History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 2,476,000 | +0 | 0.02% | 3,144,520 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,476,000 | +0 | 0.02% | 3,218,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 2,476,000 | +0 | 0.02% | 3,218,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,476,000 | +0 | 0.02% | 3,243,560 |
| 2025-10-08 | 2025-10-03 | 1.320 | 2,476,000 | +0 | 0.02% | 3,268,320 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,476,000 | +0 | 0.02% | 3,293,080 |
| 2025-10-03 | 2025-09-30 | 1.360 | 2,476,000 | +0 | 0.02% | 3,367,360 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,476,000 | +0 | 0.02% | 3,367,360 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,476,000 | +0 | 0.02% | 3,169,280 |
| 2025-09-29 | 2025-09-25 | 1.270 | 2,476,000 | +2,000,000 | 0.02% | 3,144,520 |
| 2025-09-25 | 2025-09-23 | 1.300 | 476,000 | -500,000 | 0.00% | 618,800 |
| 2025-09-19 | 2025-09-17 | 1.390 | 976,000 | -1,800,000 | 0.01% | 1,356,640 |
| 2025-09-04 | 2025-09-02 | 1.480 | 2,776,000 | +1,800,000 | 0.02% | 4,108,480 |
| 2025-09-01 | 2025-08-28 | 1.680 | 976,000 | -950,000 | 0.01% | 1,639,680 |
| 2025-08-29 | 2025-08-27 | 1.540 | 1,926,000 | +20,000 | 0.01% | 2,966,040 |
| 2025-08-25 | 2025-08-21 | 1.620 | 1,906,000 | -1,000,000 | 0.01% | 3,087,720 |
| 2025-08-22 | 2025-08-20 | 1.630 | 2,906,000 | -30,000 | 0.02% | 4,736,780 |
| 2025-08-20 | 2025-08-18 | 1.640 | 2,936,000 | +950,000 | 0.02% | 4,815,040 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,986,000 | -1,000,000 | 0.01% | 3,197,460 |
| 2025-07-25 | 2025-07-23 | 1.450 | 2,986,000 | -20,000 | 0.02% | 4,329,700 |
| 2025-07-24 | 2025-07-22 | 1.440 | 3,006,000 | +1,999,000 | 0.02% | 4,328,640 |
| 2025-07-23 | 2025-07-21 | 1.450 | 1,007,000 | -1,000 | 0.01% | 1,460,150 |
| 2025-07-17 | 2025-07-15 | 1.460 | 1,008,000 | -2,250,000 | 0.01% | 1,471,680 |
| 2025-07-16 | 2025-07-14 | 1.500 | 3,258,000 | +30,000 | 0.02% | 4,887,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 3,228,000 | +900,000 | 0.02% | 4,874,280 |
| 2025-07-14 | 2025-07-10 | 1.500 | 2,328,000 | -1,050,000 | 0.02% | 3,492,000 |
| 2025-07-08 | 2025-07-04 | 1.380 | 3,378,000 | -50,000 | 0.02% | 4,661,640 |
| 2025-07-03 | 2025-06-30 | 1.366 | 3,428,000 | +66,419 | 0.03% | 4,684,281 |
| 2025-07-02 | 2025-06-27 | 1.397 | 3,361,581 | -119,636 | 0.03% | 4,696,361 |
| 2025-06-30 | 2025-06-26 | 1.305 | 3,481,217 | +98,063 | 0.03% | 4,544,000 |
| 2025-06-27 | 2025-06-25 | 1.305 | 3,383,154 | +50,992 | 0.03% | 4,416,000 |
| 2025-06-16 | 2025-06-12 | 1.173 | 3,332,162 | +1,433,673 | 0.03% | 3,907,700 |
| 2025-06-13 | 2025-06-11 | 1.193 | 1,898,489 | +686,437 | 0.01% | 2,265,120 |
| 2025-06-02 | 2025-05-29 | 1.071 | 1,212,052 | -961,012 | 0.01% | 1,297,800 |
| 2025-05-29 | 2025-05-27 | 1.040 | 2,173,064 | -980,624 | 0.02% | 2,260,320 |
| 2025-05-19 | 2025-05-15 | 1.071 | 3,153,688 | -11,768 | 0.02% | 3,376,800 |
| 2025-05-08 | 2025-05-06 | 1.050 | 3,165,456 | +961,012 | 0.02% | 3,324,840 |
| 2025-05-02 | 2025-04-29 | 0.989 | 2,204,444 | +980,625 | 0.02% | 2,180,560 |
| 2025-04-11 | 2025-04-09 | 0.959 | 1,223,819 | +49,031 | 0.01% | 1,173,120 |
| 2025-04-09 | 2025-04-07 | 0.897 | 1,174,788 | +49,031 | 0.01% | 1,054,240 |
| 2025-04-08 | 2025-04-03 | 1.101 | 1,125,757 | -980,624 | 0.01% | 1,239,840 |
| 2025-03-28 | 2025-03-26 | 1.183 | 2,106,381 | +980,624 | 0.02% | 2,491,680 |
| 2025-03-21 | 2025-03-19 | 1.305 | 1,125,757 | -1,961,249 | 0.01% | 1,469,440 |
| 2025-03-18 | 2025-03-14 | 1.295 | 3,087,006 | -49,031 | 0.02% | 3,997,960 |
| 2025-03-12 | 2025-03-10 | 1.224 | 3,136,037 | +498,157 | 0.02% | 3,837,600 |
| 2025-03-11 | 2025-03-07 | 1.224 | 2,637,880 | +482,467 | 0.02% | 3,228,000 |
| 2025-03-10 | 2025-03-06 | 1.214 | 2,155,413 | +980,625 | 0.02% | 2,615,621 |
| 2025-03-05 | 2025-03-03 | 1.193 | 1,174,788 | +19,612 | 0.01% | 1,401,660 |
| 2025-03-03 | 2025-02-27 | 1.254 | 1,155,176 | -2,549,623 | 0.01% | 1,448,941 |
| 2025-02-27 | 2025-02-25 | 1.203 | 3,704,799 | -98,063 | 0.03% | 4,458,040 |
| 2025-02-26 | 2025-02-24 | 1.275 | 3,802,862 | +98,063 | 0.03% | 4,847,501 |
| 2025-02-25 | 2025-02-21 | 1.244 | 3,704,799 | +11,767 | 0.03% | 4,609,160 |
| 2025-02-19 | 2025-02-17 | 1.315 | 3,693,032 | -68,643 | 0.03% | 4,858,140 |
| 2025-02-18 | 2025-02-14 | 1.265 | 3,761,675 | +98,062 | 0.03% | 4,756,640 |
| 2025-02-05 | 2025-02-03 | 1.173 | 3,663,613 | +19,613 | 0.03% | 4,296,400 |
| 2025-01-15 | 2025-01-13 | 1.081 | 3,644,000 | +19,612 | 0.03% | 3,938,960 |
| 2025-01-06 | 2025-01-02 | 1.203 | 3,624,388 | +5,884 | 0.03% | 4,361,280 |
| 2024-12-23 | 2024-12-19 | 1.244 | 3,618,504 | +5,884 | 0.03% | 4,501,800 |
| 2024-12-17 | 2024-12-13 | 1.265 | 3,612,620 | +1,608,224 | 0.03% | 4,568,159 |
| 2024-12-16 | 2024-12-12 | 1.366 | 2,004,396 | +980,624 | 0.02% | 2,738,960 |
| 2024-12-12 | 2024-12-10 | 1.336 | 1,023,772 | +29,419 | 0.01% | 1,367,640 |
| 2024-12-11 | 2024-12-09 | 1.428 | 994,353 | -2,647,686 | 0.01% | 1,419,600 |
| 2024-12-04 | 2024-12-02 | 1.326 | 3,642,039 | -81,392 | 0.03% | 4,828,200 |
| 2024-11-29 | 2024-11-27 | 1.254 | 3,723,431 | +81,392 | 0.03% | 4,670,310 |
| 2024-11-26 | 2024-11-22 | 1.244 | 3,642,039 | +19,612 | 0.03% | 4,531,080 |
| 2024-11-20 | 2024-11-18 | 1.315 | 3,622,427 | +686,437 | 0.03% | 4,765,260 |
| 2024-11-18 | 2024-11-14 | 1.305 | 2,935,990 | +9,807 | 0.02% | 3,832,321 |
| 2024-11-15 | 2024-11-13 | 1.366 | 2,926,183 | +980,624 | 0.02% | 3,998,560 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,945,559 | +990,431 | 0.01% | 2,678,400 |
| 2024-11-13 | 2024-11-11 | 1.540 | 955,128 | +9,806 | 0.01% | 1,470,740 |
| 2024-11-12 | 2024-11-08 | 1.621 | 945,322 | -980,624 | 0.01% | 1,532,760 |
| 2024-11-11 | 2024-11-07 | 1.744 | 1,925,946 | +980,624 | 0.01% | 3,358,439 |
| 2024-11-08 | 2024-11-06 | 1.672 | 945,322 | -147,094 | 0.01% | 1,580,960 |
| 2024-11-07 | 2024-11-05 | 1.744 | 1,092,416 | -2,108,342 | 0.01% | 1,904,941 |
| 2024-11-05 | 2024-11-01 | 1.458 | 3,200,758 | -9,806 | 0.02% | 4,667,520 |
| 2024-11-01 | 2024-10-30 | 1.479 | 3,210,564 | +490,312 | 0.02% | 4,747,299 |
| 2024-10-31 | 2024-10-29 | 1.519 | 2,720,252 | -392,250 | 0.02% | 4,133,260 |
| 2024-10-30 | 2024-10-28 | 1.581 | 3,112,502 | -29,419 | 0.02% | 4,919,700 |
| 2024-10-28 | 2024-10-24 | 1.387 | 3,141,921 | -294,187 | 0.02% | 4,357,440 |
| 2024-10-24 | 2024-10-22 | 1.407 | 3,436,108 | -19,613 | 0.03% | 4,835,520 |
| 2024-10-22 | 2024-10-18 | 1.346 | 3,455,721 | -19,612 | 0.03% | 4,651,681 |
| 2024-10-21 | 2024-10-17 | 1.163 | 3,475,333 | +19,612 | 0.03% | 4,040,160 |
| 2024-10-18 | 2024-10-16 | 1.295 | 3,455,721 | -78,449 | 0.03% | 4,475,481 |
| 2024-10-17 | 2024-10-15 | 1.254 | 3,534,170 | -353,025 | 0.03% | 4,432,919 |
| 2024-10-16 | 2024-10-14 | 1.509 | 3,887,195 | +509,924 | 0.03% | 5,866,720 |
| 2024-10-14 | 2024-10-09 | 1.346 | 3,377,271 | -19,612 | 0.03% | 4,546,081 |
| 2024-10-10 | 2024-10-08 | 1.458 | 3,396,883 | -941,400 | 0.03% | 4,953,520 |
| 2024-10-09 | 2024-10-07 | 2.111 | 4,338,283 | -254,962 | 0.03% | 9,157,681 |
| 2024-10-08 | 2024-10-04 | 1.591 | 4,593,245 | -39,225 | 0.03% | 7,307,040 |
| 2024-10-07 | 2024-10-03 | 1.519 | 4,632,470 | +29,419 | 0.03% | 7,038,760 |
| 2024-09-23 | 2024-09-19 | 0.602 | 4,603,051 | +784,499 | 0.03% | 2,769,460 |
| 2024-07-12 | 2024-07-10 | 0.673 | 3,818,552 | -15,690 | 0.03% | 2,570,040 |
| 2024-06-28 | 2024-06-26 | 0.792 | 3,834,242 | +278,733 | 0.03% | 3,035,897 |
| 2024-06-21 | 2024-06-19 | 0.814 | 3,555,509 | +36,374 | 0.03% | 2,893,400 |
| 2024-06-07 | 2024-06-05 | 0.847 | 3,519,135 | -272,802 | 0.03% | 2,979,900 |
| 2024-05-14 | 2024-05-10 | 0.847 | 3,791,937 | +545,603 | 0.03% | 3,210,900 |
| 2024-05-03 | 2024-04-30 | 0.781 | 3,246,334 | +236,428 | 0.03% | 2,534,700 |
| 2024-04-29 | 2024-04-25 | 0.737 | 3,009,906 | +309,174 | 0.02% | 2,217,700 |
| 2024-04-19 | 2024-04-17 | 0.693 | 2,700,732 | -7,275 | 0.02% | 1,871,100 |
| 2024-04-17 | 2024-04-15 | 0.704 | 2,708,007 | +272,802 | 0.02% | 1,905,920 |
| 2024-04-11 | 2024-04-09 | 0.726 | 2,435,205 | +90,933 | 0.02% | 1,767,480 |
| 2024-02-20 | 2024-02-16 | 0.858 | 2,344,272 | -2,728 | 0.02% | 2,010,840 |
| 2023-09-15 | 2023-09-13 | 0.858 | 2,347,000 | -25,461 | 0.02% | 2,013,180 |
| 2023-08-22 | 2023-08-18 | 0.847 | 2,372,461 | +109,120 | 0.02% | 2,008,930 |
| 2023-07-27 | 2023-07-25 | 0.869 | 2,263,341 | +90,934 | 0.02% | 1,966,310 |
| 2023-07-20 | 2023-07-18 | 0.847 | 2,172,407 | -18,187 | 0.02% | 1,839,530 |
| 2023-06-26 | 2023-06-21 | 0.992 | 2,190,594 | +150,735 | 0.02% | 2,173,091 |
| 2023-06-07 | 2023-06-05 | 1.039 | 2,039,859 | +11,855 | 0.02% | 2,119,920 |
| 2023-05-11 | 2023-05-09 | 1.240 | 2,028,004 | -25,403 | 0.02% | 2,514,750 |
| 2023-04-28 | 2023-04-26 | 1.086 | 2,053,407 | +42,338 | 0.02% | 2,231,000 |
| 2023-04-20 | 2023-04-18 | 1.169 | 2,011,069 | +11,855 | 0.02% | 2,351,251 |
| 2023-02-08 | 2023-02-06 | 1.299 | 1,999,214 | -16,935 | 0.02% | 2,597,100 |
| 2022-12-21 | 2022-12-19 | 1.252 | 2,016,149 | +2,540 | 0.02% | 2,523,860 |
| 2022-12-02 | 2022-11-30 | 1.205 | 2,013,609 | -29,637 | 0.02% | 2,425,560 |
| 2022-11-21 | 2022-11-17 | 1.051 | 2,043,246 | -4,233 | 0.02% | 2,147,570 |
| 2022-11-08 | 2022-11-04 | 0.921 | 2,047,479 | +118,547 | 0.02% | 1,886,040 |
| 2022-10-06 | 2022-10-03 | 0.945 | 1,928,932 | +29,637 | 0.02% | 1,822,400 |
| 2022-10-03 | 2022-09-29 | 0.992 | 1,899,295 | -8,468 | 0.02% | 1,884,120 |
| 2022-09-20 | 2022-09-16 | 1.169 | 1,907,763 | -4,234 | 0.02% | 2,230,470 |
| 2022-06-30 | 2022-06-28 | 1.740 | 1,911,997 | +159,685 | 0.02% | 3,326,086 |
| 2022-05-13 | 2022-05-11 | 1.649 | 1,752,312 | -6,209 | 0.02% | 2,890,240 |
| 2022-03-24 | 2022-03-22 | 1.804 | 1,758,521 | -15,520 | 0.02% | 3,172,401 |
| 2022-03-18 | 2022-03-16 | 1.688 | 1,774,041 | +15,520 | 0.02% | 2,994,659 |
| 2022-03-16 | 2022-03-14 | 1.688 | 1,758,521 | +15,521 | 0.02% | 2,968,461 |
| 2022-03-01 | 2022-02-25 | 1.817 | 1,743,000 | +15,521 | 0.02% | 3,166,861 |
| 2022-02-22 | 2022-02-18 | 1.933 | 1,727,479 | -15,521 | 0.02% | 3,339,001 |
| 2022-01-27 | 2022-01-25 | 1.817 | 1,743,000 | -21,729 | 0.02% | 3,166,861 |
| 2022-01-25 | 2022-01-21 | 1.856 | 1,764,729 | +15,521 | 0.02% | 3,274,560 |
| 2022-01-18 | 2022-01-14 | 1.765 | 1,749,208 | +21,729 | 0.02% | 3,087,980 |
| 2022-01-17 | 2022-01-13 | 1.959 | 1,727,479 | -38,802 | 0.02% | 3,383,521 |
| 2022-01-11 | 2022-01-07 | 1.881 | 1,766,281 | -248,335 | 0.02% | 3,322,960 |
| 2022-01-07 | 2022-01-05 | 1.830 | 2,014,616 | +15,521 | 0.02% | 3,686,321 |
| 2022-01-06 | 2022-01-04 | 1.881 | 1,999,095 | +116,407 | 0.02% | 3,760,960 |
| 2022-01-04 | 2021-12-31 | 1.830 | 1,882,688 | +38,802 | 0.02% | 3,444,920 |
| 2022-01-03 | 2021-12-29 | 1.804 | 1,843,886 | +38,803 | 0.02% | 3,326,401 |
| 2021-12-30 | 2021-12-28 | 1.868 | 1,805,083 | +38,802 | 0.02% | 3,372,700 |
| 2021-12-13 | 2021-12-09 | 1.714 | 1,766,281 | +15,521 | 0.02% | 3,027,080 |
| 2021-11-04 | 2021-11-02 | 1.637 | 1,750,760 | +38,802 | 0.02% | 2,865,120 |
| 2021-10-07 | 2021-10-05 | 1.701 | 1,711,958 | -15,521 | 0.02% | 2,911,920 |
| 2021-10-05 | 2021-09-30 | 1.701 | 1,727,479 | +15,521 | 0.02% | 2,938,321 |
| 2021-09-21 | 2021-09-17 | 1.714 | 1,711,958 | +23,282 | 0.02% | 2,933,980 |
| 2021-09-17 | 2021-09-15 | 1.856 | 1,688,676 | -15,521 | 0.02% | 3,133,439 |
| 2021-09-03 | 2021-09-01 | 1.817 | 1,704,197 | +15,521 | 0.02% | 3,096,360 |
| 2021-07-30 | 2021-07-28 | 1.701 | 1,688,676 | +7,760 | 0.02% | 2,872,319 |
| 2021-07-29 | 2021-07-27 | 1.701 | 1,680,916 | +23,281 | 0.02% | 2,859,120 |
| 2021-07-07 | 2021-07-05 | 1.868 | 1,657,635 | -7,760 | 0.02% | 3,097,201 |
| 2021-06-29 | 2021-06-25 | 2.236 | 1,665,395 | +130,087 | 0.02% | 3,724,530 |
| 2021-05-12 | 2021-05-10 | 2.250 | 1,535,308 | -21,463 | 0.02% | 3,455,060 |
| 2021-05-03 | 2021-04-29 | 2.167 | 1,556,771 | +57,950 | 0.02% | 3,372,801 |
| 2021-03-25 | 2021-03-23 | 2.222 | 1,498,821 | -7,154 | 0.02% | 3,331,050 |
| 2021-02-25 | 2021-02-23 | 2.194 | 1,505,975 | +7,154 | 0.02% | 3,304,849 |
| 2020-12-11 | 2020-12-09 | 2.111 | 1,498,821 | -7,870 | 0.02% | 3,163,450 |
| 2020-07-20 | 2020-07-16 | 2.139 | 1,506,691 | +128,777 | 0.02% | 3,222,181 |
| 2020-07-13 | 2020-07-09 | 2.362 | 1,377,914 | -143,085 | 0.01% | 3,254,941 |
| 2020-07-06 | 2020-07-02 | 2.350 | 1,520,999 | -357,714 | 0.02% | 3,574,180 |
| 2020-07-03 | 2020-06-30 | 2.290 | 1,878,713 | +148,691 | 0.02% | 4,301,569 |
| 2020-05-27 | 2020-05-25 | 2.184 | 1,730,022 | -134,100 | 0.02% | 3,778,701 |
| 2020-05-05 | 2020-04-29 | 2.275 | 1,864,122 | -7,966 | 0.02% | 4,240,081 |
| 2020-04-24 | 2020-04-22 | 2.154 | 1,872,088 | -6,639 | 0.02% | 4,032,600 |
| 2020-04-09 | 2020-04-07 | 2.154 | 1,878,727 | +7,967 | 0.02% | 4,046,901 |
| 2020-03-20 | 2020-03-18 | 2.154 | 1,870,760 | -13,277 | 0.02% | 4,029,740 |
| 2020-03-11 | 2020-03-09 | 2.531 | 1,884,037 | +132,772 | 0.02% | 4,767,839 |
| 2020-03-09 | 2020-03-05 | 2.726 | 1,751,265 | -132,772 | 0.02% | 4,774,779 |
| 2020-03-06 | 2020-03-04 | 2.696 | 1,884,037 | -19,916 | 0.02% | 5,080,019 |
| 2020-01-29 | 2020-01-22 | 2.681 | 1,903,953 | -19,916 | 0.02% | 5,105,039 |
| 2019-12-20 | 2019-12-18 | 2.681 | 1,923,869 | -13,277 | 0.02% | 5,158,440 |
| 2019-09-12 | 2019-09-10 | 2.485 | 1,937,146 | +13,277 | 0.02% | 4,814,699 |
| 2019-08-06 | 2019-08-02 | 2.516 | 1,923,869 | +19,916 | 0.02% | 4,839,660 |
| 2019-07-12 | 2019-07-10 | 2.651 | 1,903,953 | +13,277 | 0.02% | 5,047,679 |
| 2019-07-03 | 2019-06-28 | 2.711 | 1,890,676 | -199,158 | 0.02% | 5,126,400 |
| 2019-06-27 | 2019-06-25 | 2.942 | 2,089,834 | +120,876 | 0.02% | 6,147,915 |
| 2019-06-26 | 2019-06-24 | 2.942 | 1,968,958 | +312,732 | 0.02% | 5,792,320 |
| 2019-06-24 | 2019-06-20 | 2.974 | 1,656,226 | -12,510 | 0.02% | 4,925,279 |
| 2019-06-21 | 2019-06-19 | 2.910 | 1,668,736 | -6,254 | 0.02% | 4,855,761 |
| 2019-06-19 | 2019-06-17 | 2.798 | 1,674,990 | +12,509 | 0.02% | 4,686,499 |
| 2019-04-24 | 2019-04-18 | 3.501 | 1,662,481 | -6,255 | 0.02% | 5,821,020 |
| 2019-04-23 | 2019-04-17 | 3.533 | 1,668,736 | +6,255 | 0.02% | 5,896,281 |
| 2019-03-13 | 2019-03-11 | 3.565 | 1,662,481 | +625,463 | 0.02% | 5,927,340 |
| 2019-02-27 | 2019-02-25 | 3.869 | 1,037,018 | -312,732 | 0.01% | 4,012,360 |
| 2019-02-25 | 2019-02-21 | 3.661 | 1,349,750 | -6,254 | 0.02% | 4,941,822 |
| 2019-02-22 | 2019-02-20 | 3.629 | 1,356,004 | -12,509 | 0.02% | 4,921,359 |
| 2019-02-21 | 2019-02-19 | 3.501 | 1,368,513 | +6,254 | 0.02% | 4,791,719 |
| 2019-02-20 | 2019-02-18 | 3.453 | 1,362,259 | -12,509 | 0.02% | 4,704,481 |
| 2019-02-19 | 2019-02-15 | 3.326 | 1,374,768 | +12,509 | 0.02% | 4,571,840 |
| 2018-11-26 | 2018-11-22 | 3.310 | 1,362,259 | -6,254 | 0.02% | 4,508,461 |
| 2018-11-23 | 2018-11-21 | 3.342 | 1,368,513 | -6,255 | 0.02% | 4,572,919 |
| 2018-11-12 | 2018-11-08 | 3.214 | 1,374,768 | +6,255 | 0.02% | 4,417,980 |
| 2018-11-02 | 2018-10-31 | 3.070 | 1,368,513 | +187,639 | 0.02% | 4,200,959 |
| 2018-11-01 | 2018-10-30 | 3.006 | 1,180,874 | -6,255 | 0.01% | 3,549,439 |
| 2018-10-30 | 2018-10-26 | 2.926 | 1,187,129 | +125,093 | 0.01% | 3,473,340 |
| 2018-10-16 | 2018-10-12 | 2.990 | 1,062,036 | -9,382 | 0.01% | 3,175,259 |
| 2018-10-15 | 2018-10-11 | 2.926 | 1,071,418 | +6,254 | 0.01% | 3,134,789 |
| 2018-10-02 | 2018-09-27 | 3.150 | 1,065,164 | +9,382 | 0.01% | 3,354,911 |
| 2018-09-10 | 2018-09-06 | 3.214 | 1,055,782 | +6,255 | 0.01% | 3,392,881 |
| 2018-09-03 | 2018-08-30 | 3.342 | 1,049,527 | -21,891 | 0.01% | 3,507,019 |
| 2018-07-26 | 2018-07-24 | 3.469 | 1,071,418 | -37,528 | 0.01% | 3,717,209 |
| 2018-07-24 | 2018-07-20 | 3.374 | 1,108,946 | +18,764 | 0.01% | 3,741,029 |
| 2018-07-13 | 2018-07-11 | 3.374 | 1,090,182 | +31,273 | 0.01% | 3,677,729 |
| 2018-07-10 | 2018-07-06 | 3.517 | 1,058,909 | +18,764 | 0.01% | 3,724,600 |
| 2018-07-06 | 2018-07-04 | 3.629 | 1,040,145 | +6,254 | 0.01% | 3,775,009 |
| 2018-07-04 | 2018-06-29 | 4.322 | 1,033,891 | +81,685 | 0.01% | 4,468,180 |
| 2018-06-28 | 2018-06-26 | 4.476 | 952,206 | +583,102 | 0.01% | 4,262,131 |
| 2018-06-26 | 2018-06-22 | 4.613 | 369,104 | -14,577 | 0.00% | 1,702,772 |
| 2018-06-25 | 2018-06-21 | 4.613 | 383,681 | +11,662 | 0.00% | 1,770,019 |
| 2018-06-22 | 2018-06-20 | 4.665 | 372,019 | +11,662 | 0.00% | 1,735,359 |
| 2018-06-19 | 2018-06-14 | 4.819 | 360,357 | -5,831 | 0.00% | 1,736,579 |
| 2018-06-11 | 2018-06-07 | 4.956 | 366,188 | +5,831 | 0.00% | 1,814,919 |
| 2018-06-05 | 2018-06-01 | 4.836 | 360,357 | -11,662 | 0.00% | 1,742,759 |
| 2018-06-04 | 2018-05-31 | 4.871 | 372,019 | +11,662 | 0.00% | 1,811,919 |
| 2018-05-14 | 2018-05-10 | 4.802 | 360,357 | +5,831 | 0.00% | 1,730,399 |
| 2018-05-10 | 2018-05-08 | 4.802 | 354,526 | -17,493 | 0.00% | 1,702,400 |
| 2018-05-04 | 2018-05-02 | 4.802 | 372,019 | -68,223 | 0.00% | 1,786,399 |
| 2018-05-03 | 2018-04-30 | 4.836 | 440,242 | -7,580 | 0.01% | 2,129,100 |
| 2018-04-30 | 2018-04-26 | 4.733 | 447,822 | +7,580 | 0.01% | 2,119,678 |
| 2018-04-24 | 2018-04-20 | 4.785 | 440,242 | +17,493 | 0.01% | 2,106,450 |
| 2018-04-20 | 2018-04-18 | 4.802 | 422,749 | +23,324 | 0.01% | 2,030,000 |
| 2018-04-19 | 2018-04-17 | 4.871 | 399,425 | +11,662 | 0.01% | 1,945,400 |
| 2018-04-04 | 2018-03-29 | 4.888 | 387,763 | +5,831 | 0.00% | 1,895,250 |
| 2018-03-27 | 2018-03-23 | 4.939 | 381,932 | +5,831 | 0.00% | 1,886,401 |
| 2018-03-22 | 2018-03-20 | 5.042 | 376,101 | -11,662 | 0.00% | 1,896,301 |
| 2018-02-21 | 2018-02-15 | 5.025 | 387,763 | +5,831 | 0.00% | 1,948,450 |
| 2018-02-13 | 2018-02-09 | 4.853 | 381,932 | +5,831 | 0.00% | 1,853,651 |
| 2018-02-09 | 2018-02-07 | 5.145 | 376,101 | +8,747 | 0.00% | 1,935,001 |
| 2018-01-30 | 2018-01-26 | 5.762 | 367,354 | -8,747 | 0.00% | 2,116,798 |
| 2018-01-25 | 2018-01-23 | 5.659 | 376,101 | +5,831 | 0.00% | 2,128,501 |
| 2018-01-23 | 2018-01-19 | 5.488 | 370,270 | -297,382 | 0.00% | 2,032,001 |
| 2018-01-18 | 2018-01-16 | 5.299 | 667,652 | -11,662 | 0.01% | 3,538,050 |
| 2018-01-16 | 2018-01-12 | 5.196 | 679,314 | -5,248 | 0.01% | 3,529,950 |
| 2018-01-12 | 2018-01-10 | 5.196 | 684,562 | -6,997 | 0.01% | 3,557,221 |
| 2018-01-10 | 2018-01-08 | 5.179 | 691,559 | +291,551 | 0.01% | 3,581,719 |
| 2017-12-05 | 2017-12-01 | 4.991 | 400,008 | -17,493 | 0.01% | 1,996,260 |
| 2017-11-28 | 2017-11-24 | 5.042 | 417,501 | -5,831 | 0.01% | 2,105,039 |
| 2017-11-27 | 2017-11-23 | 5.042 | 423,332 | +5,831 | 0.01% | 2,134,439 |
| 2017-11-17 | 2017-11-15 | 4.991 | 417,501 | +5,831 | 0.01% | 2,083,559 |
| 2017-11-13 | 2017-11-09 | 5.162 | 411,670 | +6,997 | 0.01% | 2,125,060 |
| 2017-11-07 | 2017-11-03 | 5.248 | 404,673 | -5,831 | 0.01% | 2,123,641 |
| 2017-10-27 | 2017-10-25 | 5.213 | 410,504 | +5,831 | 0.01% | 2,140,161 |
| 2017-10-26 | 2017-10-24 | 5.213 | 404,673 | +5,831 | 0.01% | 2,109,761 |
| 2017-10-20 | 2017-10-18 | 5.419 | 398,842 | -17,493 | 0.01% | 2,161,441 |
| 2017-10-19 | 2017-10-17 | 5.282 | 416,335 | -34,986 | 0.01% | 2,199,120 |
| 2017-10-13 | 2017-10-11 | 5.265 | 451,321 | -5,831 | 0.01% | 2,376,180 |
| 2017-10-11 | 2017-10-09 | 5.299 | 457,152 | -5,831 | 0.01% | 2,422,560 |
| 2017-09-29 | 2017-09-27 | 4.973 | 462,983 | +5,831 | 0.01% | 2,302,600 |
| 2017-09-21 | 2017-09-19 | 5.076 | 457,152 | +17,493 | 0.01% | 2,320,640 |
| 2017-09-05 | 2017-09-01 | 5.042 | 439,659 | +5,831 | 0.01% | 2,216,760 |
| 2017-09-04 | 2017-08-31 | 4.991 | 433,828 | +11,662 | 0.01% | 2,165,040 |
| 2017-09-01 | 2017-08-30 | 5.042 | 422,166 | -5,831 | 0.01% | 2,128,560 |
| 2017-08-29 | 2017-08-25 | 5.591 | 427,997 | -5,831 | 0.01% | 2,392,840 |
| 2017-08-25 | 2017-08-22 | 5.402 | 433,828 | +5,831 | 0.01% | 2,343,600 |
| 2017-08-18 | 2017-08-16 | 5.471 | 427,997 | +5,831 | 0.01% | 2,341,460 |
| 2017-08-15 | 2017-08-11 | 5.402 | 422,166 | +5,831 | 0.01% | 2,280,600 |
| 2017-08-03 | 2017-08-01 | 5.797 | 416,335 | -8,746 | 0.01% | 2,413,321 |
| 2017-07-26 | 2017-07-24 | 5.574 | 425,081 | -6,998 | 0.01% | 2,369,248 |
| 2017-07-25 | 2017-07-21 | 5.419 | 432,079 | -6,997 | 0.01% | 2,341,562 |
| 2017-07-05 | 2017-07-03 | 5.277 | 439,076 | +29,155 | 0.01% | 2,316,888 |
| 2017-07-04 | 2017-06-30 | 5.241 | 409,921 | +19,568 | 0.01% | 2,148,280 |
| 2017-07-03 | 2017-06-29 | 5.277 | 390,353 | +3,331 | 0.01% | 2,059,789 |
| 2017-05-11 | 2017-05-09 | 5.169 | 387,022 | +6,664 | 0.01% | 2,000,392 |
| 2017-04-18 | 2017-04-12 | 5.331 | 380,358 | -5,553 | 0.01% | 2,027,598 |
| 2017-04-11 | 2017-04-07 | 5.385 | 385,911 | +3,332 | 0.01% | 2,078,050 |
| 2017-04-07 | 2017-04-05 | 5.331 | 382,579 | +8,329 | 0.01% | 2,039,438 |
| 2017-03-20 | 2017-03-16 | 5.817 | 374,250 | -1,111 | 0.00% | 2,177,018 |
| 2017-03-17 | 2017-03-15 | 5.619 | 375,361 | -11,105 | 0.00% | 2,109,120 |
| 2017-03-16 | 2017-03-14 | 5.655 | 386,466 | -3,887 | 0.01% | 2,185,438 |
| 2017-03-15 | 2017-03-13 | 5.565 | 390,353 | -4,998 | 0.01% | 2,172,269 |
| 2017-03-10 | 2017-03-08 | 5.565 | 395,351 | -5,552 | 0.01% | 2,200,082 |
| 2017-03-09 | 2017-03-07 | 5.529 | 400,903 | -7,774 | 0.01% | 2,216,539 |
| 2017-03-08 | 2017-03-06 | 5.493 | 408,677 | +6,663 | 0.01% | 2,244,800 |
| 2017-02-28 | 2017-02-24 | 5.529 | 402,014 | -13,881 | 0.01% | 2,222,681 |
| 2017-02-27 | 2017-02-23 | 5.655 | 415,895 | -16,658 | 0.01% | 2,351,857 |
| 2017-02-23 | 2017-02-21 | 5.295 | 432,553 | -8,330 | 0.01% | 2,290,257 |
| 2016-12-19 | 2016-12-15 | 4.736 | 440,883 | +8,330 | 0.01% | 2,088,222 |
| 2016-11-29 | 2016-11-25 | 4.845 | 432,553 | +16,658 | 0.01% | 2,095,508 |
| 2016-09-21 | 2016-09-19 | 5.169 | 415,895 | -1,666 | 0.01% | 2,149,628 |
| 2016-09-14 | 2016-09-12 | 5.115 | 417,561 | -4,442 | 0.01% | 2,135,679 |
| 2016-09-12 | 2016-09-08 | 5.295 | 422,003 | -8,329 | 0.01% | 2,234,398 |
| 2016-09-01 | 2016-08-30 | 4.845 | 430,332 | -2,221 | 0.01% | 2,084,748 |
| 2016-08-26 | 2016-08-24 | 4.754 | 432,553 | -16,659 | 0.01% | 2,056,558 |
| 2016-07-05 | 2016-06-30 | 4.959 | 449,212 | +23,399 | 0.01% | 2,227,519 |
| 2016-05-10 | 2016-05-06 | 4.655 | 425,813 | -5,264 | 0.01% | 1,982,049 |
| 2016-04-27 | 2016-04-25 | 4.921 | 431,077 | +7,896 | 0.01% | 2,121,212 |
| 2016-04-26 | 2016-04-22 | 4.978 | 423,181 | +5,263 | 0.01% | 2,106,478 |
| 2016-03-17 | 2016-03-15 | 4.978 | 417,918 | -13,159 | 0.01% | 2,080,280 |
| 2016-02-26 | 2016-02-24 | 4.503 | 431,077 | -584,243 | 0.01% | 1,941,032 |
| 2016-02-22 | 2016-02-18 | 4.408 | 1,015,320 | +7,896 | 0.02% | 4,475,282 |
| 2016-01-27 | 2016-01-25 | 4.522 | 1,007,424 | -5,264 | 0.02% | 4,555,318 |
| 2016-01-26 | 2016-01-22 | 4.465 | 1,012,688 | +5,264 | 0.02% | 4,521,401 |
| 2016-01-22 | 2016-01-20 | 4.484 | 1,007,424 | -5,264 | 0.02% | 4,517,038 |
| 2016-01-21 | 2016-01-19 | 4.674 | 1,012,688 | +5,264 | 0.02% | 4,733,041 |
| 2016-01-13 | 2016-01-11 | 4.807 | 1,007,424 | -5,264 | 0.02% | 4,842,418 |
| 2016-01-11 | 2016-01-07 | 4.997 | 1,012,688 | -12,632 | 0.02% | 5,060,121 |
| 2016-01-06 | 2016-01-04 | 5.225 | 1,025,320 | -76,320 | 0.02% | 5,357,000 |
| 2015-12-29 | 2015-12-24 | 5.548 | 1,101,640 | -4,211 | 0.02% | 6,111,559 |
| 2015-12-28 | 2015-12-22 | 5.301 | 1,105,851 | +4,211 | 0.02% | 5,861,791 |
| 2015-12-08 | 2015-12-04 | 5.320 | 1,101,640 | +4,211 | 0.02% | 5,860,399 |
| 2015-12-02 | 2015-11-30 | 5.453 | 1,097,429 | -5,264 | 0.02% | 5,983,948 |
| 2015-11-13 | 2015-11-11 | 5.567 | 1,102,693 | +5,264 | 0.02% | 6,138,351 |
| 2015-10-30 | 2015-10-28 | 5.738 | 1,097,429 | +10,527 | 0.02% | 6,296,698 |
| 2015-10-20 | 2015-10-16 | 6.004 | 1,086,902 | -7,896 | 0.02% | 6,525,397 |
| 2015-10-15 | 2015-10-13 | 6.061 | 1,094,798 | +5,264 | 0.02% | 6,635,202 |
| 2015-10-14 | 2015-10-12 | 5.966 | 1,089,534 | +5,263 | 0.02% | 6,499,799 |
| 2015-10-13 | 2015-10-09 | 5.852 | 1,084,271 | -2,631 | 0.02% | 6,344,802 |
| 2015-10-12 | 2015-10-08 | 5.757 | 1,086,902 | -526,345 | 0.02% | 6,256,947 |
| 2015-10-09 | 2015-10-07 | 5.757 | 1,613,247 | -21,054 | 0.03% | 9,286,947 |
| 2015-10-05 | 2015-09-30 | 5.092 | 1,634,301 | +526,345 | 0.03% | 8,321,399 |
| 2015-09-30 | 2015-09-25 | 5.054 | 1,107,956 | +7,895 | 0.02% | 5,599,299 |
| 2015-09-17 | 2015-09-15 | 5.263 | 1,100,061 | +7,895 | 0.02% | 5,789,300 |
| 2015-09-15 | 2015-09-11 | 5.529 | 1,092,166 | -15,790 | 0.02% | 6,038,251 |
| 2015-09-07 | 2015-09-02 | 5.054 | 1,107,956 | +10,527 | 0.02% | 5,599,299 |
| 2015-09-04 | 2015-09-01 | 5.073 | 1,097,429 | +15,790 | 0.02% | 5,566,948 |
| 2015-09-02 | 2015-08-31 | 5.472 | 1,081,639 | -5,263 | 0.02% | 5,918,400 |
| 2015-08-31 | 2015-08-27 | 5.396 | 1,086,902 | +13,158 | 0.02% | 5,864,598 |
| 2015-08-26 | 2015-08-24 | 5.738 | 1,073,744 | +5,264 | 0.02% | 6,160,801 |
| 2015-08-12 | 2015-08-10 | 6.897 | 1,068,480 | -11,580 | 0.02% | 7,368,897 |
| 2015-07-29 | 2015-07-27 | 6.726 | 1,080,060 | +584,243 | 0.02% | 7,264,080 |
| 2015-07-28 | 2015-07-24 | 7.068 | 495,817 | +5,263 | 0.01% | 3,504,240 |
| 2015-07-22 | 2015-07-20 | 7.220 | 490,554 | -10,526 | 0.01% | 3,541,603 |
| 2015-07-21 | 2015-07-17 | 7.163 | 501,080 | +10,526 | 0.01% | 3,589,037 |
| 2015-07-15 | 2015-07-13 | 7.144 | 490,554 | -526,345 | 0.01% | 3,504,323 |
| 2015-07-14 | 2015-07-10 | 7.182 | 1,016,899 | +547,399 | 0.02% | 7,302,963 |
| 2015-07-13 | 2015-07-09 | 6.935 | 469,500 | +5,264 | 0.01% | 3,255,802 |
| 2015-07-10 | 2015-07-08 | 6.384 | 464,236 | -27,370 | 0.01% | 2,963,518 |
| 2015-07-02 | 2015-06-29 | 8.256 | 491,606 | +14,212 | 0.01% | 4,058,813 |
| 2015-06-30 | 2015-06-26 | 8.589 | 477,394 | +2,555 | 0.01% | 4,100,256 |
| 2015-06-29 | 2015-06-25 | 8.863 | 474,839 | +5,111 | 0.01% | 4,208,371 |
| 2015-06-23 | 2015-06-19 | 8.980 | 469,728 | -5,111 | 0.01% | 4,218,214 |
| 2015-06-19 | 2015-06-17 | 8.902 | 474,839 | +1,022 | 0.01% | 4,226,951 |
| 2015-06-17 | 2015-06-15 | 8.980 | 473,817 | +5,112 | 0.01% | 4,254,934 |
| 2015-06-15 | 2015-06-11 | 9.117 | 468,705 | -5,623 | 0.01% | 4,273,217 |
| 2015-06-10 | 2015-06-08 | 9.332 | 474,328 | +5,112 | 0.01% | 4,426,563 |
| 2015-06-09 | 2015-06-05 | 9.469 | 469,216 | +5,111 | 0.01% | 4,443,116 |
| 2015-06-03 | 2015-06-01 | 9.626 | 464,105 | -105,804 | 0.01% | 4,467,359 |
| 2015-06-01 | 2015-05-28 | 9.626 | 569,909 | +15,334 | 0.01% | 5,485,801 |
| 2015-05-29 | 2015-05-27 | 10.037 | 554,575 | +10,734 | 0.01% | 5,566,050 |
| 2015-05-28 | 2015-05-26 | 10.076 | 543,841 | +15,845 | 0.01% | 5,479,597 |
| 2015-05-27 | 2015-05-22 | 9.861 | 527,996 | +2,555 | 0.01% | 5,206,317 |
| 2015-05-22 | 2015-05-20 | 9.724 | 525,441 | -17,889 | 0.01% | 5,109,164 |
| 2015-05-21 | 2015-05-19 | 9.371 | 543,330 | -15,334 | 0.01% | 5,091,769 |
| 2015-05-20 | 2015-05-18 | 9.195 | 558,664 | -5,111 | 0.01% | 5,137,100 |
| 2015-05-13 | 2015-05-11 | 9.313 | 563,775 | -25,557 | 0.01% | 5,250,277 |
| 2015-05-11 | 2015-05-07 | 8.961 | 589,332 | -102,226 | 0.01% | 5,280,742 |
| 2015-05-08 | 2015-05-06 | 9.058 | 691,558 | +1,023 | 0.01% | 6,264,394 |
| 2015-05-06 | 2015-05-04 | 9.274 | 690,535 | +102,226 | 0.01% | 6,403,737 |
| 2015-05-05 | 2015-04-30 | 9.039 | 588,309 | +5,111 | 0.01% | 5,317,616 |
| 2015-05-04 | 2015-04-29 | 9.039 | 583,198 | -5,111 | 0.01% | 5,271,418 |
| 2015-04-30 | 2015-04-28 | 9.117 | 588,309 | +8,178 | 0.01% | 5,363,656 |
| 2015-04-29 | 2015-04-27 | 9.215 | 580,131 | +117,559 | 0.01% | 5,345,846 |
| 2015-04-28 | 2015-04-24 | 8.765 | 462,572 | +7,156 | 0.01% | 4,054,402 |
| 2015-04-24 | 2015-04-22 | 8.941 | 455,416 | +104,781 | 0.01% | 4,071,870 |
| 2015-04-21 | 2015-04-17 | 9.176 | 350,635 | -5,111 | 0.01% | 3,217,345 |
| 2015-04-20 | 2015-04-16 | 9.352 | 355,746 | -40,890 | 0.01% | 3,326,882 |
| 2015-04-17 | 2015-04-15 | 9.156 | 396,636 | +5,111 | 0.01% | 3,631,679 |
| 2015-04-16 | 2015-04-14 | 9.254 | 391,525 | -20,445 | 0.01% | 3,623,182 |
| 2015-04-14 | 2015-04-10 | 9.411 | 411,970 | -67,980 | 0.01% | 3,876,860 |
| 2015-04-13 | 2015-04-09 | 9.528 | 479,950 | -12,267 | 0.01% | 4,572,929 |
| 2015-04-10 | 2015-04-08 | 8.941 | 492,217 | -54,691 | 0.01% | 4,400,908 |
| 2015-04-08 | 2015-04-01 | 7.708 | 546,908 | -71,558 | 0.01% | 4,215,800 |
| 2015-04-02 | 2015-03-31 | 7.513 | 618,466 | +6,645 | 0.01% | 4,646,399 |
| 2015-04-01 | 2015-03-30 | 7.376 | 611,821 | -23,001 | 0.01% | 4,512,687 |
| 2015-03-30 | 2015-03-26 | 7.161 | 634,822 | -1,022 | 0.01% | 4,545,718 |
| 2015-03-26 | 2015-03-24 | 7.141 | 635,844 | -2,556 | 0.01% | 4,540,597 |
| 2015-03-24 | 2015-03-20 | 7.219 | 638,400 | -511 | 0.01% | 4,608,809 |
| 2015-03-23 | 2015-03-19 | 7.239 | 638,911 | +10,222 | 0.01% | 4,624,998 |
| 2015-03-20 | 2015-03-18 | 7.161 | 628,689 | +2,556 | 0.01% | 4,501,802 |
| 2015-03-19 | 2015-03-17 | 7.102 | 626,133 | -5,111 | 0.01% | 4,446,750 |
| 2015-03-12 | 2015-03-10 | 7.239 | 631,244 | +15,334 | 0.01% | 4,569,498 |
| 2015-03-09 | 2015-03-05 | 7.298 | 615,910 | +77,691 | 0.01% | 4,494,647 |
| 2015-03-06 | 2015-03-04 | 7.337 | 538,219 | +5,111 | 0.01% | 3,948,751 |
| 2015-03-05 | 2015-03-03 | 7.356 | 533,108 | +5,112 | 0.01% | 3,921,683 |
| 2015-03-04 | 2015-03-02 | 7.415 | 527,996 | -9,201 | 0.01% | 3,915,068 |
| 2015-02-27 | 2015-02-25 | 7.356 | 537,197 | -3,066 | 0.01% | 3,951,763 |
| 2015-02-24 | 2015-02-18 | 7.219 | 540,263 | -15,334 | 0.01% | 3,900,327 |
| 2015-02-16 | 2015-02-12 | 7.141 | 555,597 | -30,668 | 0.01% | 3,967,548 |
| 2015-02-13 | 2015-02-11 | 7.063 | 586,265 | +25,556 | 0.01% | 4,140,670 |
| 2015-02-11 | 2015-02-09 | 7.121 | 560,709 | -5,111 | 0.01% | 3,993,083 |
| 2015-02-10 | 2015-02-06 | 7.121 | 565,820 | +8,178 | 0.01% | 4,029,481 |
| 2015-02-09 | 2015-02-05 | 7.200 | 557,642 | +2,045 | 0.01% | 4,014,882 |
| 2015-02-06 | 2015-02-04 | 7.219 | 555,597 | -30,668 | 0.01% | 4,011,028 |
| 2015-02-05 | 2015-02-03 | 7.141 | 586,265 | -15,334 | 0.01% | 4,186,550 |
| 2015-02-04 | 2015-02-02 | 7.161 | 601,599 | +12,778 | 0.01% | 4,307,821 |
| 2015-02-03 | 2015-01-30 | 7.200 | 588,821 | +13,290 | 0.01% | 4,239,363 |
| 2015-02-02 | 2015-01-29 | 7.317 | 575,531 | +30,667 | 0.01% | 4,211,238 |
| 2015-01-27 | 2015-01-23 | 7.513 | 544,864 | +15,334 | 0.01% | 4,093,444 |
| 2015-01-26 | 2015-01-22 | 7.435 | 529,530 | +5,112 | 0.01% | 3,936,803 |
| 2015-01-22 | 2015-01-20 | 7.219 | 524,418 | -7,667 | 0.01% | 3,785,937 |
| 2015-01-21 | 2015-01-19 | 7.102 | 532,085 | +12,778 | 0.01% | 3,778,828 |
| 2015-01-20 | 2015-01-16 | 7.376 | 519,307 | +24,534 | 0.01% | 3,830,319 |
| 2015-01-12 | 2015-01-08 | 7.650 | 494,773 | -51,113 | 0.01% | 3,784,881 |
| 2015-01-07 | 2015-01-05 | 8.080 | 545,886 | +5,112 | 0.01% | 4,410,842 |
| 2015-01-06 | 2015-01-02 | 7.806 | 540,774 | -27,090 | 0.01% | 4,221,416 |
| 2015-01-05 | 2014-12-31 | 7.395 | 567,864 | +6,133 | 0.01% | 4,199,578 |
| 2015-01-02 | 2014-12-29 | 7.552 | 561,731 | -10,222 | 0.01% | 4,242,142 |
| 2014-12-30 | 2014-12-24 | 7.395 | 571,953 | -76,670 | 0.01% | 4,229,817 |
| 2014-12-29 | 2014-12-22 | 7.278 | 648,623 | -258,120 | 0.01% | 4,720,682 |
| 2014-12-23 | 2014-12-19 | 7.121 | 906,743 | +43,446 | 0.02% | 6,457,361 |
| 2014-12-22 | 2014-12-18 | 7.141 | 863,297 | +15,334 | 0.01% | 6,164,851 |
| 2014-12-19 | 2014-12-17 | 7.141 | 847,963 | +2,556 | 0.01% | 6,055,350 |
| 2014-12-18 | 2014-12-16 | 7.141 | 845,407 | -4,601 | 0.01% | 6,037,097 |
| 2014-12-17 | 2014-12-15 | 7.200 | 850,008 | +5,112 | 0.01% | 6,119,843 |
| 2014-12-16 | 2014-12-12 | 7.258 | 844,896 | +14,822 | 0.01% | 6,132,628 |
| 2014-12-15 | 2014-12-11 | 7.180 | 830,074 | +278,566 | 0.01% | 5,960,084 |
| 2014-12-11 | 2014-12-09 | 7.552 | 551,508 | +6,133 | 0.01% | 4,164,938 |
| 2014-12-10 | 2014-12-08 | 7.943 | 545,375 | -12,778 | 0.01% | 4,332,023 |
| 2014-12-09 | 2014-12-05 | 8.080 | 558,153 | +5,111 | 0.01% | 4,509,961 |
| 2014-12-08 | 2014-12-04 | 8.198 | 553,042 | -9,200 | 0.01% | 4,533,583 |
| 2014-12-04 | 2014-12-02 | 7.885 | 562,242 | -10,222 | 0.01% | 4,433,001 |
| 2014-12-03 | 2014-12-01 | 7.728 | 572,464 | +10,222 | 0.01% | 4,423,996 |
| 2014-12-02 | 2014-11-28 | 8.100 | 562,242 | -10,222 | 0.01% | 4,554,001 |
| 2014-12-01 | 2014-11-27 | 7.924 | 572,464 | +5,111 | 0.01% | 4,535,996 |
| 2014-11-28 | 2014-11-26 | 8.021 | 567,353 | -5,111 | 0.01% | 4,550,998 |
| 2014-11-27 | 2014-11-25 | 8.021 | 572,464 | -5,112 | 0.01% | 4,591,996 |
| 2014-11-26 | 2014-11-24 | 8.021 | 577,576 | -18,400 | 0.01% | 4,633,002 |
| 2014-11-25 | 2014-11-21 | 7.435 | 595,976 | -53,669 | 0.01% | 4,430,797 |
| 2014-11-21 | 2014-11-19 | 7.376 | 649,645 | +33,223 | 0.01% | 4,791,670 |
| 2014-11-19 | 2014-11-17 | 7.454 | 616,422 | -5,111 | 0.01% | 4,594,863 |
| 2014-11-18 | 2014-11-14 | 7.630 | 621,533 | -5,111 | 0.01% | 4,742,401 |
| 2014-11-17 | 2014-11-13 | 7.591 | 626,644 | -5,111 | 0.01% | 4,756,879 |
| 2014-11-14 | 2014-11-12 | 7.669 | 631,755 | -7,667 | 0.01% | 4,845,117 |
| 2014-11-13 | 2014-11-11 | 7.239 | 639,422 | -9,712 | 0.01% | 4,628,697 |
| 2014-11-12 | 2014-11-10 | 7.219 | 649,134 | -2,555 | 0.01% | 4,686,301 |
| 2014-11-11 | 2014-11-07 | 7.141 | 651,689 | -6,645 | 0.01% | 4,653,747 |
| 2014-11-04 | 2014-10-31 | 7.180 | 658,334 | -7,667 | 0.01% | 4,726,959 |
| 2014-10-30 | 2014-10-28 | 6.730 | 666,001 | -15,334 | 0.01% | 4,482,319 |
| 2014-10-29 | 2014-10-27 | 6.632 | 681,335 | +12,778 | 0.01% | 4,518,870 |
| 2014-10-24 | 2014-10-22 | 6.867 | 668,557 | +5,112 | 0.01% | 4,591,082 |
| 2014-10-23 | 2014-10-21 | 6.848 | 663,445 | -9,201 | 0.01% | 4,542,997 |
| 2014-10-17 | 2014-10-15 | 6.828 | 672,646 | +2,556 | 0.01% | 4,592,842 |
| 2014-10-14 | 2014-10-10 | 7.082 | 670,090 | +2,556 | 0.01% | 4,745,819 |
| 2014-10-13 | 2014-10-09 | 7.258 | 667,534 | +1,533 | 0.01% | 4,845,256 |
| 2014-10-09 | 2014-10-07 | 7.258 | 666,001 | -29,134 | 0.01% | 4,834,129 |
| 2014-10-07 | 2014-10-03 | 6.808 | 695,135 | +12,778 | 0.01% | 4,732,797 |
| 2014-10-03 | 2014-09-29 | 6.750 | 682,357 | +16,356 | 0.01% | 4,605,748 |
| 2014-09-29 | 2014-09-25 | 7.063 | 666,001 | +26,579 | 0.01% | 4,703,829 |
| 2014-09-24 | 2014-09-22 | 7.063 | 639,422 | +17,889 | 0.01% | 4,516,107 |
| 2014-09-23 | 2014-09-19 | 7.239 | 621,533 | +5,111 | 0.01% | 4,499,201 |
| 2014-09-19 | 2014-09-17 | 7.121 | 616,422 | +5,112 | 0.01% | 4,389,843 |
| 2014-09-18 | 2014-09-16 | 7.337 | 611,310 | +15,334 | 0.01% | 4,484,998 |
| 2014-09-16 | 2014-09-12 | 7.650 | 595,976 | +5,111 | 0.01% | 4,559,057 |
| 2014-09-12 | 2014-09-10 | 7.532 | 590,865 | +18,401 | 0.01% | 4,450,599 |
| 2014-09-11 | 2014-09-08 | 7.650 | 572,464 | +7,155 | 0.01% | 4,379,196 |
| 2014-09-10 | 2014-09-05 | 7.611 | 565,309 | +2,045 | 0.01% | 4,302,342 |
| 2014-09-04 | 2014-09-02 | 7.630 | 563,264 | +5,111 | 0.01% | 4,297,799 |
| 2014-09-03 | 2014-09-01 | 7.532 | 558,153 | +20,445 | 0.01% | 4,204,201 |
| 2014-09-01 | 2014-08-28 | 7.669 | 537,708 | +25,557 | 0.01% | 4,123,842 |
| 2014-08-27 | 2014-08-25 | 8.198 | 512,151 | -5,112 | 0.01% | 4,198,378 |
| 2014-08-26 | 2014-08-22 | 8.315 | 517,263 | -5,111 | 0.01% | 4,301,004 |
| 2014-08-25 | 2014-08-21 | 8.276 | 522,374 | -5,111 | 0.01% | 4,323,061 |
| 2014-08-21 | 2014-08-19 | 8.491 | 527,485 | -15,334 | 0.01% | 4,478,879 |
| 2014-08-18 | 2014-08-14 | 8.471 | 542,819 | -8,178 | 0.01% | 4,598,460 |
| 2014-08-13 | 2014-08-11 | 8.413 | 550,997 | +511 | 0.01% | 4,635,399 |
| 2014-08-12 | 2014-08-08 | 8.198 | 550,486 | -56,224 | 0.01% | 4,512,630 |
| 2014-08-05 | 2014-08-01 | 8.550 | 606,710 | -5,111 | 0.01% | 5,187,189 |
| 2014-08-04 | 2014-07-31 | 8.726 | 611,821 | -1,534 | 0.01% | 5,338,616 |
| 2014-08-01 | 2014-07-30 | 8.608 | 613,355 | +3,578 | 0.01% | 5,280,002 |
| 2014-07-29 | 2014-07-25 | 8.589 | 609,777 | -2,556 | 0.01% | 5,237,271 |
| 2014-07-28 | 2014-07-24 | 8.726 | 612,333 | +1,023 | 0.01% | 5,343,084 |
| 2014-07-25 | 2014-07-23 | 8.432 | 611,310 | -511 | 0.01% | 5,154,758 |
| 2014-07-24 | 2014-07-22 | 8.041 | 611,821 | -5,112 | 0.01% | 4,919,667 |
| 2014-07-23 | 2014-07-21 | 7.689 | 616,933 | -3,066 | 0.01% | 4,743,512 |
| 2014-07-08 | 2014-07-04 | 7.963 | 619,999 | -3,067 | 0.01% | 4,936,906 |
| 2014-06-30 | 2014-06-26 | 7.454 | 623,066 | +3,067 | 0.01% | 4,644,388 |
| 2014-06-13 | 2014-06-11 | 8.158 | 619,999 | -4,090 | 0.01% | 5,058,206 |
| 2014-06-10 | 2014-06-06 | 7.865 | 624,089 | -5,622 | 0.01% | 4,908,424 |
| 2014-06-09 | 2014-06-05 | 7.630 | 629,711 | -5,111 | 0.01% | 4,804,800 |
| 2014-06-05 | 2014-06-03 | 7.474 | 634,822 | -10,223 | 0.01% | 4,744,438 |
| 2014-06-03 | 2014-05-29 | 7.219 | 645,045 | +5,111 | 0.01% | 4,656,781 |
| 2014-05-28 | 2014-05-26 | 7.630 | 639,934 | -2,555 | 0.01% | 4,882,804 |
| 2014-05-27 | 2014-05-23 | 7.571 | 642,489 | -15,334 | 0.01% | 4,864,589 |
| 2014-05-21 | 2014-05-19 | 7.219 | 657,823 | +2,556 | 0.01% | 4,749,030 |
| 2014-05-20 | 2014-05-16 | 7.180 | 655,267 | +10,222 | 0.01% | 4,704,937 |
| 2014-05-16 | 2014-05-14 | 7.669 | 645,045 | -10,222 | 0.01% | 4,947,041 |
| 2014-05-14 | 2014-05-12 | 7.376 | 655,267 | -2,556 | 0.01% | 4,833,137 |
| 2014-05-13 | 2014-05-09 | 7.043 | 657,823 | +5,111 | 0.01% | 4,633,200 |
| 2014-05-12 | 2014-05-08 | 7.513 | 652,712 | +10,223 | 0.01% | 4,903,682 |
| 2014-05-08 | 2014-05-05 | 7.845 | 642,489 | -3,067 | 0.01% | 5,040,569 |
| 2014-05-07 | 2014-05-02 | 7.728 | 645,556 | -7,156 | 0.01% | 4,988,850 |
| 2014-04-30 | 2014-04-28 | 7.748 | 652,712 | -5,111 | 0.01% | 5,056,922 |
| 2014-04-28 | 2014-04-24 | 8.237 | 657,823 | +10,223 | 0.01% | 5,418,270 |
| 2014-04-24 | 2014-04-22 | 8.432 | 647,600 | -10,223 | 0.01% | 5,460,766 |
| 2014-04-22 | 2014-04-16 | 8.276 | 657,823 | -5,111 | 0.01% | 5,444,010 |
| 2014-04-17 | 2014-04-15 | 8.256 | 662,934 | +20,445 | 0.01% | 5,473,337 |
| 2014-04-16 | 2014-04-14 | 8.550 | 642,489 | -4,089 | 0.01% | 5,493,089 |
| 2014-04-15 | 2014-04-11 | 8.491 | 646,578 | +5,111 | 0.01% | 5,490,098 |
| 2014-04-14 | 2014-04-10 | 8.237 | 641,467 | -10,222 | 0.01% | 5,283,551 |
| 2014-04-09 | 2014-04-07 | 8.158 | 651,689 | +12,267 | 0.01% | 5,316,746 |
| 2014-04-07 | 2014-04-03 | 8.432 | 639,422 | -6,134 | 0.01% | 5,391,807 |
| 2014-04-04 | 2014-04-02 | 8.295 | 645,556 | +6,134 | 0.01% | 5,355,121 |
| 2014-04-01 | 2014-03-28 | 8.608 | 639,422 | -49,580 | 0.01% | 5,504,397 |
| 2014-03-28 | 2014-03-26 | 8.139 | 689,002 | +8,178 | 0.01% | 5,607,681 |
| 2014-03-27 | 2014-03-25 | 8.432 | 680,824 | -22,490 | 0.01% | 5,740,921 |
| 2014-03-26 | 2014-03-24 | 8.569 | 703,314 | -3,066 | 0.01% | 6,026,884 |
| 2014-03-25 | 2014-03-21 | 8.237 | 706,380 | +10,733 | 0.01% | 5,818,218 |
| 2014-03-24 | 2014-03-20 | 8.100 | 695,647 | +5,112 | 0.01% | 5,634,543 |
| 2014-03-21 | 2014-03-19 | 8.374 | 690,535 | -14,312 | 0.01% | 5,782,278 |
| 2014-03-20 | 2014-03-18 | 7.787 | 704,847 | +7,667 | 0.01% | 5,488,421 |
| 2014-03-19 | 2014-03-17 | 7.767 | 697,180 | +5,111 | 0.01% | 5,415,080 |
| 2014-03-18 | 2014-03-14 | 7.611 | 692,069 | -9,200 | 0.01% | 5,267,062 |
| 2014-03-17 | 2014-03-13 | 7.650 | 701,269 | -40,890 | 0.01% | 5,364,520 |
| 2014-03-14 | 2014-03-12 | 7.943 | 742,159 | -21,468 | 0.01% | 5,895,117 |
| 2014-03-13 | 2014-03-11 | 8.354 | 763,627 | +14,823 | 0.01% | 6,379,382 |
| 2014-03-12 | 2014-03-10 | 8.511 | 748,804 | +51,113 | 0.01% | 6,372,750 |
| 2014-03-11 | 2014-03-07 | 8.471 | 697,691 | -34,757 | 0.01% | 5,910,449 |
| 2014-03-10 | 2014-03-06 | 8.158 | 732,448 | +10,223 | 0.01% | 5,975,611 |
| 2014-03-07 | 2014-03-05 | 8.393 | 722,225 | +10,222 | 0.01% | 6,061,768 |
| 2014-03-06 | 2014-03-04 | 8.530 | 712,003 | +22,490 | 0.01% | 6,073,482 |
| 2014-03-05 | 2014-03-03 | 8.784 | 689,513 | +5,111 | 0.01% | 6,057,010 |
| 2014-02-28 | 2014-02-26 | 9.117 | 684,402 | +5,112 | 0.01% | 6,239,742 |
| 2014-02-27 | 2014-02-25 | 8.882 | 679,290 | -107,338 | 0.01% | 6,033,656 |
| 2014-02-26 | 2014-02-24 | 9.000 | 786,628 | +41,913 | 0.01% | 7,079,404 |
| 2014-02-24 | 2014-02-20 | 9.391 | 744,715 | +12,267 | 0.01% | 6,993,600 |
| 2014-02-20 | 2014-02-18 | 9.469 | 732,448 | +6,645 | 0.01% | 6,935,721 |
| 2014-02-19 | 2014-02-17 | 9.567 | 725,803 | +5,111 | 0.01% | 6,943,798 |
| 2014-02-18 | 2014-02-14 | 9.587 | 720,692 | +36,290 | 0.01% | 6,909,001 |
| 2014-02-17 | 2014-02-13 | 9.997 | 684,402 | +2,045 | 0.01% | 6,842,293 |
| 2014-02-14 | 2014-02-12 | 9.684 | 682,357 | +5,111 | 0.01% | 6,608,248 |
| 2014-02-13 | 2014-02-11 | 9.665 | 677,246 | -4,089 | 0.01% | 6,545,501 |
| 2014-02-12 | 2014-02-10 | 9.665 | 681,335 | -3,578 | 0.01% | 6,585,020 |
| 2014-02-10 | 2014-02-06 | 9.743 | 684,913 | -8,178 | 0.01% | 6,673,201 |
| 2014-02-07 | 2014-02-05 | 9.469 | 693,091 | +34,757 | 0.01% | 6,563,041 |
| 2014-02-06 | 2014-02-04 | 9.724 | 658,334 | +2,044 | 0.01% | 6,401,358 |
| 2014-02-05 | 2014-01-30 | 9.821 | 656,290 | +18,912 | 0.01% | 6,445,683 |
| 2014-02-04 | 2014-01-28 | 10.095 | 637,378 | -13,289 | 0.01% | 6,434,521 |
| 2014-01-29 | 2014-01-27 | 9.939 | 650,667 | +36,290 | 0.01% | 6,466,838 |
| 2014-01-28 | 2014-01-24 | 9.978 | 614,377 | +19,934 | 0.01% | 6,130,199 |
| 2014-01-23 | 2014-01-21 | 10.369 | 594,443 | +51,113 | 0.01% | 6,163,900 |
| 2014-01-22 | 2014-01-20 | 10.624 | 543,330 | -10,223 | 0.01% | 5,772,089 |
| 2014-01-21 | 2014-01-17 | 10.017 | 553,553 | -2,555 | 0.01% | 5,544,963 |
| 2014-01-16 | 2014-01-14 | 10.056 | 556,108 | -144,139 | 0.01% | 5,592,316 |
| 2014-01-15 | 2014-01-13 | 9.606 | 700,247 | -21,978 | 0.01% | 6,726,702 |
| 2014-01-14 | 2014-01-10 | 9.117 | 722,225 | +43,957 | 0.01% | 6,584,577 |
| 2014-01-13 | 2014-01-09 | 9.391 | 678,268 | -68,491 | 0.01% | 6,369,598 |
| 2014-01-10 | 2014-01-08 | 9.508 | 746,759 | -3,578 | 0.01% | 7,100,455 |
| 2014-01-09 | 2014-01-07 | 9.371 | 750,337 | +89,958 | 0.01% | 7,031,716 |
| 2014-01-08 | 2014-01-06 | 9.665 | 660,379 | +97,115 | 0.01% | 6,382,483 |
| 2014-01-07 | 2014-01-03 | 9.704 | 563,264 | -75,647 | 0.01% | 5,465,918 |
| 2014-01-06 | 2014-01-02 | 9.567 | 638,911 | -22,490 | 0.01% | 6,112,497 |
| 2014-01-03 | 2013-12-31 | 9.469 | 661,401 | -30,668 | 0.01% | 6,262,961 |
| 2014-01-02 | 2013-12-27 | 9.469 | 692,069 | -10,733 | 0.01% | 6,553,363 |
| 2013-12-30 | 2013-12-24 | 9.332 | 702,802 | -23,512 | 0.01% | 6,558,746 |
| 2013-12-27 | 2013-12-20 | 8.863 | 726,314 | +511 | 0.01% | 6,437,127 |
| 2013-12-23 | 2013-12-19 | 8.863 | 725,803 | +12,778 | 0.01% | 6,432,598 |
| 2013-12-20 | 2013-12-18 | 9.058 | 713,025 | +17,378 | 0.01% | 6,458,850 |
| 2013-12-19 | 2013-12-17 | 9.137 | 695,647 | +39,357 | 0.01% | 6,355,874 |
| 2013-12-18 | 2013-12-16 | 9.704 | 656,290 | -94,559 | 0.01% | 6,368,643 |
| 2013-12-17 | 2013-12-13 | 9.195 | 750,849 | -14,311 | 0.01% | 6,904,304 |
| 2013-12-16 | 2013-12-12 | 8.804 | 765,160 | 0.01% | 6,736,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy