2025-05-13 | 1.061 | 64,721 | +0 | 0.00% | 68,640 |
| 2025-05-14 | 2025-05-12 | 1.081 | 64,721 | +0 | 0.00% | 69,960 |
| 2025-05-13 | 2025-05-09 | 1.061 | 64,721 | +0 | 0.00% | 68,640 |
| 2025-05-12 | 2025-05-08 | 1.050 | 64,721 | +0 | 0.00% | 67,980 |
| 2025-05-09 | 2025-05-07 | 1.040 | 64,721 | +0 | 0.00% | 67,320 |
| 2025-05-08 | 2025-05-06 | 1.050 | 64,721 | +0 | 0.00% | 67,980 |
| 2025-05-07 | 2025-05-02 | 1.030 | 64,721 | +0 | 0.00% | 66,660 |
| 2025-05-06 | 2025-04-30 | 1.010 | 64,721 | +0 | 0.00% | 65,340 |
| 2025-05-02 | 2025-04-29 | 0.989 | 64,721 | +0 | 0.00% | 64,020 |
| 2025-04-30 | 2025-04-28 | 0.999 | 64,721 | +0 | 0.00% | 64,680 |
| 2025-04-29 | 2025-04-25 | 1.040 | 64,721 | +0 | 0.00% | 67,320 |
| 2025-04-28 | 2025-04-24 | 1.010 | 64,721 | +0 | 0.00% | 65,340 |
| 2025-04-25 | 2025-04-23 | 1.010 | 64,721 | +0 | 0.00% | 65,340 |
| 2025-04-24 | 2025-04-22 | 0.999 | 64,721 | +0 | 0.00% | 64,680 |
| 2025-04-23 | 2025-04-17 | 0.999 | 64,721 | +0 | 0.00% | 64,680 |
| 2025-04-22 | 2025-04-16 | 0.999 | 64,721 | +0 | 0.00% | 64,680 |
| 2025-04-17 | 2025-04-15 | 1.020 | 64,721 | +0 | 0.00% | 66,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 64,721 | +0 | 0.00% | 66,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 64,721 | +0 | 0.00% | 64,020 |
| 2025-04-14 | 2025-04-10 | 0.959 | 64,721 | +0 | 0.00% | 62,040 |
| 2025-04-11 | 2025-04-09 | 0.959 | 64,721 | +0 | 0.00% | 62,040 |
| 2025-04-10 | 2025-04-08 | 0.938 | 64,721 | +0 | 0.00% | 60,720 |
| 2025-04-09 | 2025-04-07 | 0.897 | 64,721 | +0 | 0.00% | 58,080 |
| 2025-04-08 | 2025-04-03 | 1.101 | 64,721 | +0 | 0.00% | 71,280 |
| 2025-04-07 | 2025-04-02 | 1.112 | 64,721 | +0 | 0.00% | 71,940 |
| 2025-04-03 | 2025-04-01 | 1.101 | 64,721 | +0 | 0.00% | 71,280 |
| 2025-04-02 | 2025-03-31 | 1.122 | 64,721 | +0 | 0.00% | 72,600 |
| 2025-04-01 | 2025-03-28 | 1.152 | 64,721 | +0 | 0.00% | 74,580 |
| 2025-03-31 | 2025-03-27 | 1.163 | 64,721 | +0 | 0.00% | 75,240 |
| 2025-03-28 | 2025-03-26 | 1.183 | 64,721 | +0 | 0.00% | 76,560 |
| 2025-03-27 | 2025-03-25 | 1.183 | 64,721 | +0 | 0.00% | 76,560 |
| 2025-03-26 | 2025-03-24 | 1.214 | 64,721 | +0 | 0.00% | 78,540 |
| 2025-03-25 | 2025-03-21 | 1.214 | 64,721 | +0 | 0.00% | 78,540 |
| 2025-03-24 | 2025-03-20 | 1.254 | 64,721 | +0 | 0.00% | 81,180 |
| 2025-03-21 | 2025-03-19 | 1.305 | 64,721 | +0 | 0.00% | 84,480 |
| 2025-03-20 | 2025-03-18 | 1.315 | 64,721 | +0 | 0.00% | 85,140 |
| 2025-03-19 | 2025-03-17 | 1.326 | 64,721 | +0 | 0.00% | 85,800 |
| 2025-03-18 | 2025-03-14 | 1.295 | 64,721 | +0 | 0.00% | 83,820 |
| 2025-03-17 | 2025-03-13 | 1.224 | 64,721 | +0 | 0.00% | 79,200 |
| 2025-03-14 | 2025-03-12 | 1.244 | 64,721 | +0 | 0.00% | 80,520 |
| 2025-03-13 | 2025-03-11 | 1.234 | 64,721 | +0 | 0.00% | 79,860 |
| 2025-03-12 | 2025-03-10 | 1.224 | 64,721 | +0 | 0.00% | 79,200 |
| 2025-03-11 | 2025-03-07 | 1.224 | 64,721 | +0 | 0.00% | 79,200 |
| 2025-03-10 | 2025-03-06 | 1.214 | 64,721 | +0 | 0.00% | 78,540 |
| 2025-03-07 | 2025-03-05 | 1.183 | 64,721 | +0 | 0.00% | 76,560 |
| 2025-03-06 | 2025-03-04 | 1.163 | 64,721 | +0 | 0.00% | 75,240 |
| 2025-03-05 | 2025-03-03 | 1.193 | 64,721 | +0 | 0.00% | 77,220 |
| 2025-03-04 | 2025-02-28 | 1.173 | 64,721 | +0 | 0.00% | 75,900 |
| 2025-03-03 | 2025-02-27 | 1.254 | 64,721 | +0 | 0.00% | 81,180 |
| 2025-02-28 | 2025-02-26 | 1.275 | 64,721 | +0 | 0.00% | 82,500 |
| 2025-02-27 | 2025-02-25 | 1.203 | 64,721 | +0 | 0.00% | 77,880 |
| 2025-02-26 | 2025-02-24 | 1.275 | 64,721 | +0 | 0.00% | 82,500 |
| 2025-02-25 | 2025-02-21 | 1.244 | 64,721 | +0 | 0.00% | 80,520 |
| 2025-02-24 | 2025-02-20 | 1.234 | 64,721 | +0 | 0.00% | 79,860 |
| 2025-02-21 | 2025-02-19 | 1.275 | 64,721 | +0 | 0.00% | 82,500 |
| 2025-02-20 | 2025-02-18 | 1.275 | 64,721 | +0 | 0.00% | 82,500 |
| 2025-02-19 | 2025-02-17 | 1.315 | 64,721 | +0 | 0.00% | 85,140 |
| 2025-02-18 | 2025-02-14 | 1.265 | 64,721 | +0 | 0.00% | 81,840 |
| 2025-02-17 | 2025-02-13 | 1.173 | 64,721 | +0 | 0.00% | 75,900 |
| 2025-02-14 | 2025-02-12 | 1.244 | 64,721 | +0 | 0.00% | 80,520 |
| 2025-02-13 | 2025-02-11 | 1.173 | 64,721 | +0 | 0.00% | 75,900 |
| 2025-02-12 | 2025-02-10 | 1.203 | 64,721 | +0 | 0.00% | 77,880 |
| 2025-02-11 | 2025-02-07 | 1.224 | 64,721 | +0 | 0.00% | 79,200 |
| 2025-02-10 | 2025-02-06 | 1.203 | 64,721 | +0 | 0.00% | 77,880 |
| 2025-02-07 | 2025-02-05 | 1.173 | 64,721 | +0 | 0.00% | 75,900 |
| 2025-02-06 | 2025-02-04 | 1.214 | 64,721 | +0 | 0.00% | 78,540 |
| 2025-02-05 | 2025-02-03 | 1.173 | 64,721 | +0 | 0.00% | 75,900 |
| 2025-02-04 | 2025-01-28 | 1.203 | 64,721 | +0 | 0.00% | 77,880 |
| 2025-02-03 | 2025-01-24 | 1.224 | 64,721 | +0 | 0.00% | 79,200 |
| 2025-01-27 | 2025-01-23 | 1.214 | 64,721 | +0 | 0.00% | 78,540 |
| 2025-01-24 | 2025-01-22 | 1.193 | 64,721 | +0 | 0.00% | 77,220 |
| 2025-01-23 | 2025-01-21 | 1.214 | 64,721 | +0 | 0.00% | 78,540 |
| 2025-01-22 | 2025-01-20 | 1.193 | 64,721 | +0 | 0.00% | 77,220 |
| 2025-01-21 | 2025-01-17 | 1.183 | 64,721 | +0 | 0.00% | 76,560 |
| 2025-01-20 | 2025-01-16 | 1.163 | 64,721 | +0 | 0.00% | 75,240 |
| 2025-01-17 | 2025-01-15 | 1.152 | 64,721 | +0 | 0.00% | 74,580 |
| 2025-01-16 | 2025-01-14 | 1.142 | 64,721 | +0 | 0.00% | 73,920 |
| 2025-01-15 | 2025-01-13 | 1.081 | 64,721 | +0 | 0.00% | 69,960 |
| 2025-01-14 | 2025-01-10 | 1.081 | 64,721 | +0 | 0.00% | 69,960 |
| 2025-01-13 | 2025-01-09 | 1.112 | 64,721 | +0 | 0.00% | 71,940 |
| 2025-01-10 | 2025-01-08 | 1.122 | 64,721 | +0 | 0.00% | 72,600 |
| 2025-01-09 | 2025-01-07 | 1.173 | 64,721 | +0 | 0.00% | 75,900 |
| 2025-01-08 | 2025-01-06 | 1.173 | 64,721 | +0 | 0.00% | 75,900 |
| 2025-01-07 | 2025-01-03 | 1.173 | 64,721 | +0 | 0.00% | 75,900 |
| 2025-01-06 | 2025-01-02 | 1.203 | 64,721 | +0 | 0.00% | 77,880 |
| 2025-01-03 | 2024-12-31 | 1.295 | 64,721 | +0 | 0.00% | 83,820 |
| 2025-01-02 | 2024-12-27 | 1.285 | 64,721 | +0 | 0.00% | 83,160 |
| 2024-12-30 | 2024-12-24 | 1.244 | 64,721 | +0 | 0.00% | 80,520 |
| 2024-12-27 | 2024-12-20 | 1.234 | 64,721 | +0 | 0.00% | 79,860 |
| 2024-12-23 | 2024-12-19 | 1.244 | 64,721 | +0 | 0.00% | 80,520 |
| 2024-12-20 | 2024-12-18 | 1.305 | 64,721 | +0 | 0.00% | 84,480 |
| 2024-12-19 | 2024-12-17 | 1.295 | 64,721 | +0 | 0.00% | 83,820 |
| 2024-12-18 | 2024-12-16 | 1.275 | 64,721 | +0 | 0.00% | 82,500 |
| 2024-12-17 | 2024-12-13 | 1.265 | 64,721 | +0 | 0.00% | 81,840 |
| 2024-12-16 | 2024-12-12 | 1.366 | 64,721 | +0 | 0.00% | 88,440 |
| 2024-12-13 | 2024-12-11 | 1.336 | 64,721 | +0 | 0.00% | 86,460 |
| 2024-12-12 | 2024-12-10 | 1.336 | 64,721 | +0 | 0.00% | 86,460 |
| 2024-12-11 | 2024-12-09 | 1.428 | 64,721 | +0 | 0.00% | 92,400 |
| 2024-12-10 | 2024-12-06 | 1.346 | 64,721 | +0 | 0.00% | 87,120 |
| 2024-12-09 | 2024-12-05 | 1.295 | 64,721 | +0 | 0.00% | 83,820 |
| 2024-12-06 | 2024-12-04 | 1.315 | 64,721 | +0 | 0.00% | 85,140 |
| 2024-12-05 | 2024-12-03 | 1.336 | 64,721 | +0 | 0.00% | 86,460 |
| 2024-12-04 | 2024-12-02 | 1.326 | 64,721 | +0 | 0.00% | 85,800 |
| 2024-12-03 | 2024-11-29 | 1.285 | 64,721 | +0 | 0.00% | 83,160 |
| 2024-12-02 | 2024-11-28 | 1.234 | 64,721 | +0 | 0.00% | 79,860 |
| 2024-11-29 | 2024-11-27 | 1.254 | 64,721 | +0 | 0.00% | 81,180 |
| 2024-11-28 | 2024-11-26 | 1.224 | 64,721 | +0 | 0.00% | 79,200 |
| 2024-11-27 | 2024-11-25 | 1.224 | 64,721 | +0 | 0.00% | 79,200 |
| 2024-11-26 | 2024-11-22 | 1.244 | 64,721 | +0 | 0.00% | 80,520 |
| 2024-11-25 | 2024-11-21 | 1.315 | 64,721 | +0 | 0.00% | 85,140 |
| 2024-11-22 | 2024-11-20 | 1.315 | 64,721 | +0 | 0.00% | 85,140 |
| 2024-11-21 | 2024-11-19 | 1.346 | 64,721 | +0 | 0.00% | 87,120 |
| 2024-11-20 | 2024-11-18 | 1.315 | 64,721 | +0 | 0.00% | 85,140 |
| 2024-11-19 | 2024-11-15 | 1.275 | 64,721 | +0 | 0.00% | 82,500 |
| 2024-11-18 | 2024-11-14 | 1.305 | 64,721 | +0 | 0.00% | 84,480 |
| 2024-11-15 | 2024-11-13 | 1.366 | 64,721 | +0 | 0.00% | 88,440 |
| 2024-11-14 | 2024-11-12 | 1.377 | 64,721 | +0 | 0.00% | 89,100 |
| 2024-11-13 | 2024-11-11 | 1.540 | 64,721 | +0 | 0.00% | 99,660 |
| 2024-11-12 | 2024-11-08 | 1.621 | 64,721 | +0 | 0.00% | 104,940 |
| 2024-11-11 | 2024-11-07 | 1.744 | 64,721 | +0 | 0.00% | 112,860 |
| 2024-11-08 | 2024-11-06 | 1.672 | 64,721 | +0 | 0.00% | 108,240 |
| 2024-11-07 | 2024-11-05 | 1.744 | 64,721 | +0 | 0.00% | 112,860 |
| 2024-11-06 | 2024-11-04 | 1.601 | 64,721 | +0 | 0.00% | 103,620 |
| 2024-11-05 | 2024-11-01 | 1.458 | 64,721 | +0 | 0.00% | 94,380 |
| 2024-11-04 | 2024-10-31 | 1.540 | 64,721 | +0 | 0.00% | 99,660 |
| 2024-11-01 | 2024-10-30 | 1.479 | 64,721 | +0 | 0.00% | 95,700 |
| 2024-10-31 | 2024-10-29 | 1.519 | 64,721 | +0 | 0.00% | 98,340 |
| 2024-10-30 | 2024-10-28 | 1.581 | 64,721 | +0 | 0.00% | 102,300 |
| 2024-10-29 | 2024-10-25 | 1.438 | 64,721 | +0 | 0.00% | 93,060 |
| 2024-10-28 | 2024-10-24 | 1.387 | 64,721 | +0 | 0.00% | 89,760 |
| 2024-10-25 | 2024-10-23 | 1.458 | 64,721 | +0 | 0.00% | 94,380 |
| 2024-10-24 | 2024-10-22 | 1.407 | 64,721 | +0 | 0.00% | 91,080 |
| 2024-10-23 | 2024-10-21 | 1.336 | 64,721 | +0 | 0.00% | 86,460 |
| 2024-10-22 | 2024-10-18 | 1.346 | 64,721 | +0 | 0.00% | 87,120 |
| 2024-10-21 | 2024-10-17 | 1.163 | 64,721 | +0 | 0.00% | 75,240 |
| 2024-10-18 | 2024-10-16 | 1.295 | 64,721 | +0 | 0.00% | 83,820 |
| 2024-10-17 | 2024-10-15 | 1.254 | 64,721 | +0 | 0.00% | 81,180 |
| 2024-10-16 | 2024-10-14 | 1.509 | 64,721 | +64,721 | 0.00% | 97,680 |
| 2020-09-30 | 2020-09-28 | 2.041 | 0 | -7,154 | ||
| 2020-09-25 | 2020-09-23 | 2.013 | 7,154 | +7,154 | 0.00% | 14,399 |
| 2020-09-01 | 2020-08-28 | 2.139 | 0 | -7,154 | ||
| 2020-08-26 | 2020-08-24 | 2.194 | 7,154 | +7,154 | 0.00% | 15,699 |
| 2018-10-26 | 2018-10-24 | 3.022 | 0 | -625,463 | ||
| 2018-10-24 | 2018-10-22 | 3.086 | 625,463 | +625,463 | 0.01% | 1,929,999 |
| 2017-09-01 | 2017-08-30 | 5.042 | 0 | -820,425 | ||
| 2017-08-29 | 2017-08-25 | 5.591 | 820,425 | +174,931 | 0.01% | 4,586,822 |
| 2017-08-28 | 2017-08-24 | 5.454 | 645,494 | +645,494 | 0.01% | 3,520,260 |
| 2017-08-15 | 2017-08-11 | 5.402 | 0 | -262,396 | ||
| 2017-08-11 | 2017-08-09 | 5.762 | 262,396 | +262,396 | 0.00% | 1,512,000 |
| 2017-02-02 | 2017-01-27 | 4.863 | 0 | -130,488 | ||
| 2017-02-01 | 2017-01-25 | 4.881 | 130,488 | -141,593 | 0.00% | 636,851 |
| 2017-01-06 | 2017-01-04 | 4.953 | 272,081 | +136,040 | 0.00% | 1,347,499 |
| 2017-01-04 | 2016-12-30 | 5.061 | 136,041 | +136,041 | 0.00% | 688,452 |
| 2015-08-31 | 2015-08-27 | 5.396 | 0 | -105,269 | ||
| 2015-08-19 | 2015-08-17 | 6.536 | 105,269 | +105,269 | 0.00% | 688,000 |
| 2015-04-13 | 2015-04-09 | 9.528 | 0 | -176,851 | ||
| 2015-04-10 | 2015-04-08 | 8.941 | 176,851 | +176,851 | 0.00% | 1,581,223 |
| 2014-12-11 | 2014-12-09 | 7.552 | 0 | -183,495 | ||
| 2014-12-08 | 2014-12-04 | 8.198 | 183,495 | +88,936 | 0.00% | 1,504,207 |
| 2014-12-05 | 2014-12-03 | 8.002 | 94,559 | +94,559 | 0.00% | 756,651 |
| 2014-06-03 | 2014-05-29 | 7.219 | 0 | -8,689 | ||
| 2014-05-21 | 2014-05-19 | 7.219 | 8,689 | +8,689 | 0.00% | 62,729 |
| 2014-05-05 | 2014-04-30 | 7.630 | 0 | -8,178 | ||
| 2014-02-27 | 2014-02-25 | 8.882 | 8,178 | -51,113 | 0.00% | 72,639 |
| 2014-02-24 | 2014-02-20 | 9.391 | 59,291 | -51,113 | 0.00% | 556,800 |
| 2014-02-18 | 2014-02-14 | 9.587 | 110,404 | -51,113 | 0.00% | 1,058,401 |
| 2014-02-17 | 2014-02-13 | 9.997 | 161,517 | +51,113 | 0.00% | 1,614,762 |
| 2014-02-12 | 2014-02-10 | 9.665 | 110,404 | +102,226 | 0.00% | 1,067,041 |
| 2014-01-07 | 2014-01-03 | 9.704 | 8,178 | -2,045 | 0.00% | 79,359 |
| 2013-12-27 | 2013-12-20 | 8.863 | 10,223 | -1,533 | 0.00% | 90,604 |
| 2013-12-20 | 2013-12-18 | 9.058 | 11,756 | +5,111 | 0.00% | 106,490 |
| 2013-12-19 | 2013-12-17 | 9.137 | 6,645 | -7,667 | 0.00% | 60,713 |
| 2013-12-17 | 2013-12-13 | 9.195 | 14,312 | +4,089 | 0.00% | 131,604 |
| 2013-12-16 | 2013-12-12 | 8.804 | 10,223 | 0.00% | 90,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy