History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,591,000 | +0 | 0.01% | 2,020,570 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,591,000 | +0 | 0.01% | 2,068,300 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,591,000 | +20,000 | 0.01% | 2,068,300 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,571,000 | -10,000 | 0.01% | 2,136,560 |
| 2025-09-26 | 2025-09-24 | 1.290 | 1,581,000 | +10,000 | 0.01% | 2,039,490 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,571,000 | +7,000 | 0.01% | 2,042,300 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,564,000 | +2,000 | 0.01% | 2,080,120 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,562,000 | +1,000 | 0.01% | 2,171,180 |
| 2025-08-28 | 2025-08-26 | 1.640 | 1,561,000 | +60,000 | 0.01% | 2,560,040 |
| 2025-08-25 | 2025-08-21 | 1.620 | 1,501,000 | +50,000 | 0.01% | 2,431,620 |
| 2025-08-22 | 2025-08-20 | 1.630 | 1,451,000 | -50,000 | 0.01% | 2,365,130 |
| 2025-08-21 | 2025-08-19 | 1.660 | 1,501,000 | -50,000 | 0.01% | 2,491,660 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,551,000 | -10,000 | 0.01% | 2,497,110 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,561,000 | -30,000 | 0.01% | 2,341,500 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,591,000 | +57,000 | 0.01% | 2,306,950 |
| 2025-07-23 | 2025-07-21 | 1.450 | 1,534,000 | -10,000 | 0.01% | 2,224,300 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,544,000 | +10,000 | 0.01% | 2,177,040 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,534,000 | -10,000 | 0.01% | 2,301,000 |
| 2025-07-07 | 2025-07-03 | 1.360 | 1,544,000 | -350,000 | 0.01% | 2,099,840 |
| 2025-07-04 | 2025-07-02 | 1.377 | 1,894,000 | -28,000 | 0.01% | 2,607,420 |
| 2025-07-03 | 2025-06-30 | 1.366 | 1,922,000 | +145,109 | 0.01% | 2,626,367 |
| 2025-07-02 | 2025-06-27 | 1.397 | 1,776,891 | +362,831 | 0.01% | 2,482,439 |
| 2025-05-15 | 2025-05-13 | 1.061 | 1,414,060 | -9,807 | 0.01% | 1,499,680 |
| 2025-05-06 | 2025-04-30 | 1.010 | 1,423,867 | +9,807 | 0.01% | 1,437,480 |
| 2025-04-10 | 2025-04-08 | 0.938 | 1,414,060 | -19,613 | 0.01% | 1,326,640 |
| 2025-04-09 | 2025-04-07 | 0.897 | 1,433,673 | +58,838 | 0.01% | 1,286,560 |
| 2025-02-14 | 2025-02-12 | 1.244 | 1,374,835 | -98,063 | 0.01% | 1,710,439 |
| 2025-01-02 | 2024-12-27 | 1.285 | 1,472,898 | -9,806 | 0.01% | 1,892,520 |
| 2024-12-19 | 2024-12-17 | 1.295 | 1,482,704 | +9,806 | 0.01% | 1,920,240 |
| 2024-12-17 | 2024-12-13 | 1.265 | 1,472,898 | -9,806 | 0.01% | 1,862,480 |
| 2024-12-13 | 2024-12-11 | 1.336 | 1,482,704 | +49,031 | 0.01% | 1,980,720 |
| 2024-12-11 | 2024-12-09 | 1.428 | 1,433,673 | -39,225 | 0.01% | 2,046,800 |
| 2024-12-06 | 2024-12-04 | 1.315 | 1,472,898 | -19,612 | 0.01% | 1,937,580 |
| 2024-12-05 | 2024-12-03 | 1.336 | 1,492,510 | -19,613 | 0.01% | 1,993,819 |
| 2024-12-04 | 2024-12-02 | 1.326 | 1,512,123 | +39,225 | 0.01% | 2,004,600 |
| 2024-12-02 | 2024-11-28 | 1.234 | 1,472,898 | +39,225 | 0.01% | 1,817,420 |
| 2024-11-25 | 2024-11-21 | 1.315 | 1,433,673 | -196,125 | 0.01% | 1,885,980 |
| 2024-11-22 | 2024-11-20 | 1.315 | 1,629,798 | +196,125 | 0.01% | 2,143,980 |
| 2024-11-21 | 2024-11-19 | 1.346 | 1,433,673 | -39,225 | 0.01% | 1,929,840 |
| 2024-11-20 | 2024-11-18 | 1.315 | 1,472,898 | +39,225 | 0.01% | 1,937,580 |
| 2024-11-19 | 2024-11-15 | 1.275 | 1,433,673 | -49,031 | 0.01% | 1,827,500 |
| 2024-11-18 | 2024-11-14 | 1.305 | 1,482,704 | +49,031 | 0.01% | 1,935,360 |
| 2024-11-15 | 2024-11-13 | 1.366 | 1,433,673 | -166,706 | 0.01% | 1,959,080 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,600,379 | +118,655 | 0.01% | 2,203,200 |
| 2024-11-13 | 2024-11-11 | 1.540 | 1,481,724 | -5,883 | 0.01% | 2,281,611 |
| 2024-11-12 | 2024-11-08 | 1.621 | 1,487,607 | -19,613 | 0.01% | 2,412,030 |
| 2024-11-11 | 2024-11-07 | 1.744 | 1,507,220 | +4,903 | 0.01% | 2,628,270 |
| 2024-11-08 | 2024-11-06 | 1.672 | 1,502,317 | -19,612 | 0.01% | 2,512,481 |
| 2024-11-07 | 2024-11-05 | 1.744 | 1,521,929 | -19,613 | 0.01% | 2,653,920 |
| 2024-11-06 | 2024-11-04 | 1.601 | 1,541,542 | +19,613 | 0.01% | 2,468,041 |
| 2024-11-05 | 2024-11-01 | 1.458 | 1,521,929 | -39,225 | 0.01% | 2,219,360 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,561,154 | +39,225 | 0.01% | 2,403,920 |
| 2024-10-31 | 2024-10-29 | 1.519 | 1,521,929 | -39,225 | 0.01% | 2,312,480 |
| 2024-10-30 | 2024-10-28 | 1.581 | 1,561,154 | -39,225 | 0.01% | 2,467,600 |
| 2024-10-29 | 2024-10-25 | 1.438 | 1,600,379 | -29,419 | 0.01% | 2,301,120 |
| 2024-10-28 | 2024-10-24 | 1.387 | 1,629,798 | -39,225 | 0.01% | 2,260,320 |
| 2024-10-24 | 2024-10-22 | 1.407 | 1,669,023 | +39,225 | 0.01% | 2,348,760 |
| 2024-10-23 | 2024-10-21 | 1.336 | 1,629,798 | -49,031 | 0.01% | 2,177,220 |
| 2024-10-22 | 2024-10-18 | 1.346 | 1,678,829 | -68,644 | 0.01% | 2,259,840 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,747,473 | -39,225 | 0.01% | 2,031,480 |
| 2024-10-18 | 2024-10-16 | 1.295 | 1,786,698 | +58,838 | 0.01% | 2,313,940 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,727,860 | +19,612 | 0.01% | 2,167,260 |
| 2024-10-16 | 2024-10-14 | 1.509 | 1,708,248 | +39,225 | 0.01% | 2,578,160 |
| 2024-10-15 | 2024-10-10 | 1.448 | 1,669,023 | +39,225 | 0.01% | 2,416,840 |
| 2024-10-10 | 2024-10-08 | 1.458 | 1,629,798 | -49,031 | 0.01% | 2,376,660 |
| 2024-10-09 | 2024-10-07 | 2.111 | 1,678,829 | +39,225 | 0.01% | 3,543,840 |
| 2024-10-08 | 2024-10-04 | 1.591 | 1,639,604 | -37,264 | 0.01% | 2,608,320 |
| 2024-10-07 | 2024-10-03 | 1.519 | 1,676,868 | +37,264 | 0.01% | 2,547,900 |
| 2024-10-04 | 2024-10-02 | 1.530 | 1,639,604 | +19,612 | 0.01% | 2,508,000 |
| 2024-10-03 | 2024-09-30 | 1.101 | 1,619,992 | -39,225 | 0.01% | 1,784,160 |
| 2024-10-02 | 2024-09-27 | 0.775 | 1,659,217 | -19,612 | 0.01% | 1,285,920 |
| 2024-06-28 | 2024-06-26 | 0.792 | 1,678,829 | +122,044 | 0.01% | 1,329,272 |
| 2024-06-27 | 2024-06-25 | 0.781 | 1,556,785 | +136,400 | 0.01% | 1,215,520 |
| 2024-06-20 | 2024-06-18 | 0.803 | 1,420,385 | +18,187 | 0.01% | 1,140,260 |
| 2024-06-13 | 2024-06-11 | 0.814 | 1,402,198 | +36,373 | 0.01% | 1,141,080 |
| 2024-06-03 | 2024-05-30 | 0.847 | 1,365,825 | +27,280 | 0.01% | 1,156,540 |
| 2024-05-31 | 2024-05-29 | 0.891 | 1,338,545 | -27,280 | 0.01% | 1,192,320 |
| 2024-05-27 | 2024-05-23 | 0.869 | 1,365,825 | +27,280 | 0.01% | 1,186,580 |
| 2024-05-22 | 2024-05-20 | 0.913 | 1,338,545 | +181,868 | 0.01% | 1,221,760 |
| 2024-05-21 | 2024-05-17 | 0.891 | 1,156,677 | -18,187 | 0.01% | 1,030,320 |
| 2024-05-13 | 2024-05-09 | 0.803 | 1,174,864 | -45,467 | 0.01% | 943,160 |
| 2024-05-10 | 2024-05-08 | 0.781 | 1,220,331 | +27,280 | 0.01% | 952,820 |
| 2024-03-19 | 2024-03-15 | 0.781 | 1,193,051 | +18,187 | 0.01% | 931,520 |
| 2024-03-14 | 2024-03-12 | 0.825 | 1,174,864 | -18,187 | 0.01% | 969,000 |
| 2024-03-08 | 2024-03-06 | 0.792 | 1,193,051 | +18,187 | 0.01% | 944,640 |
| 2024-03-01 | 2024-02-28 | 0.825 | 1,174,864 | +18,187 | 0.01% | 969,000 |
| 2024-02-26 | 2024-02-22 | 0.880 | 1,156,677 | +18,187 | 0.01% | 1,017,600 |
| 2024-02-23 | 2024-02-21 | 0.880 | 1,138,490 | -18,187 | 0.01% | 1,001,600 |
| 2024-01-19 | 2024-01-17 | 0.759 | 1,156,677 | +18,187 | 0.01% | 877,680 |
| 2024-01-15 | 2024-01-11 | 0.814 | 1,138,490 | -18,187 | 0.01% | 926,480 |
| 2023-09-13 | 2023-09-11 | 0.869 | 1,156,677 | -4,547 | 0.01% | 1,004,880 |
| 2023-08-23 | 2023-08-21 | 0.803 | 1,161,224 | -13,640 | 0.01% | 932,210 |
| 2023-06-26 | 2023-06-21 | 0.992 | 1,174,864 | +80,843 | 0.01% | 1,165,477 |
| 2023-05-18 | 2023-05-16 | 1.146 | 1,094,021 | -8,468 | 0.01% | 1,253,240 |
| 2023-05-11 | 2023-05-09 | 1.240 | 1,102,489 | -508,059 | 0.01% | 1,367,100 |
| 2023-05-10 | 2023-05-08 | 1.216 | 1,610,548 | +503,825 | 0.01% | 1,959,060 |
| 2022-12-07 | 2022-12-05 | 1.264 | 1,106,723 | -1,693 | 0.01% | 1,398,490 |
| 2022-11-11 | 2022-11-09 | 0.968 | 1,108,416 | -5,928 | 0.01% | 1,073,380 |
| 2022-10-11 | 2022-10-07 | 0.980 | 1,114,344 | -211,691 | 0.01% | 1,092,280 |
| 2022-09-13 | 2022-09-08 | 1.169 | 1,326,035 | +127,015 | 0.01% | 1,550,340 |
| 2022-08-04 | 2022-08-02 | 1.240 | 1,199,020 | -1,694 | 0.01% | 1,486,800 |
| 2022-07-04 | 2022-06-29 | 1.714 | 1,200,714 | +8,468 | 0.01% | 2,057,802 |
| 2022-06-30 | 2022-06-28 | 1.740 | 1,192,246 | +99,573 | 0.01% | 2,074,016 |
| 2022-04-06 | 2022-04-01 | 1.701 | 1,092,673 | +2,328 | 0.01% | 1,858,560 |
| 2022-03-28 | 2022-03-24 | 1.817 | 1,090,345 | -31,042 | 0.01% | 1,981,050 |
| 2022-03-18 | 2022-03-16 | 1.688 | 1,121,387 | +10,865 | 0.01% | 1,892,951 |
| 2022-02-21 | 2022-02-17 | 1.907 | 1,110,522 | -155,209 | 0.01% | 2,117,880 |
| 2022-02-15 | 2022-02-11 | 1.907 | 1,265,731 | +776 | 0.01% | 2,413,880 |
| 2022-02-10 | 2022-02-08 | 1.907 | 1,264,955 | +155,209 | 0.01% | 2,412,400 |
| 2022-01-18 | 2022-01-14 | 1.765 | 1,109,746 | -38,802 | 0.01% | 1,959,100 |
| 2022-01-17 | 2022-01-13 | 1.959 | 1,148,548 | -23,282 | 0.01% | 2,249,600 |
| 2022-01-14 | 2022-01-12 | 1.933 | 1,171,830 | +23,282 | 0.01% | 2,265,001 |
| 2022-01-13 | 2022-01-11 | 1.920 | 1,148,548 | -23,282 | 0.01% | 2,205,200 |
| 2022-01-12 | 2022-01-10 | 1.894 | 1,171,830 | +38,803 | 0.01% | 2,219,701 |
| 2022-01-07 | 2022-01-05 | 1.830 | 1,133,027 | -15,521 | 0.01% | 2,073,199 |
| 2022-01-06 | 2022-01-04 | 1.881 | 1,148,548 | -170,730 | 0.01% | 2,160,800 |
| 2022-01-05 | 2022-01-03 | 1.920 | 1,319,278 | +155,209 | 0.01% | 2,532,999 |
| 2022-01-03 | 2021-12-29 | 1.804 | 1,164,069 | -4,656 | 0.01% | 2,100,000 |
| 2021-12-30 | 2021-12-28 | 1.868 | 1,168,725 | +58,979 | 0.01% | 2,183,699 |
| 2021-12-13 | 2021-12-09 | 1.714 | 1,109,746 | -7,760 | 0.01% | 1,901,900 |
| 2021-12-06 | 2021-12-02 | 1.637 | 1,117,506 | -15,521 | 0.01% | 1,828,799 |
| 2021-11-09 | 2021-11-05 | 1.624 | 1,133,027 | +7,760 | 0.01% | 1,839,599 |
| 2021-09-17 | 2021-09-15 | 1.856 | 1,125,267 | -38,802 | 0.01% | 2,088,000 |
| 2021-09-15 | 2021-09-13 | 1.946 | 1,164,069 | +38,802 | 0.01% | 2,265,000 |
| 2021-09-14 | 2021-09-10 | 1.894 | 1,125,267 | -7,760 | 0.01% | 2,131,500 |
| 2021-09-02 | 2021-08-31 | 1.778 | 1,133,027 | +7,760 | 0.01% | 2,014,799 |
| 2021-08-31 | 2021-08-27 | 1.817 | 1,125,267 | -17,849 | 0.01% | 2,044,500 |
| 2021-07-12 | 2021-07-08 | 1.907 | 1,143,116 | -77,605 | 0.01% | 2,180,040 |
| 2021-06-29 | 2021-06-25 | 2.236 | 1,220,721 | +102,508 | 0.01% | 2,730,050 |
| 2021-05-21 | 2021-05-18 | 2.278 | 1,118,213 | -71,543 | 0.01% | 2,547,689 |
| 2021-05-12 | 2021-05-10 | 2.250 | 1,189,756 | -28,617 | 0.01% | 2,677,429 |
| 2021-05-11 | 2021-05-07 | 2.167 | 1,218,373 | -16,455 | 0.01% | 2,639,649 |
| 2021-04-27 | 2021-04-23 | 2.167 | 1,234,828 | +28,617 | 0.01% | 2,675,300 |
| 2021-03-22 | 2021-03-18 | 2.264 | 1,206,211 | -35,771 | 0.01% | 2,731,320 |
| 2021-03-12 | 2021-03-10 | 2.208 | 1,241,982 | -22,179 | 0.01% | 2,742,879 |
| 2021-03-08 | 2021-03-04 | 2.153 | 1,264,161 | -23,609 | 0.01% | 2,721,181 |
| 2021-03-04 | 2021-03-02 | 2.139 | 1,287,770 | +31,479 | 0.01% | 2,754,000 |
| 2021-03-02 | 2021-02-26 | 2.153 | 1,256,291 | -28,617 | 0.01% | 2,704,240 |
| 2021-02-26 | 2021-02-24 | 2.153 | 1,284,908 | +35,771 | 0.01% | 2,765,840 |
| 2021-02-25 | 2021-02-23 | 2.194 | 1,249,137 | -28,617 | 0.01% | 2,741,221 |
| 2021-02-18 | 2021-02-16 | 2.153 | 1,277,754 | -28,617 | 0.01% | 2,750,440 |
| 2021-02-17 | 2021-02-11 | 2.097 | 1,306,371 | +28,617 | 0.01% | 2,739,000 |
| 2021-01-28 | 2021-01-26 | 2.139 | 1,277,754 | -50,080 | 0.01% | 2,732,580 |
| 2021-01-27 | 2021-01-25 | 2.167 | 1,327,834 | +28,617 | 0.01% | 2,876,800 |
| 2021-01-26 | 2021-01-22 | 2.153 | 1,299,217 | +14,309 | 0.01% | 2,796,641 |
| 2021-01-21 | 2021-01-19 | 2.264 | 1,284,908 | -50,080 | 0.01% | 2,909,520 |
| 2021-01-18 | 2021-01-14 | 2.125 | 1,334,988 | +14,308 | 0.01% | 2,836,320 |
| 2021-01-08 | 2021-01-06 | 2.069 | 1,320,680 | -28,617 | 0.01% | 2,732,081 |
| 2020-12-28 | 2020-12-22 | 1.999 | 1,349,297 | +42,926 | 0.01% | 2,696,981 |
| 2020-12-17 | 2020-12-15 | 2.041 | 1,306,371 | +7,154 | 0.01% | 2,665,960 |
| 2020-12-14 | 2020-12-10 | 2.069 | 1,299,217 | +28,617 | 0.01% | 2,687,681 |
| 2020-12-10 | 2020-12-08 | 2.111 | 1,270,600 | -28,617 | 0.01% | 2,681,761 |
| 2020-12-09 | 2020-12-07 | 2.125 | 1,299,217 | +28,617 | 0.01% | 2,760,321 |
| 2020-12-07 | 2020-12-03 | 2.139 | 1,270,600 | +71,543 | 0.01% | 2,717,281 |
| 2020-12-04 | 2020-12-02 | 2.139 | 1,199,057 | +71,543 | 0.01% | 2,564,280 |
| 2020-12-02 | 2020-11-30 | 2.111 | 1,127,514 | -28,617 | 0.01% | 2,379,760 |
| 2020-12-01 | 2020-11-27 | 2.125 | 1,156,131 | -15,024 | 0.01% | 2,456,320 |
| 2020-11-26 | 2020-11-24 | 2.097 | 1,171,155 | -14,309 | 0.01% | 2,455,500 |
| 2020-11-24 | 2020-11-20 | 2.083 | 1,185,464 | +28,617 | 0.01% | 2,468,931 |
| 2020-11-23 | 2020-11-19 | 2.125 | 1,156,847 | +28,618 | 0.01% | 2,457,841 |
| 2020-11-16 | 2020-11-12 | 2.236 | 1,128,229 | +28,617 | 0.01% | 2,523,199 |
| 2020-11-13 | 2020-11-11 | 2.264 | 1,099,612 | -28,617 | 0.01% | 2,489,939 |
| 2020-11-11 | 2020-11-09 | 2.139 | 1,128,229 | +16,454 | 0.01% | 2,412,809 |
| 2020-11-10 | 2020-11-06 | 2.139 | 1,111,775 | -28,617 | 0.01% | 2,377,621 |
| 2020-11-03 | 2020-10-30 | 2.027 | 1,140,392 | -3,577 | 0.01% | 2,311,301 |
| 2020-10-29 | 2020-10-27 | 2.083 | 1,143,969 | +28,617 | 0.01% | 2,382,510 |
| 2020-10-28 | 2020-10-23 | 2.139 | 1,115,352 | -28,617 | 0.01% | 2,385,270 |
| 2020-10-16 | 2020-10-14 | 2.055 | 1,143,969 | -10,731 | 0.01% | 2,350,530 |
| 2020-09-30 | 2020-09-28 | 2.041 | 1,154,700 | -143,086 | 0.01% | 2,356,439 |
| 2020-09-29 | 2020-09-25 | 1.999 | 1,297,786 | +143,086 | 0.01% | 2,594,020 |
| 2020-09-02 | 2020-08-31 | 2.069 | 1,154,700 | +28,617 | 0.01% | 2,388,719 |
| 2020-08-26 | 2020-08-24 | 2.194 | 1,126,083 | +28,617 | 0.01% | 2,471,180 |
| 2020-08-24 | 2020-08-20 | 2.250 | 1,097,466 | -243,246 | 0.01% | 2,469,740 |
| 2020-08-21 | 2020-08-19 | 2.250 | 1,340,712 | +214,629 | 0.01% | 3,017,141 |
| 2020-08-10 | 2020-08-06 | 2.181 | 1,126,083 | +28,617 | 0.01% | 2,455,440 |
| 2020-08-06 | 2020-08-04 | 2.125 | 1,097,466 | -46,503 | 0.01% | 2,331,680 |
| 2020-08-04 | 2020-07-31 | 2.041 | 1,143,969 | +35,771 | 0.01% | 2,334,540 |
| 2020-08-03 | 2020-07-30 | 2.027 | 1,108,198 | -21,462 | 0.01% | 2,246,051 |
| 2020-07-31 | 2020-07-29 | 2.069 | 1,129,660 | -7,155 | 0.01% | 2,336,919 |
| 2020-07-30 | 2020-07-28 | 2.013 | 1,136,815 | +3,578 | 0.01% | 2,288,161 |
| 2020-07-29 | 2020-07-27 | 2.013 | 1,133,237 | +21,462 | 0.01% | 2,280,959 |
| 2020-07-28 | 2020-07-24 | 2.069 | 1,111,775 | +7,155 | 0.01% | 2,299,921 |
| 2020-07-20 | 2020-07-16 | 2.139 | 1,104,620 | +7,154 | 0.01% | 2,362,319 |
| 2020-07-16 | 2020-07-14 | 2.250 | 1,097,466 | -14,309 | 0.01% | 2,469,740 |
| 2020-07-08 | 2020-07-06 | 2.306 | 1,111,775 | -64,388 | 0.01% | 2,564,101 |
| 2020-07-06 | 2020-07-02 | 2.350 | 1,176,163 | +7,154 | 0.01% | 2,763,853 |
| 2020-07-03 | 2020-06-30 | 2.290 | 1,169,009 | +84,260 | 0.01% | 2,676,605 |
| 2020-06-24 | 2020-06-22 | 2.244 | 1,084,749 | -66,386 | 0.01% | 2,434,660 |
| 2020-06-23 | 2020-06-19 | 2.229 | 1,151,135 | -6,639 | 0.01% | 2,566,320 |
| 2020-06-17 | 2020-06-15 | 2.199 | 1,157,774 | -1,327 | 0.01% | 2,546,241 |
| 2020-06-11 | 2020-06-09 | 2.320 | 1,159,101 | -6,639 | 0.01% | 2,688,839 |
| 2020-06-04 | 2020-06-02 | 2.244 | 1,165,740 | -6,638 | 0.01% | 2,616,440 |
| 2020-05-26 | 2020-05-22 | 2.169 | 1,172,378 | +6,638 | 0.01% | 2,543,039 |
| 2020-05-07 | 2020-05-05 | 2.244 | 1,165,740 | +7,966 | 0.01% | 2,616,440 |
| 2020-04-27 | 2020-04-23 | 2.124 | 1,157,774 | +53,109 | 0.01% | 2,459,041 |
| 2020-04-08 | 2020-04-06 | 2.094 | 1,104,665 | +26,555 | 0.01% | 2,312,961 |
| 2020-04-03 | 2020-04-01 | 2.214 | 1,078,110 | +19,916 | 0.01% | 2,387,280 |
| 2020-03-25 | 2020-03-23 | 2.049 | 1,058,194 | -26,555 | 0.01% | 2,167,839 |
| 2020-03-17 | 2020-03-13 | 2.350 | 1,084,749 | -19,916 | 0.01% | 2,549,040 |
| 2020-03-12 | 2020-03-10 | 2.531 | 1,104,665 | -19,915 | 0.01% | 2,795,521 |
| 2020-03-09 | 2020-03-05 | 2.726 | 1,124,580 | -19,916 | 0.01% | 3,066,139 |
| 2020-02-10 | 2020-02-06 | 2.516 | 1,144,496 | -13,941 | 0.01% | 2,879,079 |
| 2020-01-31 | 2020-01-29 | 2.455 | 1,158,437 | +13,941 | 0.01% | 2,844,349 |
| 2020-01-30 | 2020-01-24 | 2.606 | 1,144,496 | -398,317 | 0.01% | 2,982,519 |
| 2020-01-29 | 2020-01-22 | 2.681 | 1,542,813 | +19,916 | 0.02% | 4,136,720 |
| 2020-01-20 | 2020-01-16 | 2.726 | 1,522,897 | +19,916 | 0.02% | 4,152,140 |
| 2020-01-10 | 2020-01-08 | 2.757 | 1,502,981 | -66,386 | 0.02% | 4,143,119 |
| 2020-01-09 | 2020-01-07 | 2.787 | 1,569,367 | +46,470 | 0.02% | 4,373,399 |
| 2020-01-08 | 2020-01-06 | 2.742 | 1,522,897 | -7,966 | 0.02% | 4,175,080 |
| 2020-01-07 | 2020-01-03 | 2.772 | 1,530,863 | +19,915 | 0.02% | 4,243,039 |
| 2019-12-19 | 2019-12-17 | 2.621 | 1,510,948 | +66,387 | 0.02% | 3,960,241 |
| 2019-12-18 | 2019-12-16 | 2.501 | 1,444,561 | -19,916 | 0.02% | 3,612,159 |
| 2019-11-26 | 2019-11-22 | 2.455 | 1,464,477 | -2,656 | 0.02% | 3,595,779 |
| 2019-11-13 | 2019-11-11 | 2.485 | 1,467,133 | +19,916 | 0.02% | 3,646,501 |
| 2019-11-07 | 2019-11-05 | 2.591 | 1,447,217 | -19,916 | 0.02% | 3,749,600 |
| 2019-10-23 | 2019-10-21 | 2.425 | 1,467,133 | -112,856 | 0.02% | 3,558,101 |
| 2019-10-15 | 2019-10-11 | 2.425 | 1,579,989 | +19,916 | 0.02% | 3,831,800 |
| 2019-10-11 | 2019-10-09 | 2.380 | 1,560,073 | -6,639 | 0.02% | 3,712,999 |
| 2019-09-02 | 2019-08-29 | 2.395 | 1,566,712 | -9,958 | 0.02% | 3,752,400 |
| 2019-08-20 | 2019-08-16 | 2.199 | 1,576,670 | +9,958 | 0.02% | 3,467,501 |
| 2019-08-15 | 2019-08-13 | 2.260 | 1,566,712 | -6,638 | 0.02% | 3,540,000 |
| 2019-08-08 | 2019-08-06 | 2.350 | 1,573,350 | -13,278 | 0.02% | 3,697,199 |
| 2019-07-29 | 2019-07-25 | 2.651 | 1,586,628 | +13,278 | 0.02% | 4,206,401 |
| 2019-07-03 | 2019-06-28 | 2.711 | 1,573,350 | -19,916 | 0.02% | 4,265,999 |
| 2019-06-27 | 2019-06-25 | 2.942 | 1,593,266 | +104,664 | 0.02% | 4,687,102 |
| 2019-06-21 | 2019-06-19 | 2.910 | 1,488,602 | -12,510 | 0.02% | 4,331,599 |
| 2019-06-20 | 2019-06-18 | 2.846 | 1,501,112 | +12,510 | 0.02% | 4,272,001 |
| 2019-06-17 | 2019-06-13 | 2.894 | 1,488,602 | -12,510 | 0.02% | 4,307,799 |
| 2019-06-13 | 2019-06-11 | 2.958 | 1,501,112 | -23,767 | 0.02% | 4,440,001 |
| 2019-06-06 | 2019-06-04 | 2.830 | 1,524,879 | +23,767 | 0.02% | 4,315,259 |
| 2019-05-29 | 2019-05-27 | 2.910 | 1,501,112 | +18,764 | 0.02% | 4,368,001 |
| 2019-05-27 | 2019-05-23 | 2.958 | 1,482,348 | -18,764 | 0.02% | 4,384,501 |
| 2019-05-24 | 2019-05-22 | 3.022 | 1,501,112 | -125,092 | 0.02% | 4,536,001 |
| 2019-05-23 | 2019-05-21 | 3.054 | 1,626,204 | +125,092 | 0.02% | 4,965,999 |
| 2019-05-08 | 2019-05-06 | 3.198 | 1,501,112 | +37,528 | 0.02% | 4,800,001 |
| 2019-05-06 | 2019-05-02 | 3.326 | 1,463,584 | -25,018 | 0.02% | 4,867,201 |
| 2019-04-29 | 2019-04-25 | 3.358 | 1,488,602 | +12,509 | 0.02% | 4,997,999 |
| 2019-03-27 | 2019-03-25 | 3.453 | 1,476,093 | +12,509 | 0.02% | 5,097,600 |
| 2019-03-14 | 2019-03-12 | 3.613 | 1,463,584 | +7,506 | 0.02% | 5,288,401 |
| 2019-03-07 | 2019-03-05 | 3.805 | 1,456,078 | +12,509 | 0.02% | 5,540,639 |
| 2019-03-04 | 2019-02-28 | 3.645 | 1,443,569 | -26,269 | 0.02% | 5,262,240 |
| 2019-02-27 | 2019-02-25 | 3.869 | 1,469,838 | +375,277 | 0.02% | 5,686,998 |
| 2019-02-22 | 2019-02-20 | 3.629 | 1,094,561 | -12,509 | 0.01% | 3,972,502 |
| 2019-02-20 | 2019-02-18 | 3.453 | 1,107,070 | -12,509 | 0.01% | 3,823,201 |
| 2019-02-15 | 2019-02-13 | 3.246 | 1,119,579 | +12,509 | 0.01% | 3,633,700 |
| 2019-01-14 | 2019-01-10 | 3.230 | 1,107,070 | +11,259 | 0.01% | 3,575,401 |
| 2018-11-06 | 2018-11-02 | 3.214 | 1,095,811 | -62,547 | 0.01% | 3,521,518 |
| 2018-10-04 | 2018-10-02 | 3.054 | 1,158,358 | +62,547 | 0.01% | 3,537,321 |
| 2018-09-26 | 2018-09-21 | 3.310 | 1,095,811 | -6,255 | 0.01% | 3,626,638 |
| 2018-09-11 | 2018-09-07 | 3.150 | 1,102,066 | +6,255 | 0.01% | 3,471,140 |
| 2018-08-30 | 2018-08-28 | 3.421 | 1,095,811 | -31,274 | 0.01% | 3,749,278 |
| 2018-08-20 | 2018-08-16 | 3.246 | 1,127,085 | -12,509 | 0.01% | 3,658,061 |
| 2018-08-17 | 2018-08-15 | 3.230 | 1,139,594 | +12,509 | 0.01% | 3,680,440 |
| 2018-08-07 | 2018-08-03 | 3.374 | 1,127,085 | +8,757 | 0.01% | 3,802,221 |
| 2018-08-02 | 2018-07-31 | 3.517 | 1,118,328 | -12,509 | 0.01% | 3,933,600 |
| 2018-07-31 | 2018-07-27 | 3.501 | 1,130,837 | +12,509 | 0.01% | 3,959,519 |
| 2018-07-27 | 2018-07-25 | 3.501 | 1,118,328 | -12,509 | 0.01% | 3,915,720 |
| 2018-07-20 | 2018-07-18 | 3.374 | 1,130,837 | +10,007 | 0.01% | 3,814,879 |
| 2018-07-13 | 2018-07-11 | 3.374 | 1,120,830 | +18,764 | 0.01% | 3,781,120 |
| 2018-07-09 | 2018-07-05 | 3.485 | 1,102,066 | +15,011 | 0.01% | 3,841,160 |
| 2018-07-04 | 2018-06-29 | 4.322 | 1,087,055 | +73,624 | 0.01% | 4,697,940 |
| 2018-06-25 | 2018-06-21 | 4.613 | 1,013,431 | -5,831 | 0.01% | 4,675,218 |
| 2018-06-21 | 2018-06-19 | 4.665 | 1,019,262 | +23,324 | 0.01% | 4,754,558 |
| 2018-06-12 | 2018-06-08 | 4.888 | 995,938 | -11,662 | 0.01% | 4,867,798 |
| 2018-06-11 | 2018-06-07 | 4.956 | 1,007,600 | -11,662 | 0.01% | 4,993,918 |
| 2018-05-15 | 2018-05-11 | 4.853 | 1,019,262 | -58,311 | 0.01% | 4,946,838 |
| 2018-05-08 | 2018-05-04 | 4.768 | 1,077,573 | -1,166 | 0.01% | 5,137,441 |
| 2018-05-04 | 2018-05-02 | 4.802 | 1,078,739 | -46,648 | 0.01% | 5,180,000 |
| 2018-04-24 | 2018-04-20 | 4.785 | 1,125,387 | +9,913 | 0.01% | 5,384,700 |
| 2018-04-20 | 2018-04-18 | 4.802 | 1,115,474 | +11,662 | 0.01% | 5,356,398 |
| 2018-04-19 | 2018-04-17 | 4.871 | 1,103,812 | +11,662 | 0.01% | 5,376,119 |
| 2018-04-16 | 2018-04-12 | 5.008 | 1,092,150 | +11,662 | 0.01% | 5,469,159 |
| 2018-04-10 | 2018-04-06 | 4.836 | 1,080,488 | -11,662 | 0.01% | 5,225,459 |
| 2018-04-09 | 2018-04-04 | 4.819 | 1,092,150 | +11,662 | 0.01% | 5,263,129 |
| 2018-03-28 | 2018-03-26 | 4.956 | 1,080,488 | -11,662 | 0.01% | 5,355,169 |
| 2018-03-27 | 2018-03-23 | 4.939 | 1,092,150 | +11,662 | 0.01% | 5,394,239 |
| 2018-03-23 | 2018-03-21 | 5.059 | 1,080,488 | +5,831 | 0.01% | 5,466,349 |
| 2018-03-14 | 2018-03-12 | 5.042 | 1,074,657 | -11,662 | 0.01% | 5,418,419 |
| 2018-03-09 | 2018-03-07 | 4.922 | 1,086,319 | -11,662 | 0.01% | 5,346,809 |
| 2018-03-06 | 2018-03-02 | 4.956 | 1,097,981 | +11,662 | 0.01% | 5,441,869 |
| 2018-03-05 | 2018-03-01 | 5.059 | 1,086,319 | +11,662 | 0.01% | 5,495,849 |
| 2018-02-23 | 2018-02-21 | 5.145 | 1,074,657 | -11,662 | 0.01% | 5,528,999 |
| 2018-02-20 | 2018-02-13 | 4.888 | 1,086,319 | +11,662 | 0.01% | 5,309,549 |
| 2018-02-13 | 2018-02-09 | 4.853 | 1,074,657 | -9,330 | 0.01% | 5,215,689 |
| 2018-02-08 | 2018-02-06 | 5.231 | 1,083,987 | +8,747 | 0.01% | 5,669,951 |
| 2018-02-06 | 2018-02-02 | 5.625 | 1,075,240 | -11,662 | 0.01% | 6,048,318 |
| 2018-02-05 | 2018-02-01 | 5.539 | 1,086,902 | +11,662 | 0.01% | 6,020,718 |
| 2018-02-02 | 2018-01-31 | 5.677 | 1,075,240 | +9,329 | 0.01% | 6,103,638 |
| 2018-01-31 | 2018-01-29 | 5.779 | 1,065,911 | -29,155 | 0.01% | 6,160,362 |
| 2018-01-29 | 2018-01-25 | 5.642 | 1,095,066 | -5,831 | 0.01% | 6,178,621 |
| 2018-01-26 | 2018-01-24 | 5.797 | 1,100,897 | -35,569 | 0.01% | 6,381,441 |
| 2018-01-25 | 2018-01-23 | 5.659 | 1,136,466 | +58,310 | 0.01% | 6,431,700 |
| 2018-01-24 | 2018-01-22 | 5.539 | 1,078,156 | +9,330 | 0.01% | 5,972,271 |
| 2018-01-23 | 2018-01-19 | 5.488 | 1,068,826 | -15,161 | 0.01% | 5,865,599 |
| 2018-01-18 | 2018-01-16 | 5.299 | 1,083,987 | -116,620 | 0.01% | 5,744,311 |
| 2018-01-15 | 2018-01-11 | 5.196 | 1,200,607 | -11,662 | 0.02% | 6,238,769 |
| 2018-01-11 | 2018-01-09 | 5.196 | 1,212,269 | -3,499 | 0.02% | 6,299,368 |
| 2018-01-09 | 2018-01-05 | 5.025 | 1,215,768 | +5,831 | 0.02% | 6,109,050 |
| 2018-01-08 | 2018-01-04 | 5.042 | 1,209,937 | -11,662 | 0.02% | 6,100,501 |
| 2018-01-05 | 2018-01-03 | 5.059 | 1,221,599 | +4,665 | 0.02% | 6,180,250 |
| 2018-01-04 | 2018-01-02 | 5.042 | 1,216,934 | -116,621 | 0.02% | 6,135,779 |
| 2018-01-03 | 2017-12-29 | 4.905 | 1,333,555 | +87,466 | 0.02% | 6,540,822 |
| 2017-12-22 | 2017-12-20 | 4.802 | 1,246,089 | +11,662 | 0.02% | 5,983,599 |
| 2017-12-18 | 2017-12-14 | 4.802 | 1,234,427 | -29,155 | 0.02% | 5,927,599 |
| 2017-12-12 | 2017-12-08 | 4.733 | 1,263,582 | -1,750 | 0.02% | 5,980,919 |
| 2017-11-30 | 2017-11-28 | 5.008 | 1,265,332 | +11,662 | 0.02% | 6,336,402 |
| 2017-11-21 | 2017-11-17 | 4.991 | 1,253,670 | -2,915 | 0.02% | 6,256,502 |
| 2017-11-15 | 2017-11-13 | 5.076 | 1,256,585 | +11,662 | 0.02% | 6,378,800 |
| 2017-11-10 | 2017-11-08 | 5.162 | 1,244,923 | -12,828 | 0.02% | 6,426,350 |
| 2017-11-03 | 2017-11-01 | 5.231 | 1,257,751 | -5,831 | 0.02% | 6,578,849 |
| 2017-10-24 | 2017-10-20 | 5.299 | 1,263,582 | -3,499 | 0.02% | 6,696,028 |
| 2017-10-23 | 2017-10-19 | 5.282 | 1,267,081 | +17,493 | 0.02% | 6,692,841 |
| 2017-10-20 | 2017-10-18 | 5.419 | 1,249,588 | -110,789 | 0.02% | 6,771,881 |
| 2017-10-16 | 2017-10-12 | 5.282 | 1,360,377 | +5,831 | 0.02% | 7,185,639 |
| 2017-10-12 | 2017-10-10 | 5.334 | 1,354,546 | -11,662 | 0.02% | 7,224,529 |
| 2017-10-11 | 2017-10-09 | 5.299 | 1,366,208 | -29,155 | 0.02% | 7,239,869 |
| 2017-10-10 | 2017-10-06 | 5.282 | 1,395,363 | +6,414 | 0.02% | 7,370,438 |
| 2017-10-09 | 2017-10-04 | 5.059 | 1,388,949 | -583 | 0.02% | 7,026,899 |
| 2017-10-06 | 2017-10-03 | 5.025 | 1,389,532 | -1,167 | 0.02% | 6,982,188 |
| 2017-10-03 | 2017-09-28 | 4.939 | 1,390,699 | +1,167 | 0.02% | 6,868,802 |
| 2017-09-29 | 2017-09-27 | 4.973 | 1,389,532 | -583 | 0.02% | 6,910,698 |
| 2017-09-28 | 2017-09-26 | 4.973 | 1,390,115 | -7,581 | 0.02% | 6,913,598 |
| 2017-09-27 | 2017-09-25 | 4.956 | 1,397,696 | +1,166 | 0.02% | 6,927,331 |
| 2017-09-26 | 2017-09-22 | 5.059 | 1,396,530 | -116,620 | 0.02% | 7,065,252 |
| 2017-09-25 | 2017-09-21 | 5.111 | 1,513,150 | +110,789 | 0.02% | 7,733,100 |
| 2017-09-21 | 2017-09-19 | 5.076 | 1,402,361 | +5,831 | 0.02% | 7,118,802 |
| 2017-09-20 | 2017-09-18 | 5.093 | 1,396,530 | -5,247 | 0.02% | 7,113,152 |
| 2017-09-19 | 2017-09-15 | 4.939 | 1,401,777 | -92,714 | 0.02% | 6,923,518 |
| 2017-09-18 | 2017-09-14 | 4.991 | 1,494,491 | +1,166 | 0.02% | 7,458,331 |
| 2017-09-15 | 2017-09-13 | 5.008 | 1,493,325 | +23,325 | 0.02% | 7,478,122 |
| 2017-09-12 | 2017-09-08 | 5.025 | 1,470,000 | -3,499 | 0.02% | 7,386,528 |
| 2017-09-07 | 2017-09-05 | 4.973 | 1,473,499 | +7,580 | 0.02% | 7,328,300 |
| 2017-09-05 | 2017-09-01 | 5.042 | 1,465,919 | -113,122 | 0.02% | 7,391,161 |
| 2017-09-04 | 2017-08-31 | 4.991 | 1,579,041 | -30,321 | 0.02% | 7,880,282 |
| 2017-09-01 | 2017-08-30 | 5.042 | 1,609,362 | -4,665 | 0.02% | 8,114,401 |
| 2017-08-31 | 2017-08-29 | 5.522 | 1,614,027 | -110,789 | 0.02% | 8,912,962 |
| 2017-08-30 | 2017-08-28 | 5.677 | 1,724,816 | -18,659 | 0.02% | 9,790,980 |
| 2017-08-29 | 2017-08-25 | 5.591 | 1,743,475 | +8,746 | 0.02% | 9,747,398 |
| 2017-08-25 | 2017-08-22 | 5.402 | 1,734,729 | +389,512 | 0.02% | 9,371,251 |
| 2017-08-24 | 2017-08-21 | 5.351 | 1,345,217 | -8,746 | 0.02% | 7,197,842 |
| 2017-08-22 | 2017-08-18 | 5.316 | 1,353,963 | +8,746 | 0.02% | 7,198,199 |
| 2017-08-21 | 2017-08-17 | 5.419 | 1,345,217 | +58,311 | 0.02% | 7,290,122 |
| 2017-08-18 | 2017-08-16 | 5.471 | 1,286,906 | +2,915 | 0.02% | 7,040,328 |
| 2017-08-17 | 2017-08-15 | 5.454 | 1,283,991 | -1,166 | 0.02% | 7,002,361 |
| 2017-08-16 | 2017-08-14 | 5.522 | 1,285,157 | -48,398 | 0.02% | 7,096,880 |
| 2017-08-15 | 2017-08-11 | 5.402 | 1,333,555 | +119,536 | 0.02% | 7,204,052 |
| 2017-08-14 | 2017-08-10 | 5.608 | 1,214,019 | -6,414 | 0.02% | 6,808,142 |
| 2017-08-11 | 2017-08-09 | 5.762 | 1,220,433 | +29,155 | 0.02% | 7,032,482 |
| 2017-08-09 | 2017-08-07 | 5.951 | 1,191,278 | +58,311 | 0.02% | 7,089,212 |
| 2017-08-04 | 2017-08-02 | 5.694 | 1,132,967 | +11,662 | 0.01% | 6,450,758 |
| 2017-08-03 | 2017-08-01 | 5.797 | 1,121,305 | +8,163 | 0.01% | 6,499,738 |
| 2017-08-02 | 2017-07-31 | 5.574 | 1,113,142 | -5,831 | 0.01% | 6,204,250 |
| 2017-07-31 | 2017-07-27 | 5.539 | 1,118,973 | +48,398 | 0.01% | 6,198,370 |
| 2017-07-28 | 2017-07-26 | 5.522 | 1,070,575 | +58,310 | 0.01% | 5,911,917 |
| 2017-07-27 | 2017-07-25 | 5.419 | 1,012,265 | +6,997 | 0.01% | 5,485,759 |
| 2017-07-26 | 2017-07-24 | 5.574 | 1,005,268 | -47,231 | 0.01% | 5,603,000 |
| 2017-07-25 | 2017-07-21 | 5.419 | 1,052,499 | -141,111 | 0.01% | 5,703,798 |
| 2017-07-24 | 2017-07-20 | 5.248 | 1,193,610 | +69,972 | 0.02% | 6,263,820 |
| 2017-07-21 | 2017-07-19 | 5.042 | 1,123,638 | -67,057 | 0.01% | 5,665,381 |
| 2017-07-20 | 2017-07-18 | 5.025 | 1,190,695 | +69,973 | 0.02% | 5,983,062 |
| 2017-07-19 | 2017-07-17 | 5.059 | 1,120,722 | -128,283 | 0.01% | 5,669,899 |
| 2017-07-18 | 2017-07-14 | 5.059 | 1,249,005 | -75,803 | 0.02% | 6,318,901 |
| 2017-07-17 | 2017-07-13 | 5.042 | 1,324,808 | +139,945 | 0.02% | 6,679,680 |
| 2017-07-14 | 2017-07-12 | 4.939 | 1,184,863 | +34,986 | 0.01% | 5,852,158 |
| 2017-07-05 | 2017-07-03 | 5.277 | 1,149,877 | +26,239 | 0.01% | 6,067,596 |
| 2017-07-04 | 2017-06-30 | 5.241 | 1,123,638 | +53,637 | 0.01% | 5,888,668 |
| 2017-06-28 | 2017-06-26 | 5.295 | 1,070,001 | +16,658 | 0.01% | 5,665,381 |
| 2017-06-14 | 2017-06-12 | 5.259 | 1,053,343 | -33,316 | 0.01% | 5,539,241 |
| 2017-06-13 | 2017-06-09 | 5.385 | 1,086,659 | -166,580 | 0.01% | 5,851,431 |
| 2017-06-12 | 2017-06-08 | 5.457 | 1,253,239 | +177,686 | 0.02% | 6,838,710 |
| 2017-06-01 | 2017-05-29 | 5.331 | 1,075,553 | -11,106 | 0.01% | 5,733,518 |
| 2017-05-25 | 2017-05-23 | 5.205 | 1,086,659 | +5,553 | 0.01% | 5,655,731 |
| 2017-05-24 | 2017-05-22 | 5.241 | 1,081,106 | -6,663 | 0.01% | 5,665,769 |
| 2017-05-12 | 2017-05-10 | 5.259 | 1,087,769 | -4,442 | 0.01% | 5,720,278 |
| 2017-05-11 | 2017-05-09 | 5.169 | 1,092,211 | -6,664 | 0.01% | 5,645,288 |
| 2017-05-10 | 2017-05-08 | 5.115 | 1,098,875 | +11,106 | 0.01% | 5,620,362 |
| 2017-05-09 | 2017-05-05 | 5.097 | 1,087,769 | +11,105 | 0.01% | 5,543,968 |
| 2017-05-05 | 2017-05-02 | 5.295 | 1,076,664 | +11,105 | 0.01% | 5,700,660 |
| 2017-04-28 | 2017-04-26 | 5.403 | 1,065,559 | -11,105 | 0.01% | 5,757,002 |
| 2017-04-24 | 2017-04-20 | 5.241 | 1,076,664 | -5,553 | 0.01% | 5,642,490 |
| 2017-04-18 | 2017-04-12 | 5.331 | 1,082,217 | +11,106 | 0.01% | 5,769,042 |
| 2017-04-07 | 2017-04-05 | 5.331 | 1,071,111 | +11,105 | 0.01% | 5,709,838 |
| 2017-03-29 | 2017-03-27 | 5.529 | 1,060,006 | -11,105 | 0.01% | 5,860,630 |
| 2017-03-27 | 2017-03-23 | 5.691 | 1,071,111 | +1,666 | 0.01% | 6,095,638 |
| 2017-03-24 | 2017-03-22 | 5.691 | 1,069,445 | +3,886 | 0.01% | 6,086,157 |
| 2017-03-21 | 2017-03-17 | 5.763 | 1,065,559 | -55,526 | 0.01% | 6,140,802 |
| 2017-03-20 | 2017-03-16 | 5.817 | 1,121,085 | +55,526 | 0.01% | 6,521,368 |
| 2017-03-16 | 2017-03-14 | 5.655 | 1,065,559 | -5,552 | 0.01% | 6,025,662 |
| 2017-03-14 | 2017-03-10 | 5.403 | 1,071,111 | -4,998 | 0.01% | 5,786,998 |
| 2017-03-13 | 2017-03-09 | 5.457 | 1,076,109 | -49,974 | 0.01% | 5,872,142 |
| 2017-03-10 | 2017-03-08 | 5.565 | 1,126,083 | +27,764 | 0.01% | 6,266,521 |
| 2017-03-08 | 2017-03-06 | 5.493 | 1,098,319 | -11,106 | 0.01% | 6,032,898 |
| 2017-03-06 | 2017-03-02 | 5.565 | 1,109,425 | -3,331 | 0.01% | 6,173,821 |
| 2017-03-02 | 2017-02-28 | 5.511 | 1,112,756 | -83,291 | 0.01% | 6,132,238 |
| 2017-03-01 | 2017-02-27 | 5.493 | 1,196,047 | +5,553 | 0.02% | 6,569,703 |
| 2017-02-28 | 2017-02-24 | 5.529 | 1,190,494 | +81,069 | 0.02% | 6,582,081 |
| 2017-02-27 | 2017-02-23 | 5.655 | 1,109,425 | -11,105 | 0.01% | 6,273,721 |
| 2017-02-23 | 2017-02-21 | 5.295 | 1,120,530 | -33,316 | 0.01% | 5,932,919 |
| 2017-02-21 | 2017-02-17 | 5.061 | 1,153,846 | -57,193 | 0.02% | 5,839,179 |
| 2017-02-10 | 2017-02-08 | 4.917 | 1,211,039 | +11,106 | 0.02% | 5,954,131 |
| 2017-02-09 | 2017-02-07 | 4.827 | 1,199,933 | +57,192 | 0.02% | 5,791,478 |
| 2017-01-11 | 2017-01-09 | 4.953 | 1,142,741 | -5,552 | 0.02% | 5,659,501 |
| 2017-01-04 | 2016-12-30 | 5.061 | 1,148,293 | -111,054 | 0.02% | 5,811,078 |
| 2017-01-03 | 2016-12-29 | 5.007 | 1,259,347 | +99,948 | 0.02% | 6,305,040 |
| 2016-12-28 | 2016-12-22 | 4.736 | 1,159,399 | -55,527 | 0.02% | 5,491,441 |
| 2016-12-23 | 2016-12-21 | 4.808 | 1,214,926 | +55,527 | 0.02% | 5,841,962 |
| 2016-12-12 | 2016-12-08 | 4.971 | 1,159,399 | +5,553 | 0.02% | 5,762,881 |
| 2016-12-01 | 2016-11-29 | 4.953 | 1,153,846 | -27,764 | 0.02% | 5,714,499 |
| 2016-11-30 | 2016-11-28 | 4.881 | 1,181,610 | +27,764 | 0.02% | 5,766,882 |
| 2016-11-28 | 2016-11-24 | 4.845 | 1,153,846 | -55,527 | 0.02% | 5,589,819 |
| 2016-11-24 | 2016-11-22 | 4.935 | 1,209,373 | -27,763 | 0.02% | 5,967,720 |
| 2016-11-21 | 2016-11-17 | 4.845 | 1,237,136 | +27,763 | 0.02% | 5,993,318 |
| 2016-11-18 | 2016-11-16 | 4.863 | 1,209,373 | -5,553 | 0.02% | 5,880,600 |
| 2016-11-11 | 2016-11-09 | 4.863 | 1,214,926 | +11,106 | 0.02% | 5,907,602 |
| 2016-11-08 | 2016-11-04 | 5.025 | 1,203,820 | -55,527 | 0.02% | 6,048,719 |
| 2016-11-07 | 2016-11-03 | 4.953 | 1,259,347 | +11,105 | 0.02% | 6,237,000 |
| 2016-10-31 | 2016-10-27 | 5.187 | 1,248,242 | +5,553 | 0.02% | 6,474,242 |
| 2016-10-28 | 2016-10-26 | 5.241 | 1,242,689 | +55,527 | 0.02% | 6,512,580 |
| 2016-10-26 | 2016-10-24 | 5.295 | 1,187,162 | +55,527 | 0.02% | 6,285,719 |
| 2016-10-24 | 2016-10-19 | 5.205 | 1,131,635 | -5,553 | 0.02% | 5,889,818 |
| 2016-10-20 | 2016-10-18 | 5.133 | 1,137,188 | -11,105 | 0.02% | 5,836,799 |
| 2016-10-12 | 2016-10-07 | 5.169 | 1,148,293 | -9,440 | 0.02% | 5,935,157 |
| 2016-10-11 | 2016-10-06 | 5.169 | 1,157,733 | -11,105 | 0.02% | 5,983,950 |
| 2016-10-04 | 2016-09-30 | 4.935 | 1,168,838 | +26,097 | 0.02% | 5,767,698 |
| 2016-09-27 | 2016-09-23 | 5.205 | 1,142,741 | -6,663 | 0.02% | 5,947,621 |
| 2016-09-21 | 2016-09-19 | 5.169 | 1,149,404 | +27,763 | 0.02% | 5,940,900 |
| 2016-09-20 | 2016-09-15 | 5.061 | 1,121,641 | +6,664 | 0.02% | 5,676,202 |
| 2016-09-15 | 2016-09-13 | 5.079 | 1,114,977 | +5,552 | 0.02% | 5,662,558 |
| 2016-09-13 | 2016-09-09 | 5.403 | 1,109,425 | -27,763 | 0.02% | 5,994,001 |
| 2016-09-12 | 2016-09-08 | 5.295 | 1,137,188 | -22,211 | 0.02% | 6,021,119 |
| 2016-09-09 | 2016-09-07 | 5.097 | 1,159,399 | -49,974 | 0.02% | 5,909,041 |
| 2016-09-08 | 2016-09-06 | 5.079 | 1,209,373 | -16,658 | 0.02% | 6,141,960 |
| 2016-08-30 | 2016-08-26 | 4.790 | 1,226,031 | -5,553 | 0.02% | 5,873,280 |
| 2016-08-25 | 2016-08-23 | 4.772 | 1,231,584 | -11,105 | 0.02% | 5,877,702 |
| 2016-08-23 | 2016-08-19 | 4.827 | 1,242,689 | -93,840 | 0.02% | 5,997,840 |
| 2016-08-19 | 2016-08-17 | 4.881 | 1,336,529 | -80,514 | 0.02% | 6,522,969 |
| 2016-08-18 | 2016-08-16 | 4.881 | 1,417,043 | +93,840 | 0.02% | 6,915,920 |
| 2016-08-15 | 2016-08-11 | 4.808 | 1,323,203 | -55,527 | 0.02% | 6,362,611 |
| 2016-08-12 | 2016-08-10 | 4.772 | 1,378,730 | +111,054 | 0.02% | 6,579,952 |
| 2016-08-04 | 2016-08-01 | 4.574 | 1,267,676 | -3,332 | 0.02% | 5,798,820 |
| 2016-07-29 | 2016-07-27 | 4.610 | 1,271,008 | -55,526 | 0.02% | 5,859,842 |
| 2016-07-28 | 2016-07-26 | 4.592 | 1,326,534 | +55,526 | 0.02% | 6,091,948 |
| 2016-07-15 | 2016-07-13 | 4.538 | 1,271,008 | -16,658 | 0.02% | 5,768,282 |
| 2016-07-05 | 2016-06-30 | 4.959 | 1,287,666 | +67,072 | 0.02% | 6,385,181 |
| 2016-06-30 | 2016-06-28 | 4.826 | 1,220,594 | +5,263 | 0.02% | 5,890,260 |
| 2016-06-29 | 2016-06-27 | 4.788 | 1,215,331 | +5,264 | 0.02% | 5,818,682 |
| 2016-06-28 | 2016-06-24 | 4.826 | 1,210,067 | +31,581 | 0.02% | 5,839,459 |
| 2016-06-27 | 2016-06-23 | 4.959 | 1,178,486 | +3,158 | 0.02% | 5,843,788 |
| 2016-06-24 | 2016-06-22 | 4.959 | 1,175,328 | +1,579 | 0.02% | 5,828,128 |
| 2016-06-20 | 2016-06-16 | 4.712 | 1,173,749 | -3,685 | 0.02% | 5,530,398 |
| 2016-06-15 | 2016-06-13 | 4.826 | 1,177,434 | -1,052 | 0.02% | 5,681,981 |
| 2016-06-03 | 2016-06-01 | 4.902 | 1,178,486 | -36,845 | 0.02% | 5,776,618 |
| 2016-06-02 | 2016-05-31 | 4.826 | 1,215,331 | +36,845 | 0.02% | 5,864,862 |
| 2016-05-30 | 2016-05-26 | 4.693 | 1,178,486 | -42,108 | 0.02% | 5,530,328 |
| 2016-05-16 | 2016-05-12 | 4.655 | 1,220,594 | -5,264 | 0.02% | 5,681,550 |
| 2016-04-18 | 2016-04-14 | 5.130 | 1,225,858 | +92,111 | 0.02% | 6,288,302 |
| 2016-04-07 | 2016-04-05 | 5.016 | 1,133,747 | -52,635 | 0.02% | 5,686,559 |
| 2016-04-01 | 2016-03-30 | 5.187 | 1,186,382 | +4,737 | 0.02% | 6,153,422 |
| 2016-03-29 | 2016-03-23 | 5.168 | 1,181,645 | -5,263 | 0.02% | 6,106,402 |
| 2016-03-23 | 2016-03-21 | 5.187 | 1,186,908 | -52,634 | 0.02% | 6,156,150 |
| 2016-03-22 | 2016-03-18 | 5.130 | 1,239,542 | -47,372 | 0.02% | 6,358,497 |
| 2016-03-21 | 2016-03-17 | 5.092 | 1,286,914 | +42,108 | 0.02% | 6,552,602 |
| 2016-03-16 | 2016-03-14 | 4.978 | 1,244,806 | +47,371 | 0.02% | 6,196,300 |
| 2016-03-15 | 2016-03-11 | 4.921 | 1,197,435 | +4,211 | 0.02% | 5,892,250 |
| 2016-03-14 | 2016-03-10 | 4.826 | 1,193,224 | +1,053 | 0.02% | 5,758,179 |
| 2016-03-09 | 2016-03-07 | 4.864 | 1,192,171 | -198,959 | 0.02% | 5,798,398 |
| 2016-03-08 | 2016-03-04 | 4.788 | 1,391,130 | +26,317 | 0.02% | 6,660,361 |
| 2016-03-07 | 2016-03-03 | 4.693 | 1,364,813 | -15,790 | 0.02% | 6,404,712 |
| 2016-03-04 | 2016-03-02 | 4.655 | 1,380,603 | +4,737 | 0.02% | 6,426,350 |
| 2016-03-03 | 2016-03-01 | 4.503 | 1,375,866 | -1,579 | 0.02% | 6,195,181 |
| 2016-02-29 | 2016-02-25 | 4.408 | 1,377,445 | -52,634 | 0.02% | 6,071,440 |
| 2016-02-26 | 2016-02-24 | 4.503 | 1,430,079 | +54,213 | 0.02% | 6,439,288 |
| 2016-02-25 | 2016-02-23 | 4.579 | 1,375,866 | -163,693 | 0.02% | 6,299,741 |
| 2016-02-24 | 2016-02-22 | 4.503 | 1,539,559 | -28,949 | 0.03% | 6,932,249 |
| 2016-02-17 | 2016-02-15 | 4.370 | 1,568,508 | +26,317 | 0.03% | 6,853,999 |
| 2016-02-16 | 2016-02-12 | 4.256 | 1,542,191 | -68,425 | 0.03% | 6,563,201 |
| 2016-01-21 | 2016-01-19 | 4.674 | 1,610,616 | +26,318 | 0.03% | 7,527,601 |
| 2016-01-15 | 2016-01-13 | 4.750 | 1,584,298 | +21,053 | 0.03% | 7,524,998 |
| 2016-01-13 | 2016-01-11 | 4.807 | 1,563,245 | +105,269 | 0.03% | 7,514,102 |
| 2016-01-12 | 2016-01-08 | 4.959 | 1,457,976 | +10,527 | 0.02% | 7,229,702 |
| 2016-01-06 | 2016-01-04 | 5.225 | 1,447,449 | +11,053 | 0.02% | 7,562,501 |
| 2015-12-23 | 2015-12-21 | 5.282 | 1,436,396 | -5,263 | 0.02% | 7,586,622 |
| 2015-12-22 | 2015-12-18 | 5.187 | 1,441,659 | +5,263 | 0.02% | 7,477,470 |
| 2015-12-14 | 2015-12-10 | 5.187 | 1,436,396 | +52,635 | 0.02% | 7,450,172 |
| 2015-12-04 | 2015-12-02 | 5.529 | 1,383,761 | -10,527 | 0.02% | 7,650,390 |
| 2015-11-10 | 2015-11-06 | 5.890 | 1,394,288 | -526 | 0.02% | 8,211,900 |
| 2015-11-09 | 2015-11-05 | 5.795 | 1,394,814 | -6,843 | 0.02% | 8,082,498 |
| 2015-11-06 | 2015-11-04 | 5.757 | 1,401,657 | -25,791 | 0.02% | 8,068,891 |
| 2015-11-05 | 2015-11-03 | 5.605 | 1,427,448 | -3,684 | 0.02% | 8,000,402 |
| 2015-11-04 | 2015-11-02 | 5.643 | 1,431,132 | +5,263 | 0.02% | 8,075,430 |
| 2015-11-03 | 2015-10-30 | 5.757 | 1,425,869 | -21,053 | 0.02% | 8,208,272 |
| 2015-10-30 | 2015-10-28 | 5.738 | 1,446,922 | +5,789 | 0.02% | 8,301,978 |
| 2015-10-29 | 2015-10-27 | 5.833 | 1,441,133 | +1,053 | 0.02% | 8,405,662 |
| 2015-10-28 | 2015-10-26 | 5.871 | 1,440,080 | -10,527 | 0.02% | 8,454,240 |
| 2015-10-27 | 2015-10-23 | 5.852 | 1,450,607 | +1,053 | 0.02% | 8,488,481 |
| 2015-10-26 | 2015-10-22 | 5.776 | 1,449,554 | +22,633 | 0.02% | 8,372,159 |
| 2015-10-23 | 2015-10-20 | 5.890 | 1,426,921 | +6,316 | 0.02% | 8,404,098 |
| 2015-10-22 | 2015-10-19 | 5.966 | 1,420,605 | +11,053 | 0.02% | 8,474,859 |
| 2015-10-20 | 2015-10-16 | 6.004 | 1,409,552 | -10,527 | 0.02% | 8,462,480 |
| 2015-10-19 | 2015-10-15 | 5.928 | 1,420,079 | +15,791 | 0.02% | 8,417,761 |
| 2015-10-15 | 2015-10-13 | 6.061 | 1,404,288 | -10,527 | 0.02% | 8,510,917 |
| 2015-10-14 | 2015-10-12 | 5.966 | 1,414,815 | +2,631 | 0.02% | 8,440,318 |
| 2015-10-13 | 2015-10-09 | 5.852 | 1,412,184 | -23,159 | 0.02% | 8,263,642 |
| 2015-10-12 | 2015-10-08 | 5.757 | 1,435,343 | +22,107 | 0.02% | 8,262,811 |
| 2015-10-09 | 2015-10-07 | 5.757 | 1,413,236 | -1,579 | 0.02% | 8,135,548 |
| 2015-10-08 | 2015-10-06 | 5.472 | 1,414,815 | +9,474 | 0.02% | 7,741,438 |
| 2015-10-07 | 2015-10-05 | 5.453 | 1,405,341 | -4,211 | 0.02% | 7,662,899 |
| 2015-10-05 | 2015-09-30 | 5.092 | 1,409,552 | -6,316 | 0.02% | 7,177,040 |
| 2015-10-02 | 2015-09-29 | 4.959 | 1,415,868 | -9,474 | 0.02% | 7,020,900 |
| 2015-09-30 | 2015-09-25 | 5.054 | 1,425,342 | +26,317 | 0.02% | 7,203,279 |
| 2015-09-29 | 2015-09-24 | 5.073 | 1,399,025 | +5,263 | 0.02% | 7,096,860 |
| 2015-09-25 | 2015-09-23 | 5.168 | 1,393,762 | +52,635 | 0.02% | 7,202,562 |
| 2015-09-24 | 2015-09-22 | 5.415 | 1,341,127 | -3,158 | 0.02% | 7,261,800 |
| 2015-09-23 | 2015-09-21 | 5.396 | 1,344,285 | +3,158 | 0.02% | 7,253,359 |
| 2015-09-21 | 2015-09-17 | 5.453 | 1,341,127 | -5,264 | 0.02% | 7,312,760 |
| 2015-09-18 | 2015-09-16 | 5.396 | 1,346,391 | +5,264 | 0.02% | 7,264,723 |
| 2015-09-16 | 2015-09-14 | 5.415 | 1,341,127 | +7,895 | 0.02% | 7,261,800 |
| 2015-09-15 | 2015-09-11 | 5.529 | 1,333,232 | -52,108 | 0.02% | 7,371,030 |
| 2015-09-14 | 2015-09-10 | 5.358 | 1,385,340 | -66,846 | 0.02% | 7,422,240 |
| 2015-09-11 | 2015-09-09 | 5.339 | 1,452,186 | -688,986 | 0.02% | 7,752,791 |
| 2015-09-10 | 2015-09-08 | 5.035 | 2,141,172 | +253,172 | 0.03% | 10,780,203 |
| 2015-09-09 | 2015-09-07 | 4.807 | 1,888,000 | +18,423 | 0.03% | 9,075,112 |
| 2015-09-08 | 2015-09-04 | 4.826 | 1,869,577 | +4,210 | 0.03% | 9,022,078 |
| 2015-09-04 | 2015-09-01 | 5.073 | 1,865,367 | +5,790 | 0.03% | 9,462,481 |
| 2015-09-01 | 2015-08-28 | 5.738 | 1,859,577 | -17,896 | 0.03% | 10,669,660 |
| 2015-08-31 | 2015-08-27 | 5.396 | 1,877,473 | +170,010 | 0.03% | 10,130,282 |
| 2015-08-27 | 2015-08-25 | 5.662 | 1,707,463 | +163,167 | 0.03% | 9,667,119 |
| 2015-08-24 | 2015-08-20 | 6.213 | 1,544,296 | +210,538 | 0.03% | 9,594,178 |
| 2015-08-19 | 2015-08-17 | 6.536 | 1,333,758 | +24,212 | 0.02% | 8,716,958 |
| 2015-08-18 | 2015-08-14 | 6.574 | 1,309,546 | -26,318 | 0.02% | 8,608,477 |
| 2015-08-17 | 2015-08-13 | 6.555 | 1,335,864 | +26,318 | 0.02% | 8,756,102 |
| 2015-08-12 | 2015-08-10 | 6.897 | 1,309,546 | +2,631 | 0.02% | 9,031,437 |
| 2015-08-11 | 2015-08-07 | 6.783 | 1,306,915 | +15,791 | 0.02% | 8,864,312 |
| 2015-08-10 | 2015-08-06 | 6.669 | 1,291,124 | -31,581 | 0.02% | 8,610,028 |
| 2015-08-07 | 2015-08-05 | 6.593 | 1,322,705 | +42,108 | 0.02% | 8,720,110 |
| 2015-08-04 | 2015-07-31 | 6.574 | 1,280,597 | +3,684 | 0.02% | 8,418,177 |
| 2015-07-30 | 2015-07-28 | 6.650 | 1,276,913 | +7,895 | 0.02% | 8,491,000 |
| 2015-07-29 | 2015-07-27 | 6.726 | 1,269,018 | -2,632 | 0.02% | 8,534,941 |
| 2015-07-28 | 2015-07-24 | 7.068 | 1,271,650 | +5,264 | 0.02% | 8,987,523 |
| 2015-07-27 | 2015-07-23 | 7.182 | 1,266,386 | -8,422 | 0.02% | 9,094,679 |
| 2015-07-23 | 2015-07-21 | 7.182 | 1,274,808 | +3,158 | 0.02% | 9,155,163 |
| 2015-07-22 | 2015-07-20 | 7.220 | 1,271,650 | -7,368 | 0.02% | 9,180,803 |
| 2015-07-21 | 2015-07-17 | 7.163 | 1,279,018 | +13,158 | 0.02% | 9,161,097 |
| 2015-07-20 | 2015-07-16 | 7.049 | 1,265,860 | -21,054 | 0.02% | 8,922,552 |
| 2015-07-17 | 2015-07-15 | 6.916 | 1,286,914 | +31,581 | 0.02% | 8,899,803 |
| 2015-07-16 | 2015-07-14 | 7.030 | 1,255,333 | +5,264 | 0.02% | 8,824,501 |
| 2015-07-15 | 2015-07-13 | 7.144 | 1,250,069 | +15,790 | 0.02% | 8,929,997 |
| 2015-07-13 | 2015-07-09 | 6.935 | 1,234,279 | -14,738 | 0.02% | 8,559,250 |
| 2015-07-10 | 2015-07-08 | 6.384 | 1,249,017 | -90,005 | 0.02% | 7,973,282 |
| 2015-07-09 | 2015-07-07 | 6.859 | 1,339,022 | +68,951 | 0.02% | 9,183,842 |
| 2015-07-08 | 2015-07-06 | 7.391 | 1,270,071 | +5,264 | 0.02% | 9,386,574 |
| 2015-07-07 | 2015-07-03 | 7.676 | 1,264,807 | -5,264 | 0.02% | 9,708,120 |
| 2015-07-06 | 2015-07-02 | 7.904 | 1,270,071 | +6,843 | 0.02% | 10,038,084 |
| 2015-07-03 | 2015-06-30 | 8.452 | 1,263,228 | -13,159 | 0.02% | 10,676,649 |
| 2015-07-02 | 2015-06-29 | 8.256 | 1,276,387 | +126,347 | 0.02% | 10,538,148 |
| 2015-06-30 | 2015-06-26 | 8.589 | 1,150,040 | +60,824 | 0.02% | 9,877,498 |
| 2015-06-29 | 2015-06-25 | 8.863 | 1,089,216 | +41,402 | 0.02% | 9,653,431 |
| 2015-06-26 | 2015-06-24 | 9.254 | 1,047,814 | -312,300 | 0.02% | 9,696,496 |
| 2015-06-25 | 2015-06-23 | 9.098 | 1,360,114 | +97,114 | 0.02% | 12,373,647 |
| 2015-06-24 | 2015-06-22 | 9.000 | 1,263,000 | +213,141 | 0.02% | 11,366,602 |
| 2015-06-22 | 2015-06-18 | 8.921 | 1,049,859 | -6,134 | 0.02% | 9,366,240 |
| 2015-06-19 | 2015-06-17 | 8.902 | 1,055,993 | -4,089 | 0.02% | 9,400,304 |
| 2015-06-18 | 2015-06-16 | 8.687 | 1,060,082 | +36,802 | 0.02% | 9,208,564 |
| 2015-06-17 | 2015-06-15 | 8.980 | 1,023,280 | +13,800 | 0.02% | 9,189,178 |
| 2015-06-16 | 2015-06-12 | 9.254 | 1,009,480 | -7,156 | 0.02% | 9,341,752 |
| 2015-06-15 | 2015-06-11 | 9.117 | 1,016,636 | -60,824 | 0.02% | 9,268,744 |
| 2015-06-12 | 2015-06-10 | 9.019 | 1,077,460 | -10,734 | 0.02% | 9,717,880 |
| 2015-06-11 | 2015-06-09 | 9.058 | 1,088,194 | +7,156 | 0.02% | 9,857,273 |
| 2015-06-10 | 2015-06-08 | 9.332 | 1,081,038 | +21,979 | 0.02% | 10,088,551 |
| 2015-06-09 | 2015-06-05 | 9.469 | 1,059,059 | -17,379 | 0.02% | 10,028,477 |
| 2015-06-08 | 2015-06-04 | 9.528 | 1,076,438 | -8,689 | 0.02% | 10,256,223 |
| 2015-06-05 | 2015-06-03 | 9.489 | 1,085,127 | +19,423 | 0.02% | 10,296,551 |
| 2015-06-04 | 2015-06-02 | 9.528 | 1,065,704 | +8,689 | 0.02% | 10,153,950 |
| 2015-06-03 | 2015-06-01 | 9.626 | 1,057,015 | -5,111 | 0.02% | 10,174,562 |
| 2015-06-02 | 2015-05-29 | 9.606 | 1,062,126 | -76,669 | 0.02% | 10,202,979 |
| 2015-06-01 | 2015-05-28 | 9.626 | 1,138,795 | -87,915 | 0.02% | 10,961,756 |
| 2015-05-29 | 2015-05-27 | 10.037 | 1,226,710 | -79,736 | 0.02% | 12,312,004 |
| 2015-05-28 | 2015-05-26 | 10.076 | 1,306,446 | -1,079,504 | 0.02% | 13,163,403 |
| 2015-05-27 | 2015-05-22 | 9.861 | 2,385,950 | +1,078,482 | 0.04% | 23,526,718 |
| 2015-05-26 | 2015-05-21 | 9.626 | 1,307,468 | -103,759 | 0.02% | 12,585,360 |
| 2015-05-22 | 2015-05-20 | 9.724 | 1,411,227 | +210,074 | 0.02% | 13,722,168 |
| 2015-05-21 | 2015-05-19 | 9.371 | 1,201,153 | -20,445 | 0.02% | 11,256,498 |
| 2015-05-20 | 2015-05-18 | 9.195 | 1,221,598 | -14,823 | 0.02% | 11,232,997 |
| 2015-05-19 | 2015-05-15 | 9.078 | 1,236,421 | -15,334 | 0.02% | 11,224,159 |
| 2015-05-15 | 2015-05-13 | 9.176 | 1,251,755 | +11,756 | 0.02% | 11,485,811 |
| 2015-05-14 | 2015-05-12 | 9.215 | 1,239,999 | +3,578 | 0.02% | 11,426,460 |
| 2015-05-13 | 2015-05-11 | 9.313 | 1,236,421 | -8,178 | 0.02% | 11,514,439 |
| 2015-05-12 | 2015-05-08 | 9.274 | 1,244,599 | +11,245 | 0.02% | 11,541,899 |
| 2015-05-11 | 2015-05-07 | 8.961 | 1,233,354 | -20,445 | 0.02% | 11,051,537 |
| 2015-05-08 | 2015-05-06 | 9.058 | 1,253,799 | +128,293 | 0.02% | 11,357,386 |
| 2015-05-07 | 2015-05-05 | 9.156 | 1,125,506 | +9,200 | 0.02% | 10,305,359 |
| 2015-05-06 | 2015-05-04 | 9.274 | 1,116,306 | -84,847 | 0.02% | 10,352,162 |
| 2015-05-05 | 2015-04-30 | 9.039 | 1,201,153 | -5,111 | 0.02% | 10,856,998 |
| 2015-05-04 | 2015-04-29 | 9.039 | 1,206,264 | -122,671 | 0.02% | 10,903,196 |
| 2015-04-30 | 2015-04-28 | 9.117 | 1,328,935 | -101,715 | 0.02% | 12,115,996 |
| 2015-04-29 | 2015-04-27 | 9.215 | 1,430,650 | +335,812 | 0.02% | 13,183,289 |
| 2015-04-28 | 2015-04-24 | 8.765 | 1,094,838 | +15,334 | 0.02% | 9,596,157 |
| 2015-04-27 | 2015-04-23 | 8.765 | 1,079,504 | +5,622 | 0.02% | 9,461,756 |
| 2015-04-24 | 2015-04-22 | 8.941 | 1,073,882 | -202,918 | 0.02% | 9,601,570 |
| 2015-04-23 | 2015-04-21 | 8.921 | 1,276,800 | -23,001 | 0.02% | 11,390,878 |
| 2015-04-22 | 2015-04-20 | 8.804 | 1,299,801 | -15,334 | 0.02% | 11,443,499 |
| 2015-04-21 | 2015-04-17 | 9.176 | 1,315,135 | +77,181 | 0.02% | 12,067,371 |
| 2015-04-20 | 2015-04-16 | 9.352 | 1,237,954 | +16,867 | 0.02% | 11,577,156 |
| 2015-04-17 | 2015-04-15 | 9.156 | 1,221,087 | +1,533 | 0.02% | 11,180,518 |
| 2015-04-16 | 2015-04-14 | 9.254 | 1,219,554 | +419,126 | 0.02% | 11,285,782 |
| 2015-04-15 | 2015-04-13 | 9.724 | 800,428 | -5,622 | 0.01% | 7,783,020 |
| 2015-04-14 | 2015-04-10 | 9.411 | 806,050 | -12,268 | 0.01% | 7,585,366 |
| 2015-04-13 | 2015-04-09 | 9.528 | 818,318 | -503,462 | 0.01% | 7,796,874 |
| 2015-04-10 | 2015-04-08 | 8.941 | 1,321,780 | -56,224 | 0.02% | 11,818,023 |
| 2015-04-09 | 2015-04-02 | 7.963 | 1,378,004 | -211,096 | 0.02% | 10,972,722 |
| 2015-04-08 | 2015-04-01 | 7.708 | 1,589,100 | -92,003 | 0.03% | 12,249,459 |
| 2015-04-02 | 2015-03-31 | 7.513 | 1,681,103 | +53,668 | 0.03% | 12,629,758 |
| 2015-04-01 | 2015-03-30 | 7.376 | 1,627,435 | -31,179 | 0.03% | 12,003,682 |
| 2015-03-31 | 2015-03-27 | 7.219 | 1,658,614 | -5,622 | 0.03% | 11,974,053 |
| 2015-03-27 | 2015-03-25 | 7.161 | 1,664,236 | -511 | 0.03% | 11,916,960 |
| 2015-03-26 | 2015-03-24 | 7.141 | 1,664,747 | +7,156 | 0.03% | 11,888,049 |
| 2015-03-25 | 2015-03-23 | 7.200 | 1,657,591 | +61,335 | 0.03% | 11,934,237 |
| 2015-03-24 | 2015-03-20 | 7.219 | 1,596,256 | +1,022 | 0.03% | 11,523,871 |
| 2015-03-23 | 2015-03-19 | 7.239 | 1,595,234 | -61,335 | 0.03% | 11,547,703 |
| 2015-03-20 | 2015-03-18 | 7.161 | 1,656,569 | +23,001 | 0.03% | 11,862,059 |
| 2015-03-19 | 2015-03-17 | 7.102 | 1,633,568 | +12,778 | 0.03% | 11,601,478 |
| 2015-03-18 | 2015-03-16 | 7.219 | 1,620,790 | +12,778 | 0.03% | 11,700,989 |
| 2015-03-17 | 2015-03-13 | 7.239 | 1,608,012 | -2,556 | 0.03% | 11,640,201 |
| 2015-03-13 | 2015-03-11 | 7.141 | 1,610,568 | +10,223 | 0.03% | 11,501,154 |
| 2015-03-12 | 2015-03-10 | 7.239 | 1,600,345 | +8,689 | 0.03% | 11,584,701 |
| 2015-03-10 | 2015-03-06 | 7.454 | 1,591,656 | -78,714 | 0.03% | 11,864,342 |
| 2015-03-09 | 2015-03-05 | 7.298 | 1,670,370 | +1,023 | 0.03% | 12,189,643 |
| 2015-03-06 | 2015-03-04 | 7.337 | 1,669,347 | +166,117 | 0.03% | 12,247,497 |
| 2015-03-04 | 2015-03-02 | 7.415 | 1,503,230 | +33,223 | 0.03% | 11,146,387 |
| 2015-03-03 | 2015-02-27 | 7.474 | 1,470,007 | -35,779 | 0.02% | 10,986,320 |
| 2015-03-02 | 2015-02-26 | 7.454 | 1,505,786 | +10,734 | 0.03% | 11,224,260 |
| 2015-02-27 | 2015-02-25 | 7.356 | 1,495,052 | -3,578 | 0.03% | 10,997,997 |
| 2015-02-26 | 2015-02-24 | 7.278 | 1,498,630 | -26,579 | 0.03% | 10,907,038 |
| 2015-02-25 | 2015-02-23 | 7.258 | 1,525,209 | -2,044 | 0.03% | 11,070,640 |
| 2015-02-24 | 2015-02-18 | 7.219 | 1,527,253 | -43,446 | 0.03% | 11,025,717 |
| 2015-02-23 | 2015-02-16 | 7.102 | 1,570,699 | -58,269 | 0.03% | 11,154,987 |
| 2015-02-17 | 2015-02-13 | 7.082 | 1,628,968 | -84,848 | 0.03% | 11,536,939 |
| 2015-02-16 | 2015-02-12 | 7.141 | 1,713,816 | +126,249 | 0.03% | 12,238,453 |
| 2015-02-13 | 2015-02-11 | 7.063 | 1,587,567 | -65,935 | 0.03% | 11,212,662 |
| 2015-02-12 | 2015-02-10 | 7.121 | 1,653,502 | +67,980 | 0.03% | 11,775,398 |
| 2015-02-11 | 2015-02-09 | 7.121 | 1,585,522 | +175,317 | 0.03% | 11,291,279 |
| 2015-02-10 | 2015-02-06 | 7.121 | 1,410,205 | +81,781 | 0.02% | 10,042,760 |
| 2015-02-09 | 2015-02-05 | 7.200 | 1,328,424 | -230,008 | 0.02% | 9,564,318 |
| 2015-02-06 | 2015-02-04 | 7.219 | 1,558,432 | +148,227 | 0.03% | 11,250,807 |
| 2015-02-05 | 2015-02-03 | 7.141 | 1,410,205 | +12,267 | 0.02% | 10,070,350 |
| 2015-02-04 | 2015-02-02 | 7.161 | 1,397,938 | +20,445 | 0.02% | 10,010,101 |
| 2015-02-03 | 2015-01-30 | 7.200 | 1,377,493 | +35,779 | 0.02% | 9,917,602 |
| 2015-02-02 | 2015-01-29 | 7.317 | 1,341,714 | +20,446 | 0.02% | 9,817,503 |
| 2015-01-27 | 2015-01-23 | 7.513 | 1,321,268 | -299,011 | 0.02% | 9,926,396 |
| 2015-01-26 | 2015-01-22 | 7.435 | 1,620,279 | -299,522 | 0.03% | 12,046,000 |
| 2015-01-23 | 2015-01-21 | 7.337 | 1,919,801 | +61,847 | 0.03% | 14,085,003 |
| 2015-01-22 | 2015-01-20 | 7.219 | 1,857,954 | -6,645 | 0.03% | 13,413,150 |
| 2015-01-21 | 2015-01-19 | 7.102 | 1,864,599 | +22,490 | 0.03% | 13,242,243 |
| 2015-01-20 | 2015-01-16 | 7.376 | 1,842,109 | -401,236 | 0.03% | 13,587,080 |
| 2015-01-19 | 2015-01-15 | 7.493 | 2,243,345 | +136,982 | 0.04% | 16,809,868 |
| 2015-01-16 | 2015-01-14 | 7.513 | 2,106,363 | +357,791 | 0.04% | 15,824,643 |
| 2015-01-15 | 2015-01-13 | 7.532 | 1,748,572 | +71,558 | 0.03% | 13,170,847 |
| 2015-01-14 | 2015-01-12 | 7.474 | 1,677,014 | +245,342 | 0.03% | 12,533,418 |
| 2015-01-13 | 2015-01-09 | 7.571 | 1,431,672 | +25,556 | 0.02% | 10,839,867 |
| 2015-01-12 | 2015-01-08 | 7.650 | 1,406,116 | +342,457 | 0.02% | 10,756,411 |
| 2015-01-09 | 2015-01-07 | 7.787 | 1,063,659 | +51,112 | 0.02% | 8,282,376 |
| 2015-01-08 | 2015-01-06 | 7.885 | 1,012,547 | -5,111 | 0.02% | 7,983,433 |
| 2015-01-07 | 2015-01-05 | 8.080 | 1,017,658 | -364,435 | 0.02% | 8,222,831 |
| 2015-01-06 | 2015-01-02 | 7.806 | 1,382,093 | +197,296 | 0.02% | 10,788,961 |
| 2015-01-05 | 2014-12-31 | 7.395 | 1,184,797 | +17,889 | 0.02% | 8,762,040 |
| 2015-01-02 | 2014-12-29 | 7.552 | 1,166,908 | -66,446 | 0.02% | 8,812,384 |
| 2014-12-30 | 2014-12-24 | 7.395 | 1,233,354 | -102,226 | 0.02% | 9,121,138 |
| 2014-12-29 | 2014-12-22 | 7.278 | 1,335,580 | +73,091 | 0.02% | 9,720,359 |
| 2014-12-23 | 2014-12-19 | 7.121 | 1,262,489 | +4,089 | 0.02% | 8,990,802 |
| 2014-12-22 | 2014-12-18 | 7.141 | 1,258,400 | -23,512 | 0.02% | 8,986,303 |
| 2014-12-19 | 2014-12-17 | 7.141 | 1,281,912 | -511 | 0.02% | 9,154,203 |
| 2014-12-18 | 2014-12-16 | 7.141 | 1,282,423 | -5,622 | 0.02% | 9,157,852 |
| 2014-12-17 | 2014-12-15 | 7.200 | 1,288,045 | +52,135 | 0.02% | 9,273,599 |
| 2014-12-16 | 2014-12-12 | 7.258 | 1,235,910 | -5,111 | 0.02% | 8,970,780 |
| 2014-12-15 | 2014-12-11 | 7.180 | 1,241,021 | +50,602 | 0.02% | 8,910,758 |
| 2014-12-12 | 2014-12-10 | 7.474 | 1,190,419 | +56,224 | 0.02% | 8,896,777 |
| 2014-12-11 | 2014-12-09 | 7.552 | 1,134,195 | +21,978 | 0.02% | 8,565,338 |
| 2014-12-10 | 2014-12-08 | 7.943 | 1,112,217 | +7,667 | 0.02% | 8,834,562 |
| 2014-12-09 | 2014-12-05 | 8.080 | 1,104,550 | -102,226 | 0.02% | 8,924,932 |
| 2014-12-08 | 2014-12-04 | 8.198 | 1,206,776 | +17,379 | 0.02% | 9,892,593 |
| 2014-12-05 | 2014-12-03 | 8.002 | 1,189,397 | -192,696 | 0.02% | 9,517,428 |
| 2014-12-04 | 2014-12-02 | 7.885 | 1,382,093 | +146,183 | 0.02% | 10,897,121 |
| 2014-12-03 | 2014-12-01 | 7.728 | 1,235,910 | -32,712 | 0.02% | 9,551,100 |
| 2014-12-02 | 2014-11-28 | 8.100 | 1,268,622 | +56,224 | 0.02% | 10,275,478 |
| 2014-12-01 | 2014-11-27 | 7.924 | 1,212,398 | +69,514 | 0.02% | 9,606,600 |
| 2014-11-28 | 2014-11-26 | 8.021 | 1,142,884 | -31,179 | 0.02% | 9,167,596 |
| 2014-11-27 | 2014-11-25 | 8.021 | 1,174,063 | +19,934 | 0.02% | 9,417,697 |
| 2014-11-26 | 2014-11-24 | 8.021 | 1,154,129 | -180,429 | 0.02% | 9,257,798 |
| 2014-11-25 | 2014-11-21 | 7.435 | 1,334,558 | +6,134 | 0.02% | 9,921,801 |
| 2014-11-24 | 2014-11-20 | 7.376 | 1,328,424 | +40,890 | 0.02% | 9,798,228 |
| 2014-11-21 | 2014-11-19 | 7.376 | 1,287,534 | +10,223 | 0.02% | 9,496,630 |
| 2014-11-20 | 2014-11-18 | 7.376 | 1,277,311 | -357,791 | 0.02% | 9,421,227 |
| 2014-11-19 | 2014-11-17 | 7.454 | 1,635,102 | -306,677 | 0.03% | 12,188,192 |
| 2014-11-18 | 2014-11-14 | 7.630 | 1,941,779 | -56,224 | 0.03% | 14,816,099 |
| 2014-11-14 | 2014-11-12 | 7.669 | 1,998,003 | -205,474 | 0.03% | 15,323,278 |
| 2014-11-13 | 2014-11-11 | 7.239 | 2,203,477 | +971,145 | 0.04% | 15,950,699 |
| 2014-11-12 | 2014-11-10 | 7.219 | 1,232,332 | -42,424 | 0.02% | 8,896,590 |
| 2014-11-06 | 2014-11-04 | 7.219 | 1,274,756 | +35,779 | 0.02% | 9,202,862 |
| 2014-11-05 | 2014-11-03 | 7.180 | 1,238,977 | -66,446 | 0.02% | 8,896,082 |
| 2014-11-04 | 2014-10-31 | 7.180 | 1,305,423 | -74,625 | 0.02% | 9,373,176 |
| 2014-11-03 | 2014-10-30 | 6.848 | 1,380,048 | -6,645 | 0.02% | 9,449,998 |
| 2014-10-31 | 2014-10-29 | 6.926 | 1,386,693 | -55,202 | 0.02% | 9,604,020 |
| 2014-10-30 | 2014-10-28 | 6.730 | 1,441,895 | -60,824 | 0.02% | 9,704,240 |
| 2014-10-29 | 2014-10-27 | 6.632 | 1,502,719 | +3,066 | 0.03% | 9,966,598 |
| 2014-10-28 | 2014-10-24 | 6.730 | 1,499,653 | +46,002 | 0.03% | 10,092,963 |
| 2014-10-27 | 2014-10-23 | 6.769 | 1,453,651 | -46,002 | 0.02% | 9,840,241 |
| 2014-10-24 | 2014-10-22 | 6.867 | 1,499,653 | +121,138 | 0.03% | 10,298,343 |
| 2014-10-23 | 2014-10-21 | 6.848 | 1,378,515 | -20,445 | 0.02% | 9,439,500 |
| 2014-10-22 | 2014-10-20 | 6.808 | 1,398,960 | +15,334 | 0.02% | 9,524,759 |
| 2014-10-21 | 2014-10-17 | 6.808 | 1,383,626 | +6,644 | 0.02% | 9,420,358 |
| 2014-10-20 | 2014-10-16 | 6.789 | 1,376,982 | -9,200 | 0.02% | 9,348,183 |
| 2014-10-17 | 2014-10-15 | 6.828 | 1,386,182 | +20,445 | 0.02% | 9,464,881 |
| 2014-10-16 | 2014-10-14 | 6.750 | 1,365,737 | +5,112 | 0.02% | 9,218,402 |
| 2014-10-15 | 2014-10-13 | 6.808 | 1,360,625 | +100,692 | 0.02% | 9,263,757 |
| 2014-10-14 | 2014-10-10 | 7.082 | 1,259,933 | +5,111 | 0.02% | 8,923,300 |
| 2014-10-13 | 2014-10-09 | 7.258 | 1,254,822 | -6,133 | 0.02% | 9,108,052 |
| 2014-10-10 | 2014-10-08 | 7.239 | 1,260,955 | +41,401 | 0.02% | 9,127,898 |
| 2014-10-09 | 2014-10-07 | 7.258 | 1,219,554 | +7,156 | 0.02% | 8,852,061 |
| 2014-10-08 | 2014-10-06 | 6.945 | 1,212,398 | -8,689 | 0.02% | 8,420,600 |
| 2014-10-07 | 2014-10-03 | 6.808 | 1,221,087 | -1,022 | 0.02% | 8,313,719 |
| 2014-10-06 | 2014-09-30 | 6.691 | 1,222,109 | -2,556 | 0.02% | 8,177,217 |
| 2014-10-03 | 2014-09-29 | 6.750 | 1,224,665 | -2,045 | 0.02% | 8,266,199 |
| 2014-09-30 | 2014-09-26 | 6.985 | 1,226,710 | -44,979 | 0.02% | 8,568,003 |
| 2014-09-29 | 2014-09-25 | 7.063 | 1,271,689 | +14,312 | 0.02% | 8,981,680 |
| 2014-09-26 | 2014-09-24 | 7.121 | 1,257,377 | +25,556 | 0.02% | 8,954,397 |
| 2014-09-25 | 2014-09-23 | 7.043 | 1,231,821 | +63,891 | 0.02% | 8,676,001 |
| 2014-09-24 | 2014-09-22 | 7.063 | 1,167,930 | +56,224 | 0.02% | 8,248,852 |
| 2014-09-23 | 2014-09-19 | 7.239 | 1,111,706 | -10,222 | 0.02% | 8,047,503 |
| 2014-09-22 | 2014-09-18 | 7.121 | 1,121,928 | +30,668 | 0.02% | 7,989,799 |
| 2014-09-19 | 2014-09-17 | 7.121 | 1,091,260 | +16,867 | 0.02% | 7,771,397 |
| 2014-09-18 | 2014-09-16 | 7.337 | 1,074,393 | +10,222 | 0.02% | 7,882,499 |
| 2014-09-16 | 2014-09-12 | 7.650 | 1,064,171 | -9,711 | 0.02% | 8,140,623 |
| 2014-09-12 | 2014-09-10 | 7.532 | 1,073,882 | -42,935 | 0.02% | 8,088,850 |
| 2014-09-11 | 2014-09-08 | 7.650 | 1,116,817 | -97,114 | 0.02% | 8,543,351 |
| 2014-09-10 | 2014-09-05 | 7.611 | 1,213,931 | -5,112 | 0.02% | 9,238,747 |
| 2014-09-08 | 2014-09-04 | 7.728 | 1,219,043 | -204,451 | 0.02% | 9,420,752 |
| 2014-09-05 | 2014-09-03 | 7.767 | 1,423,494 | +262,720 | 0.02% | 11,056,448 |
| 2014-09-04 | 2014-09-02 | 7.630 | 1,160,774 | -3,067 | 0.02% | 8,856,900 |
| 2014-09-03 | 2014-09-01 | 7.532 | 1,163,841 | +10,223 | 0.02% | 8,766,452 |
| 2014-09-02 | 2014-08-29 | 7.767 | 1,153,618 | +89,447 | 0.02% | 8,960,289 |
| 2014-09-01 | 2014-08-28 | 7.669 | 1,064,171 | +98,137 | 0.02% | 8,161,443 |
| 2014-08-29 | 2014-08-27 | 8.256 | 966,034 | -219,785 | 0.02% | 7,975,801 |
| 2014-08-28 | 2014-08-26 | 8.237 | 1,185,819 | -1,534 | 0.02% | 9,767,198 |
| 2014-08-27 | 2014-08-25 | 8.198 | 1,187,353 | +21,979 | 0.02% | 9,733,373 |
| 2014-08-26 | 2014-08-22 | 8.315 | 1,165,374 | -18,401 | 0.02% | 9,689,999 |
| 2014-08-25 | 2014-08-21 | 8.276 | 1,183,775 | +25,557 | 0.02% | 9,796,682 |
| 2014-08-19 | 2014-08-15 | 8.511 | 1,158,218 | -8,178 | 0.02% | 9,857,097 |
| 2014-08-18 | 2014-08-14 | 8.471 | 1,166,396 | -84,848 | 0.02% | 9,881,057 |
| 2014-08-15 | 2014-08-13 | 8.276 | 1,251,244 | +10,223 | 0.02% | 10,355,042 |
| 2014-08-14 | 2014-08-12 | 8.354 | 1,241,021 | -19,423 | 0.02% | 10,367,558 |
| 2014-08-13 | 2014-08-11 | 8.413 | 1,260,444 | +87,403 | 0.02% | 10,603,799 |
| 2014-08-12 | 2014-08-08 | 8.198 | 1,173,041 | +11,245 | 0.02% | 9,616,049 |
| 2014-08-11 | 2014-08-07 | 8.354 | 1,161,796 | -13,290 | 0.02% | 9,705,708 |
| 2014-08-06 | 2014-08-04 | 8.432 | 1,175,086 | -61,335 | 0.02% | 9,908,693 |
| 2014-08-05 | 2014-08-01 | 8.550 | 1,236,421 | +24,023 | 0.02% | 10,571,029 |
| 2014-08-04 | 2014-07-31 | 8.726 | 1,212,398 | -26,579 | 0.02% | 10,579,120 |
| 2014-08-01 | 2014-07-30 | 8.608 | 1,238,977 | -112,448 | 0.02% | 10,665,602 |
| 2014-07-31 | 2014-07-29 | 8.687 | 1,351,425 | +54,180 | 0.02% | 11,739,359 |
| 2014-07-30 | 2014-07-28 | 8.628 | 1,297,245 | +18,911 | 0.02% | 11,192,576 |
| 2014-07-28 | 2014-07-24 | 8.726 | 1,278,334 | -93,536 | 0.02% | 11,154,463 |
| 2014-07-25 | 2014-07-23 | 8.432 | 1,371,870 | +73,091 | 0.02% | 11,568,038 |
| 2014-07-24 | 2014-07-22 | 8.041 | 1,298,779 | -46,513 | 0.02% | 10,443,512 |
| 2014-07-23 | 2014-07-21 | 7.689 | 1,345,292 | +35,268 | 0.02% | 10,343,763 |
| 2014-07-21 | 2014-07-17 | 7.904 | 1,310,024 | -1,022 | 0.02% | 10,354,523 |
| 2014-07-18 | 2014-07-16 | 7.865 | 1,311,046 | -7,667 | 0.02% | 10,311,301 |
| 2014-07-16 | 2014-07-14 | 7.885 | 1,318,713 | +102,226 | 0.02% | 10,397,401 |
| 2014-07-14 | 2014-07-10 | 7.845 | 1,216,487 | -16,356 | 0.02% | 9,543,800 |
| 2014-07-11 | 2014-07-09 | 7.767 | 1,232,843 | +13,289 | 0.02% | 9,575,639 |
| 2014-07-10 | 2014-07-08 | 7.885 | 1,219,554 | +13,290 | 0.02% | 9,615,581 |
| 2014-07-09 | 2014-07-07 | 8.041 | 1,206,264 | -5,112 | 0.02% | 9,699,596 |
| 2014-07-08 | 2014-07-04 | 7.963 | 1,211,376 | -20,445 | 0.02% | 9,645,902 |
| 2014-07-07 | 2014-07-03 | 7.767 | 1,231,821 | -50,602 | 0.02% | 9,567,701 |
| 2014-07-04 | 2014-07-02 | 7.630 | 1,282,423 | -51,113 | 0.02% | 9,785,102 |
| 2014-07-03 | 2014-06-30 | 7.532 | 1,333,536 | -12,778 | 0.02% | 10,044,653 |
| 2014-07-02 | 2014-06-27 | 7.435 | 1,346,314 | +43,446 | 0.02% | 10,009,201 |
| 2014-06-30 | 2014-06-26 | 7.454 | 1,302,868 | +30,668 | 0.02% | 9,711,691 |
| 2014-06-27 | 2014-06-25 | 7.435 | 1,272,200 | +8,178 | 0.02% | 9,458,199 |
| 2014-06-25 | 2014-06-23 | 7.591 | 1,264,022 | -6,134 | 0.02% | 9,595,240 |
| 2014-06-24 | 2014-06-20 | 7.787 | 1,270,156 | -2,555 | 0.02% | 9,890,303 |
| 2014-06-23 | 2014-06-19 | 7.708 | 1,272,711 | +8,178 | 0.02% | 9,810,598 |
| 2014-06-20 | 2014-06-18 | 7.787 | 1,264,533 | +10,222 | 0.02% | 9,846,519 |
| 2014-06-19 | 2014-06-17 | 7.845 | 1,254,311 | -17,889 | 0.02% | 9,840,543 |
| 2014-06-18 | 2014-06-16 | 7.885 | 1,272,200 | +15,334 | 0.02% | 10,030,669 |
| 2014-06-17 | 2014-06-13 | 7.943 | 1,256,866 | +27,090 | 0.02% | 9,983,538 |
| 2014-06-16 | 2014-06-12 | 8.061 | 1,229,776 | +44,979 | 0.02% | 9,912,717 |
| 2014-06-13 | 2014-06-11 | 8.158 | 1,184,797 | -86,892 | 0.02% | 9,666,060 |
| 2014-06-12 | 2014-06-10 | 8.021 | 1,271,689 | +24,534 | 0.02% | 10,200,800 |
| 2014-06-10 | 2014-06-06 | 7.865 | 1,247,155 | -7,667 | 0.02% | 9,808,802 |
| 2014-06-09 | 2014-06-05 | 7.630 | 1,254,822 | -31,690 | 0.02% | 9,574,502 |
| 2014-06-06 | 2014-06-04 | 7.552 | 1,286,512 | -122,160 | 0.02% | 9,715,622 |
| 2014-06-05 | 2014-06-03 | 7.474 | 1,408,672 | +72,070 | 0.02% | 10,527,923 |
| 2014-06-04 | 2014-05-30 | 7.239 | 1,336,602 | +26,578 | 0.02% | 9,675,497 |
| 2014-05-30 | 2014-05-28 | 7.395 | 1,310,024 | +42,424 | 0.02% | 9,688,143 |
| 2014-05-29 | 2014-05-27 | 7.513 | 1,267,600 | +1,533 | 0.02% | 9,523,200 |
| 2014-05-28 | 2014-05-26 | 7.630 | 1,266,067 | -5,111 | 0.02% | 9,660,303 |
| 2014-05-27 | 2014-05-23 | 7.571 | 1,271,178 | -43,446 | 0.02% | 9,624,691 |
| 2014-05-26 | 2014-05-22 | 7.415 | 1,314,624 | +21,468 | 0.02% | 9,747,881 |
| 2014-05-23 | 2014-05-21 | 7.219 | 1,293,156 | -10,223 | 0.02% | 9,335,697 |
| 2014-05-22 | 2014-05-20 | 7.180 | 1,303,379 | +20,956 | 0.02% | 9,358,500 |
| 2014-05-21 | 2014-05-19 | 7.219 | 1,282,423 | +3,578 | 0.02% | 9,258,212 |
| 2014-05-20 | 2014-05-16 | 7.180 | 1,278,845 | +14,823 | 0.02% | 9,182,342 |
| 2014-05-19 | 2014-05-15 | 7.650 | 1,264,022 | -127,782 | 0.02% | 9,669,430 |
| 2014-05-16 | 2014-05-14 | 7.669 | 1,391,804 | +112,959 | 0.02% | 10,674,158 |
| 2014-05-15 | 2014-05-13 | 7.395 | 1,278,845 | +4,600 | 0.02% | 9,457,562 |
| 2014-05-14 | 2014-05-12 | 7.376 | 1,274,245 | -20,956 | 0.02% | 9,398,613 |
| 2014-05-13 | 2014-05-09 | 7.043 | 1,295,201 | +10,223 | 0.02% | 9,122,401 |
| 2014-05-12 | 2014-05-08 | 7.513 | 1,284,978 | +10,222 | 0.02% | 9,653,758 |
| 2014-05-08 | 2014-05-05 | 7.845 | 1,274,756 | -7,667 | 0.02% | 10,000,942 |
| 2014-05-07 | 2014-05-02 | 7.728 | 1,282,423 | -337,345 | 0.02% | 9,910,552 |
| 2014-05-05 | 2014-04-30 | 7.630 | 1,619,768 | +306,678 | 0.03% | 12,359,101 |
| 2014-05-02 | 2014-04-29 | 7.630 | 1,313,090 | +2,555 | 0.02% | 10,019,097 |
| 2014-04-30 | 2014-04-28 | 7.748 | 1,310,535 | -65,935 | 0.02% | 10,153,442 |
| 2014-04-29 | 2014-04-25 | 8.119 | 1,376,470 | +30,667 | 0.02% | 11,175,947 |
| 2014-04-28 | 2014-04-24 | 8.237 | 1,345,803 | +20,445 | 0.02% | 11,084,933 |
| 2014-04-25 | 2014-04-23 | 8.491 | 1,325,358 | -4,089 | 0.02% | 11,253,624 |
| 2014-04-24 | 2014-04-22 | 8.432 | 1,329,447 | -12,778 | 0.02% | 11,210,314 |
| 2014-04-23 | 2014-04-17 | 8.276 | 1,342,225 | +4,089 | 0.02% | 11,107,982 |
| 2014-04-17 | 2014-04-15 | 8.256 | 1,338,136 | +15,334 | 0.02% | 11,047,962 |
| 2014-04-16 | 2014-04-14 | 8.550 | 1,322,802 | -10,734 | 0.02% | 11,309,561 |
| 2014-04-15 | 2014-04-11 | 8.491 | 1,333,536 | -81,269 | 0.02% | 11,323,064 |
| 2014-04-14 | 2014-04-10 | 8.237 | 1,414,805 | +5,111 | 0.02% | 11,653,279 |
| 2014-04-11 | 2014-04-09 | 8.256 | 1,409,694 | -5,111 | 0.02% | 11,638,762 |
| 2014-04-10 | 2014-04-08 | 8.198 | 1,414,805 | -57,247 | 0.02% | 11,597,919 |
| 2014-04-09 | 2014-04-07 | 8.158 | 1,472,052 | +21,468 | 0.02% | 12,009,604 |
| 2014-04-08 | 2014-04-04 | 8.452 | 1,450,584 | -19,423 | 0.02% | 12,260,159 |
| 2014-04-07 | 2014-04-03 | 8.432 | 1,470,007 | -14,823 | 0.02% | 12,395,560 |
| 2014-04-04 | 2014-04-02 | 8.295 | 1,484,830 | -27,601 | 0.02% | 12,317,202 |
| 2014-04-03 | 2014-04-01 | 8.393 | 1,512,431 | +29,646 | 0.03% | 12,694,112 |
| 2014-04-02 | 2014-03-31 | 8.608 | 1,482,785 | +43,446 | 0.02% | 12,764,398 |
| 2014-04-01 | 2014-03-28 | 8.608 | 1,439,339 | -86,381 | 0.02% | 12,390,397 |
| 2014-03-31 | 2014-03-27 | 8.119 | 1,525,720 | +9,200 | 0.03% | 12,387,749 |
| 2014-03-28 | 2014-03-26 | 8.139 | 1,516,520 | +21,979 | 0.03% | 12,342,722 |
| 2014-03-27 | 2014-03-25 | 8.432 | 1,494,541 | -10,223 | 0.03% | 12,602,438 |
| 2014-03-26 | 2014-03-24 | 8.569 | 1,504,764 | -50,602 | 0.03% | 12,894,722 |
| 2014-03-25 | 2014-03-21 | 8.237 | 1,555,366 | -153,338 | 0.03% | 12,811,033 |
| 2014-03-24 | 2014-03-20 | 8.100 | 1,708,704 | +54,691 | 0.03% | 13,840,018 |
| 2014-03-21 | 2014-03-19 | 8.374 | 1,654,013 | -363,413 | 0.03% | 13,850,076 |
| 2014-03-20 | 2014-03-18 | 7.787 | 2,017,426 | -173,784 | 0.03% | 15,709,058 |
| 2014-03-19 | 2014-03-17 | 7.767 | 2,191,210 | +86,381 | 0.04% | 17,019,390 |
| 2014-03-18 | 2014-03-14 | 7.611 | 2,104,829 | +209,052 | 0.04% | 16,019,018 |
| 2014-03-17 | 2014-03-13 | 7.650 | 1,895,777 | -15,845 | 0.03% | 14,502,186 |
| 2014-03-14 | 2014-03-12 | 7.943 | 1,911,622 | +87,403 | 0.03% | 15,184,396 |
| 2014-03-13 | 2014-03-11 | 8.354 | 1,824,219 | +220,807 | 0.03% | 15,239,626 |
| 2014-03-12 | 2014-03-10 | 8.511 | 1,603,412 | -184,517 | 0.03% | 13,645,953 |
| 2014-03-11 | 2014-03-07 | 8.471 | 1,787,929 | -71,047 | 0.03% | 15,146,338 |
| 2014-03-10 | 2014-03-06 | 8.158 | 1,858,976 | -162,539 | 0.03% | 15,166,288 |
| 2014-03-07 | 2014-03-05 | 8.393 | 2,021,515 | +190,140 | 0.03% | 16,966,948 |
| 2014-03-06 | 2014-03-04 | 8.530 | 1,831,375 | -218,252 | 0.03% | 15,621,878 |
| 2014-03-05 | 2014-03-03 | 8.784 | 2,049,627 | +62,357 | 0.03% | 18,004,897 |
| 2014-03-04 | 2014-02-28 | 9.156 | 1,987,270 | +24,535 | 0.03% | 18,195,844 |
| 2014-03-03 | 2014-02-27 | 9.039 | 1,962,735 | +163,561 | 0.03% | 17,740,796 |
| 2014-02-28 | 2014-02-26 | 9.117 | 1,799,174 | -226,941 | 0.03% | 16,403,199 |
| 2014-02-27 | 2014-02-25 | 8.882 | 2,026,115 | +121,137 | 0.03% | 17,996,556 |
| 2014-02-26 | 2014-02-24 | 9.000 | 1,904,978 | +180,429 | 0.03% | 17,144,202 |
| 2014-02-25 | 2014-02-21 | 9.528 | 1,724,549 | +57,246 | 0.03% | 16,431,377 |
| 2014-02-24 | 2014-02-20 | 9.391 | 1,667,303 | -73,602 | 0.03% | 15,657,602 |
| 2014-02-21 | 2014-02-19 | 9.391 | 1,740,905 | +14,311 | 0.03% | 16,348,796 |
| 2014-02-20 | 2014-02-18 | 9.469 | 1,726,594 | +11,245 | 0.03% | 16,349,522 |
| 2014-02-19 | 2014-02-17 | 9.567 | 1,715,349 | +78,203 | 0.03% | 16,410,840 |
| 2014-02-18 | 2014-02-14 | 9.587 | 1,637,146 | +402,769 | 0.03% | 15,694,698 |
| 2014-02-17 | 2014-02-13 | 9.997 | 1,234,377 | +81,270 | 0.02% | 12,340,654 |
| 2014-02-14 | 2014-02-12 | 9.684 | 1,153,107 | -41,401 | 0.02% | 11,167,200 |
| 2014-02-13 | 2014-02-11 | 9.665 | 1,194,508 | +43,445 | 0.02% | 11,544,775 |
| 2014-02-12 | 2014-02-10 | 9.665 | 1,151,063 | +15,334 | 0.02% | 11,124,885 |
| 2014-02-11 | 2014-02-07 | 9.978 | 1,135,729 | -185,539 | 0.02% | 11,332,203 |
| 2014-02-10 | 2014-02-06 | 9.743 | 1,321,268 | -38,846 | 0.02% | 12,873,295 |
| 2014-02-07 | 2014-02-05 | 9.469 | 1,360,114 | -79,225 | 0.02% | 12,879,237 |
| 2014-02-06 | 2014-02-04 | 9.724 | 1,439,339 | -182,473 | 0.02% | 13,995,517 |
| 2014-02-05 | 2014-01-30 | 9.821 | 1,621,812 | +260,164 | 0.03% | 15,928,457 |
| 2014-02-04 | 2014-01-28 | 10.095 | 1,361,648 | +23,001 | 0.02% | 13,746,243 |
| 2014-01-29 | 2014-01-27 | 9.939 | 1,338,647 | -170,717 | 0.02% | 13,304,521 |
| 2014-01-28 | 2014-01-24 | 9.978 | 1,509,364 | -101,715 | 0.03% | 15,060,300 |
| 2014-01-27 | 2014-01-23 | 10.624 | 1,611,079 | +44,980 | 0.03% | 17,115,364 |
| 2014-01-24 | 2014-01-22 | 10.584 | 1,566,099 | +1,533 | 0.03% | 16,576,237 |
| 2014-01-23 | 2014-01-21 | 10.369 | 1,564,566 | -135,960 | 0.03% | 16,223,301 |
| 2014-01-22 | 2014-01-20 | 10.624 | 1,700,526 | +34,757 | 0.03% | 18,065,608 |
| 2014-01-21 | 2014-01-17 | 10.017 | 1,665,769 | -59,291 | 0.03% | 16,686,076 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,725,060 | -37,824 | 0.03% | 17,043,746 |
| 2014-01-17 | 2014-01-15 | 9.880 | 1,762,884 | -54,180 | 0.03% | 17,417,450 |
| 2014-01-16 | 2014-01-14 | 10.056 | 1,817,064 | +330,190 | 0.03% | 18,272,704 |
| 2014-01-15 | 2014-01-13 | 9.606 | 1,486,874 | -307,189 | 0.02% | 14,283,187 |
| 2014-01-14 | 2014-01-10 | 9.117 | 1,794,063 | -427,304 | 0.03% | 16,356,602 |
| 2014-01-13 | 2014-01-09 | 9.391 | 2,221,367 | +22,490 | 0.04% | 20,860,803 |
| 2014-01-10 | 2014-01-08 | 9.508 | 2,198,877 | -246,364 | 0.04% | 20,907,720 |
| 2014-01-09 | 2014-01-07 | 9.371 | 2,445,241 | -68,491 | 0.04% | 22,915,358 |
| 2014-01-08 | 2014-01-06 | 9.665 | 2,513,732 | +109,892 | 0.04% | 24,294,915 |
| 2014-01-07 | 2014-01-03 | 9.704 | 2,403,840 | -131,871 | 0.04% | 23,326,883 |
| 2014-01-06 | 2014-01-02 | 9.567 | 2,535,711 | +511,640 | 0.05% | 24,259,290 |
| 2014-01-03 | 2013-12-31 | 9.469 | 2,024,071 | -98,648 | 0.04% | 19,166,401 |
| 2014-01-02 | 2013-12-27 | 9.469 | 2,122,719 | -38,334 | 0.04% | 20,100,522 |
| 2013-12-30 | 2013-12-24 | 9.332 | 2,161,053 | -423,726 | 0.04% | 20,167,556 |
| 2013-12-27 | 2013-12-20 | 8.863 | 2,584,779 | -351,146 | 0.05% | 22,908,206 |
| 2013-12-23 | 2013-12-19 | 8.863 | 2,935,925 | -308,722 | 0.05% | 26,020,320 |
| 2013-12-20 | 2013-12-18 | 9.058 | 3,244,647 | +303,100 | 0.06% | 29,391,240 |
| 2013-12-19 | 2013-12-17 | 9.137 | 2,941,547 | +1,095,860 | 0.05% | 26,875,846 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,845,687 | -365,457 | 0.03% | 17,910,561 |
| 2013-12-17 | 2013-12-13 | 9.195 | 2,211,144 | +359,324 | 0.04% | 20,332,199 |
| 2013-12-16 | 2013-12-12 | 8.804 | 1,851,820 | 0.03% | 16,303,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy