History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 6,268,000 | +0 | 0.05% | 7,960,360 |
| 2025-10-13 | 2025-10-09 | 1.300 | 6,268,000 | +0 | 0.05% | 8,148,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 6,268,000 | -3,000 | 0.05% | 8,148,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 6,271,000 | +43,000 | 0.05% | 8,215,010 |
| 2025-10-08 | 2025-10-03 | 1.320 | 6,228,000 | +20,000 | 0.05% | 8,220,960 |
| 2025-10-06 | 2025-10-02 | 1.330 | 6,208,000 | +20,000 | 0.05% | 8,256,640 |
| 2025-10-03 | 2025-09-30 | 1.360 | 6,188,000 | +42,000 | 0.05% | 8,415,680 |
| 2025-10-02 | 2025-09-29 | 1.360 | 6,146,000 | -66,000 | 0.05% | 8,358,560 |
| 2025-09-29 | 2025-09-25 | 1.270 | 6,212,000 | +17,000 | 0.05% | 7,889,240 |
| 2025-09-26 | 2025-09-24 | 1.290 | 6,195,000 | +29,000 | 0.05% | 7,991,550 |
| 2025-09-25 | 2025-09-23 | 1.300 | 6,166,000 | -1,000 | 0.05% | 8,015,800 |
| 2025-09-24 | 2025-09-22 | 1.330 | 6,167,000 | +41,000 | 0.05% | 8,202,110 |
| 2025-09-22 | 2025-09-18 | 1.360 | 6,126,000 | -114,000 | 0.05% | 8,331,360 |
| 2025-09-19 | 2025-09-17 | 1.390 | 6,240,000 | +204,000 | 0.05% | 8,673,600 |
| 2025-09-17 | 2025-09-15 | 1.440 | 6,036,000 | -215,000 | 0.04% | 8,691,840 |
| 2025-09-12 | 2025-09-10 | 1.470 | 6,251,000 | -61,000 | 0.05% | 9,188,970 |
| 2025-09-11 | 2025-09-09 | 1.440 | 6,312,000 | +43,000 | 0.05% | 9,089,280 |
| 2025-09-10 | 2025-09-08 | 1.410 | 6,269,000 | +3,000 | 0.05% | 8,839,290 |
| 2025-09-09 | 2025-09-05 | 1.410 | 6,266,000 | +242,000 | 0.05% | 8,835,060 |
| 2025-09-08 | 2025-09-04 | 1.410 | 6,024,000 | +15,000 | 0.04% | 8,493,840 |
| 2025-09-05 | 2025-09-03 | 1.440 | 6,009,000 | -1,150,000 | 0.04% | 8,652,960 |
| 2025-09-04 | 2025-09-02 | 1.480 | 7,159,000 | -355,000 | 0.05% | 10,595,320 |
| 2025-09-03 | 2025-09-01 | 1.570 | 7,514,000 | +177,000 | 0.06% | 11,796,980 |
| 2025-09-02 | 2025-08-29 | 1.630 | 7,337,000 | +59,000 | 0.05% | 11,959,310 |
| 2025-09-01 | 2025-08-28 | 1.680 | 7,278,000 | -74,000 | 0.05% | 12,227,040 |
| 2025-08-29 | 2025-08-27 | 1.540 | 7,352,000 | -200,000 | 0.05% | 11,322,080 |
| 2025-08-28 | 2025-08-26 | 1.640 | 7,552,000 | -123,000 | 0.06% | 12,385,280 |
| 2025-08-21 | 2025-08-19 | 1.660 | 7,675,000 | -172,000 | 0.06% | 12,740,500 |
| 2025-08-20 | 2025-08-18 | 1.640 | 7,847,000 | +63,000 | 0.06% | 12,869,080 |
| 2025-08-19 | 2025-08-15 | 1.610 | 7,784,000 | -257,000 | 0.06% | 12,532,240 |
| 2025-08-18 | 2025-08-14 | 1.490 | 8,041,000 | -261,000 | 0.06% | 11,981,090 |
| 2025-08-15 | 2025-08-13 | 1.500 | 8,302,000 | -305,000 | 0.06% | 12,453,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 8,607,000 | -27,000 | 0.06% | 12,824,430 |
| 2025-08-11 | 2025-08-07 | 1.460 | 8,634,000 | -151,000 | 0.06% | 12,605,640 |
| 2025-08-08 | 2025-08-06 | 1.430 | 8,785,000 | +27,000 | 0.06% | 12,562,550 |
| 2025-08-01 | 2025-07-30 | 1.470 | 8,758,000 | +24,000 | 0.06% | 12,874,260 |
| 2025-07-30 | 2025-07-28 | 1.530 | 8,734,000 | +2,000 | 0.06% | 13,363,020 |
| 2025-07-29 | 2025-07-25 | 1.500 | 8,732,000 | -100,000 | 0.06% | 13,098,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 8,832,000 | -19,000 | 0.07% | 13,424,640 |
| 2025-07-25 | 2025-07-23 | 1.450 | 8,851,000 | +20,000 | 0.07% | 12,833,950 |
| 2025-07-24 | 2025-07-22 | 1.440 | 8,831,000 | -50,000 | 0.07% | 12,716,640 |
| 2025-07-22 | 2025-07-18 | 1.410 | 8,881,000 | +6,000 | 0.07% | 12,522,210 |
| 2025-07-21 | 2025-07-17 | 1.410 | 8,875,000 | -92,000 | 0.07% | 12,513,750 |
| 2025-07-18 | 2025-07-16 | 1.430 | 8,967,000 | -256,000 | 0.07% | 12,822,810 |
| 2025-07-17 | 2025-07-15 | 1.460 | 9,223,000 | +19,000 | 0.07% | 13,465,580 |
| 2025-07-16 | 2025-07-14 | 1.500 | 9,204,000 | -223,000 | 0.07% | 13,806,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 9,427,000 | -43,000 | 0.07% | 14,234,770 |
| 2025-07-14 | 2025-07-10 | 1.500 | 9,470,000 | -1,235,000 | 0.07% | 14,205,000 |
| 2025-07-10 | 2025-07-08 | 1.440 | 10,705,000 | -13,000 | 0.08% | 15,415,200 |
| 2025-07-08 | 2025-07-04 | 1.380 | 10,718,000 | +167,000 | 0.08% | 14,790,840 |
| 2025-07-04 | 2025-07-02 | 1.377 | 10,551,000 | +27,000 | 0.08% | 14,525,285 |
| 2025-07-03 | 2025-06-30 | 1.366 | 10,524,000 | +207,831 | 0.08% | 14,380,796 |
| 2025-07-02 | 2025-06-27 | 1.397 | 10,316,169 | +888,446 | 0.08% | 14,412,400 |
| 2025-06-30 | 2025-06-26 | 1.305 | 9,427,723 | +50,011 | 0.07% | 12,305,919 |
| 2025-06-27 | 2025-06-25 | 1.305 | 9,377,712 | -110,810 | 0.07% | 12,240,641 |
| 2025-06-26 | 2025-06-24 | 1.203 | 9,488,522 | -74,528 | 0.07% | 11,417,680 |
| 2025-06-24 | 2025-06-20 | 1.132 | 9,563,050 | -8,825 | 0.07% | 10,824,720 |
| 2025-06-23 | 2025-06-19 | 1.122 | 9,571,875 | +98,062 | 0.07% | 10,737,100 |
| 2025-06-20 | 2025-06-18 | 1.163 | 9,473,813 | -52,953 | 0.07% | 11,013,540 |
| 2025-06-19 | 2025-06-17 | 1.203 | 9,526,766 | -201,028 | 0.07% | 11,463,699 |
| 2025-06-18 | 2025-06-16 | 1.183 | 9,727,794 | +8,825 | 0.07% | 11,507,199 |
| 2025-06-17 | 2025-06-13 | 1.152 | 9,718,969 | +9,806 | 0.07% | 11,199,430 |
| 2025-06-13 | 2025-06-11 | 1.193 | 9,709,163 | -49,031 | 0.07% | 11,584,170 |
| 2025-06-11 | 2025-06-09 | 1.152 | 9,758,194 | +36,283 | 0.07% | 11,244,630 |
| 2025-06-10 | 2025-06-06 | 1.112 | 9,721,911 | -98,062 | 0.07% | 10,806,260 |
| 2025-06-09 | 2025-06-05 | 1.112 | 9,819,973 | -16,671 | 0.07% | 10,915,260 |
| 2025-06-06 | 2025-06-04 | 1.071 | 9,836,644 | +16,671 | 0.07% | 10,532,550 |
| 2025-05-23 | 2025-05-21 | 1.071 | 9,819,973 | -26,477 | 0.07% | 10,514,700 |
| 2025-05-22 | 2025-05-20 | 1.061 | 9,846,450 | -539,343 | 0.07% | 10,442,640 |
| 2025-05-14 | 2025-05-12 | 1.081 | 10,385,793 | -33,342 | 0.08% | 11,226,459 |
| 2025-05-09 | 2025-05-07 | 1.040 | 10,419,135 | +81,392 | 0.08% | 10,837,500 |
| 2025-05-08 | 2025-05-06 | 1.050 | 10,337,743 | -1,961 | 0.08% | 10,858,260 |
| 2025-05-02 | 2025-04-29 | 0.989 | 10,339,704 | -70,605 | 0.08% | 10,227,680 |
| 2025-04-30 | 2025-04-28 | 0.999 | 10,410,309 | -36,283 | 0.08% | 10,403,680 |
| 2025-04-29 | 2025-04-25 | 1.040 | 10,446,592 | -111,791 | 0.08% | 10,866,060 |
| 2025-04-28 | 2025-04-24 | 1.010 | 10,558,383 | +20,593 | 0.08% | 10,659,330 |
| 2025-04-24 | 2025-04-22 | 0.999 | 10,537,790 | +9,806 | 0.08% | 10,531,080 |
| 2025-04-23 | 2025-04-17 | 0.999 | 10,527,984 | +117,675 | 0.08% | 10,521,280 |
| 2025-04-22 | 2025-04-16 | 0.999 | 10,410,309 | +49,031 | 0.08% | 10,403,680 |
| 2025-04-11 | 2025-04-09 | 0.959 | 10,361,278 | -42,167 | 0.08% | 9,932,040 |
| 2025-04-10 | 2025-04-08 | 0.938 | 10,403,445 | +59,818 | 0.08% | 9,760,280 |
| 2025-04-09 | 2025-04-07 | 0.897 | 10,343,627 | +98,063 | 0.08% | 9,282,240 |
| 2025-04-07 | 2025-04-02 | 1.112 | 10,245,564 | +49,031 | 0.08% | 11,388,320 |
| 2025-04-02 | 2025-03-31 | 1.122 | 10,196,533 | +50,012 | 0.08% | 11,437,800 |
| 2025-03-31 | 2025-03-27 | 1.163 | 10,146,521 | +99,043 | 0.08% | 11,795,580 |
| 2025-03-28 | 2025-03-26 | 1.183 | 10,047,478 | +49,031 | 0.08% | 11,885,360 |
| 2025-03-26 | 2025-03-24 | 1.214 | 9,998,447 | +88,256 | 0.08% | 12,133,240 |
| 2025-03-25 | 2025-03-21 | 1.214 | 9,910,191 | +101,005 | 0.07% | 12,026,140 |
| 2025-03-21 | 2025-03-19 | 1.305 | 9,809,186 | -42,167 | 0.07% | 12,803,840 |
| 2025-03-20 | 2025-03-18 | 1.315 | 9,851,353 | -4,903 | 0.07% | 12,959,340 |
| 2025-03-19 | 2025-03-17 | 1.326 | 9,856,256 | -70,605 | 0.07% | 13,066,300 |
| 2025-03-18 | 2025-03-14 | 1.295 | 9,926,861 | -61,780 | 0.07% | 12,856,210 |
| 2025-03-14 | 2025-03-12 | 1.244 | 9,988,641 | -15,690 | 0.08% | 12,426,921 |
| 2025-03-13 | 2025-03-11 | 1.234 | 10,004,331 | +12,749 | 0.08% | 12,344,421 |
| 2025-03-12 | 2025-03-10 | 1.224 | 9,991,582 | +38,244 | 0.08% | 12,226,799 |
| 2025-03-11 | 2025-03-07 | 1.224 | 9,953,338 | -147,094 | 0.07% | 12,180,000 |
| 2025-03-10 | 2025-03-06 | 1.214 | 10,100,432 | +39,225 | 0.08% | 12,257,000 |
| 2025-03-06 | 2025-03-04 | 1.163 | 10,061,207 | +49,031 | 0.08% | 11,696,400 |
| 2025-03-05 | 2025-03-03 | 1.193 | 10,012,176 | +32,361 | 0.08% | 11,945,701 |
| 2025-03-04 | 2025-02-28 | 1.173 | 9,979,815 | +29,419 | 0.08% | 11,703,550 |
| 2025-03-03 | 2025-02-27 | 1.254 | 9,950,396 | +7,845 | 0.07% | 12,480,810 |
| 2025-02-28 | 2025-02-26 | 1.275 | 9,942,551 | -31,380 | 0.07% | 12,673,750 |
| 2025-02-27 | 2025-02-25 | 1.203 | 9,973,931 | -357,928 | 0.07% | 12,001,780 |
| 2025-02-26 | 2025-02-24 | 1.275 | 10,331,859 | +91,198 | 0.08% | 13,170,000 |
| 2025-02-25 | 2025-02-21 | 1.244 | 10,240,661 | -284,381 | 0.08% | 12,740,460 |
| 2025-02-24 | 2025-02-20 | 1.234 | 10,525,042 | +20,593 | 0.08% | 12,986,930 |
| 2025-02-21 | 2025-02-19 | 1.275 | 10,504,449 | +20,593 | 0.08% | 13,390,000 |
| 2025-02-20 | 2025-02-18 | 1.275 | 10,483,856 | -354,986 | 0.08% | 13,363,750 |
| 2025-02-19 | 2025-02-17 | 1.315 | 10,838,842 | -110,811 | 0.08% | 14,258,370 |
| 2025-02-18 | 2025-02-14 | 1.265 | 10,949,653 | +295,168 | 0.08% | 13,845,841 |
| 2025-02-14 | 2025-02-12 | 1.244 | 10,654,485 | -71,585 | 0.08% | 13,255,301 |
| 2025-02-12 | 2025-02-10 | 1.203 | 10,726,070 | -648,193 | 0.08% | 12,906,840 |
| 2025-02-11 | 2025-02-07 | 1.224 | 11,374,263 | -914,923 | 0.09% | 13,918,800 |
| 2025-02-10 | 2025-02-06 | 1.203 | 12,289,186 | -996,314 | 0.09% | 14,787,761 |
| 2025-02-07 | 2025-02-05 | 1.173 | 13,285,500 | +99,043 | 0.10% | 15,580,200 |
| 2025-02-06 | 2025-02-04 | 1.214 | 13,186,457 | -194,164 | 0.10% | 16,001,930 |
| 2025-02-05 | 2025-02-03 | 1.173 | 13,380,621 | -347,141 | 0.10% | 15,691,751 |
| 2025-02-04 | 2025-01-28 | 1.203 | 13,727,762 | +106,888 | 0.10% | 16,518,820 |
| 2025-02-03 | 2025-01-24 | 1.224 | 13,620,874 | -24,515 | 0.10% | 16,668,001 |
| 2025-01-27 | 2025-01-23 | 1.214 | 13,645,389 | -98,063 | 0.10% | 16,558,850 |
| 2025-01-23 | 2025-01-21 | 1.214 | 13,743,452 | +116,695 | 0.10% | 16,677,850 |
| 2025-01-22 | 2025-01-20 | 1.193 | 13,626,757 | -265,750 | 0.10% | 16,258,320 |
| 2025-01-20 | 2025-01-16 | 1.163 | 13,892,507 | -86,294 | 0.10% | 16,150,381 |
| 2025-01-17 | 2025-01-15 | 1.152 | 13,978,801 | +86,294 | 0.11% | 16,108,149 |
| 2025-01-15 | 2025-01-13 | 1.081 | 13,892,507 | -42,166 | 0.10% | 15,017,021 |
| 2025-01-13 | 2025-01-09 | 1.112 | 13,934,673 | -29,419 | 0.10% | 15,488,900 |
| 2025-01-10 | 2025-01-08 | 1.122 | 13,964,092 | -137,288 | 0.10% | 15,664,000 |
| 2025-01-09 | 2025-01-07 | 1.173 | 14,101,380 | -68,643 | 0.11% | 16,537,001 |
| 2025-01-08 | 2025-01-06 | 1.173 | 14,170,023 | -165,726 | 0.11% | 16,617,500 |
| 2025-01-07 | 2025-01-03 | 1.173 | 14,335,749 | +58,838 | 0.11% | 16,811,850 |
| 2025-01-06 | 2025-01-02 | 1.203 | 14,276,911 | -123,559 | 0.11% | 17,179,620 |
| 2025-01-02 | 2024-12-27 | 1.285 | 14,400,470 | -46,089 | 0.11% | 18,503,100 |
| 2024-12-30 | 2024-12-24 | 1.244 | 14,446,559 | -36,283 | 0.11% | 17,973,040 |
| 2024-12-27 | 2024-12-20 | 1.234 | 14,482,842 | +49,031 | 0.11% | 17,870,489 |
| 2024-12-23 | 2024-12-19 | 1.244 | 14,433,811 | +120,617 | 0.11% | 17,957,180 |
| 2024-12-19 | 2024-12-17 | 1.295 | 14,313,194 | +32,360 | 0.11% | 18,536,919 |
| 2024-12-18 | 2024-12-16 | 1.275 | 14,280,834 | +40,206 | 0.11% | 18,203,750 |
| 2024-12-17 | 2024-12-13 | 1.265 | 14,240,628 | +149,055 | 0.11% | 18,007,280 |
| 2024-12-16 | 2024-12-12 | 1.366 | 14,091,573 | -101,005 | 0.11% | 19,255,800 |
| 2024-12-13 | 2024-12-11 | 1.336 | 14,192,578 | -914,922 | 0.11% | 18,959,631 |
| 2024-12-12 | 2024-12-10 | 1.336 | 15,107,500 | +176,512 | 0.11% | 20,181,860 |
| 2024-12-11 | 2024-12-09 | 1.428 | 14,930,988 | -1,870,051 | 0.11% | 21,316,400 |
| 2024-12-10 | 2024-12-06 | 1.346 | 16,801,039 | +315,761 | 0.13% | 22,615,561 |
| 2024-12-09 | 2024-12-05 | 1.295 | 16,485,278 | +89,237 | 0.12% | 21,349,971 |
| 2024-12-06 | 2024-12-04 | 1.315 | 16,396,041 | +22,555 | 0.12% | 21,568,800 |
| 2024-12-05 | 2024-12-03 | 1.336 | 16,373,486 | +2,297,603 | 0.12% | 21,873,070 |
| 2024-12-04 | 2024-12-02 | 1.326 | 14,075,883 | +24,515 | 0.11% | 18,660,200 |
| 2024-12-03 | 2024-11-29 | 1.285 | 14,051,368 | +36,283 | 0.11% | 18,054,540 |
| 2024-11-29 | 2024-11-27 | 1.254 | 14,015,085 | +201,028 | 0.11% | 17,579,161 |
| 2024-11-28 | 2024-11-26 | 1.224 | 13,814,057 | -586,413 | 0.10% | 16,904,401 |
| 2024-11-27 | 2024-11-25 | 1.224 | 14,400,470 | +51,973 | 0.11% | 17,622,000 |
| 2024-11-26 | 2024-11-22 | 1.244 | 14,348,497 | +6,864 | 0.11% | 17,851,040 |
| 2024-11-25 | 2024-11-21 | 1.315 | 14,341,633 | +13,729 | 0.11% | 18,866,251 |
| 2024-11-21 | 2024-11-19 | 1.346 | 14,327,904 | +107,869 | 0.11% | 19,286,520 |
| 2024-11-20 | 2024-11-18 | 1.315 | 14,220,035 | +369,695 | 0.11% | 18,706,290 |
| 2024-11-18 | 2024-11-14 | 1.305 | 13,850,340 | -98,062 | 0.10% | 18,078,720 |
| 2024-11-14 | 2024-11-12 | 1.377 | 13,948,402 | -1,188,517 | 0.10% | 19,202,400 |
| 2024-11-13 | 2024-11-11 | 1.540 | 15,136,919 | -89,237 | 0.11% | 23,308,360 |
| 2024-11-12 | 2024-11-08 | 1.621 | 15,226,156 | -114,733 | 0.11% | 24,687,930 |
| 2024-11-11 | 2024-11-07 | 1.744 | 15,340,889 | +64,721 | 0.12% | 26,751,240 |
| 2024-11-08 | 2024-11-06 | 1.672 | 15,276,168 | +217,699 | 0.11% | 25,547,921 |
| 2024-11-07 | 2024-11-05 | 1.744 | 15,058,469 | +661,922 | 0.11% | 26,258,760 |
| 2024-11-06 | 2024-11-04 | 1.601 | 14,396,547 | -10,787 | 0.11% | 23,049,169 |
| 2024-11-05 | 2024-11-01 | 1.458 | 14,407,334 | -8,826 | 0.11% | 21,009,560 |
| 2024-11-04 | 2024-10-31 | 1.540 | 14,416,160 | -525,615 | 0.11% | 22,198,510 |
| 2024-11-01 | 2024-10-30 | 1.479 | 14,941,775 | -24,515 | 0.11% | 22,093,651 |
| 2024-10-31 | 2024-10-29 | 1.519 | 14,966,290 | -23,535 | 0.11% | 22,740,380 |
| 2024-10-30 | 2024-10-28 | 1.581 | 14,989,825 | +35,302 | 0.11% | 23,693,300 |
| 2024-10-29 | 2024-10-25 | 1.438 | 14,954,523 | +3,923 | 0.11% | 21,502,500 |
| 2024-10-28 | 2024-10-24 | 1.387 | 14,950,600 | -981 | 0.11% | 20,734,560 |
| 2024-10-25 | 2024-10-23 | 1.458 | 14,951,581 | -742,333 | 0.11% | 21,803,210 |
| 2024-10-24 | 2024-10-22 | 1.407 | 15,693,914 | +1,962 | 0.12% | 22,085,521 |
| 2024-10-23 | 2024-10-21 | 1.336 | 15,691,952 | -31,380 | 0.12% | 20,962,620 |
| 2024-10-22 | 2024-10-18 | 1.346 | 15,723,332 | +464,816 | 0.12% | 21,164,880 |
| 2024-10-21 | 2024-10-17 | 1.163 | 15,258,516 | -478,545 | 0.11% | 17,738,400 |
| 2024-10-18 | 2024-10-16 | 1.295 | 15,737,061 | +1,314,037 | 0.12% | 20,380,960 |
| 2024-10-17 | 2024-10-15 | 1.254 | 14,423,024 | -115,714 | 0.11% | 18,090,840 |
| 2024-10-16 | 2024-10-14 | 1.509 | 14,538,738 | -871,775 | 0.11% | 21,942,480 |
| 2024-10-15 | 2024-10-10 | 1.448 | 15,410,513 | -72,566 | 0.12% | 22,315,300 |
| 2024-10-14 | 2024-10-09 | 1.346 | 15,483,079 | -6,551,552 | 0.12% | 20,841,480 |
| 2024-10-10 | 2024-10-08 | 1.458 | 22,034,631 | +1,809,252 | 0.17% | 32,132,100 |
| 2024-10-09 | 2024-10-07 | 2.111 | 20,225,379 | -16,885,372 | 0.15% | 42,693,750 |
| 2024-10-08 | 2024-10-04 | 1.591 | 37,110,751 | +124,539 | 0.28% | 59,036,639 |
| 2024-10-07 | 2024-10-03 | 1.519 | 36,986,212 | +5,560,140 | 0.28% | 56,198,330 |
| 2024-10-04 | 2024-10-02 | 1.530 | 31,426,072 | +6,697,665 | 0.24% | 48,070,501 |
| 2024-10-03 | 2024-09-30 | 1.101 | 24,728,407 | +4,641,296 | 0.19% | 27,234,360 |
| 2024-10-02 | 2024-09-27 | 0.775 | 20,087,111 | +88,256 | 0.15% | 15,567,840 |
| 2024-09-27 | 2024-09-25 | 0.663 | 19,998,855 | +91,198 | 0.15% | 13,256,100 |
| 2024-09-23 | 2024-09-19 | 0.602 | 19,907,657 | -75,508 | 0.15% | 11,977,590 |
| 2024-09-17 | 2024-09-13 | 0.602 | 19,983,165 | +156,900 | 0.15% | 12,023,020 |
| 2024-09-16 | 2024-09-12 | 0.602 | 19,826,265 | +5,884 | 0.15% | 11,928,620 |
| 2024-09-04 | 2024-09-02 | 0.642 | 19,820,381 | +13,728 | 0.15% | 12,733,560 |
| 2024-09-03 | 2024-08-30 | 0.642 | 19,806,653 | +121,598 | 0.15% | 12,724,740 |
| 2024-08-23 | 2024-08-21 | 0.642 | 19,685,055 | -190,241 | 0.15% | 12,646,620 |
| 2024-08-09 | 2024-08-07 | 0.622 | 19,875,296 | +190,241 | 0.15% | 12,363,480 |
| 2024-07-18 | 2024-07-16 | 0.693 | 19,685,055 | -166,706 | 0.15% | 13,650,320 |
| 2024-07-12 | 2024-07-10 | 0.673 | 19,851,761 | -38,245 | 0.15% | 13,361,040 |
| 2024-07-09 | 2024-07-05 | 0.693 | 19,890,006 | -49,031 | 0.15% | 13,792,440 |
| 2024-07-04 | 2024-07-02 | 0.673 | 19,939,037 | -49,031 | 0.15% | 13,419,780 |
| 2024-07-03 | 2024-06-28 | 0.663 | 19,988,068 | +312,819 | 0.15% | 13,248,950 |
| 2024-06-28 | 2024-06-26 | 0.792 | 19,675,249 | +1,430,305 | 0.15% | 15,578,575 |
| 2024-06-27 | 2024-06-25 | 0.781 | 18,244,944 | +4,452,116 | 0.15% | 14,245,440 |
| 2024-06-26 | 2024-06-24 | 0.781 | 13,792,828 | +9,093 | 0.11% | 10,769,280 |
| 2024-06-06 | 2024-06-04 | 0.869 | 13,783,735 | -7,275 | 0.11% | 11,974,820 |
| 2024-06-05 | 2024-06-03 | 0.858 | 13,791,010 | +36,374 | 0.11% | 11,829,480 |
| 2024-05-31 | 2024-05-29 | 0.891 | 13,754,636 | -27,280 | 0.11% | 12,252,060 |
| 2024-05-23 | 2024-05-21 | 0.869 | 13,781,916 | +1,818 | 0.11% | 11,973,240 |
| 2024-05-21 | 2024-05-17 | 0.891 | 13,780,098 | -36,373 | 0.11% | 12,274,740 |
| 2024-05-20 | 2024-05-16 | 0.858 | 13,816,471 | +880,238 | 0.11% | 11,851,320 |
| 2024-05-16 | 2024-05-13 | 0.858 | 12,936,233 | +1,247,611 | 0.10% | 11,096,280 |
| 2024-05-14 | 2024-05-10 | 0.847 | 11,688,622 | +247,340 | 0.09% | 9,897,580 |
| 2024-05-13 | 2024-05-09 | 0.803 | 11,441,282 | +1,026,642 | 0.09% | 9,184,860 |
| 2024-05-09 | 2024-05-07 | 0.803 | 10,414,640 | +4,476,667 | 0.08% | 8,360,690 |
| 2024-05-08 | 2024-05-06 | 0.803 | 5,937,973 | -117,304 | 0.05% | 4,766,900 |
| 2024-04-12 | 2024-04-10 | 0.715 | 6,055,277 | +206,419 | 0.05% | 4,328,350 |
| 2024-04-11 | 2024-04-09 | 0.726 | 5,848,858 | +25,462 | 0.05% | 4,245,120 |
| 2024-04-10 | 2024-04-08 | 0.726 | 5,823,396 | +21,824 | 0.05% | 4,226,640 |
| 2024-04-02 | 2024-03-27 | 0.726 | 5,801,572 | +54,560 | 0.05% | 4,210,800 |
| 2024-03-27 | 2024-03-25 | 0.759 | 5,747,012 | +34,555 | 0.05% | 4,360,800 |
| 2024-03-25 | 2024-03-21 | 0.781 | 5,712,457 | -78,203 | 0.05% | 4,460,220 |
| 2024-03-19 | 2024-03-15 | 0.781 | 5,790,660 | +147,313 | 0.05% | 4,521,280 |
| 2024-03-18 | 2024-03-14 | 0.814 | 5,643,347 | -90,934 | 0.05% | 4,592,440 |
| 2024-02-26 | 2024-02-22 | 0.880 | 5,734,281 | +196,417 | 0.05% | 5,044,800 |
| 2024-02-23 | 2024-02-21 | 0.880 | 5,537,864 | -24,552 | 0.04% | 4,872,000 |
| 2024-02-20 | 2024-02-16 | 0.858 | 5,562,416 | -93,662 | 0.05% | 4,771,260 |
| 2024-01-31 | 2024-01-29 | 0.869 | 5,656,078 | +144,585 | 0.05% | 4,913,800 |
| 2024-01-30 | 2024-01-26 | 0.847 | 5,511,493 | +91,843 | 0.04% | 4,666,970 |
| 2024-01-29 | 2024-01-25 | 0.847 | 5,419,650 | +150,040 | 0.04% | 4,589,200 |
| 2024-01-25 | 2024-01-23 | 0.759 | 5,269,610 | -61,835 | 0.04% | 3,998,550 |
| 2024-01-24 | 2024-01-22 | 0.737 | 5,331,445 | -86,387 | 0.04% | 3,928,210 |
| 2023-12-19 | 2023-12-15 | 0.836 | 5,417,832 | +268,255 | 0.04% | 4,528,080 |
| 2023-12-14 | 2023-12-12 | 0.825 | 5,149,577 | -45,467 | 0.04% | 4,247,250 |
| 2023-12-11 | 2023-12-07 | 0.814 | 5,195,044 | -39,102 | 0.04% | 4,227,620 |
| 2023-12-06 | 2023-12-04 | 0.814 | 5,234,146 | +45,467 | 0.04% | 4,259,440 |
| 2023-12-04 | 2023-11-30 | 0.836 | 5,188,679 | -545,602 | 0.04% | 4,336,560 |
| 2023-11-28 | 2023-11-24 | 0.891 | 5,734,281 | +31,827 | 0.05% | 5,107,860 |
| 2023-11-27 | 2023-11-23 | 0.880 | 5,702,454 | +22,733 | 0.05% | 5,016,800 |
| 2023-11-22 | 2023-11-20 | 0.858 | 5,679,721 | -327,361 | 0.05% | 4,871,880 |
| 2023-11-15 | 2023-11-13 | 0.847 | 6,007,082 | -200,054 | 0.05% | 5,086,620 |
| 2023-10-24 | 2023-10-19 | 0.836 | 6,207,136 | -9,094 | 0.05% | 5,187,760 |
| 2023-10-16 | 2023-10-12 | 0.869 | 6,216,230 | -47,285 | 0.05% | 5,400,440 |
| 2023-10-13 | 2023-10-11 | 0.847 | 6,263,515 | -25,462 | 0.05% | 5,303,760 |
| 2023-10-11 | 2023-10-09 | 0.869 | 6,288,977 | -45,467 | 0.05% | 5,463,640 |
| 2023-10-05 | 2023-10-03 | 0.836 | 6,334,444 | +9,094 | 0.05% | 5,294,160 |
| 2023-10-03 | 2023-09-28 | 0.880 | 6,325,350 | -45,467 | 0.05% | 5,564,800 |
| 2023-08-21 | 2023-08-17 | 0.858 | 6,370,817 | -90,934 | 0.05% | 5,464,680 |
| 2023-08-18 | 2023-08-16 | 0.869 | 6,461,751 | -10,912 | 0.05% | 5,613,740 |
| 2023-08-08 | 2023-08-04 | 0.913 | 6,472,663 | -43,648 | 0.05% | 5,907,940 |
| 2023-08-07 | 2023-08-03 | 0.902 | 6,516,311 | -910 | 0.05% | 5,876,120 |
| 2023-08-02 | 2023-07-31 | 0.902 | 6,517,221 | -72,746 | 0.05% | 5,876,940 |
| 2023-08-01 | 2023-07-28 | 0.913 | 6,589,967 | +43,648 | 0.05% | 6,015,010 |
| 2023-07-27 | 2023-07-25 | 0.869 | 6,546,319 | +118,214 | 0.05% | 5,687,210 |
| 2023-07-19 | 2023-07-14 | 0.869 | 6,428,105 | -6,366 | 0.05% | 5,584,510 |
| 2023-06-29 | 2023-06-27 | 0.847 | 6,434,471 | +153,678 | 0.05% | 5,448,520 |
| 2023-06-28 | 2023-06-26 | 0.836 | 6,280,793 | -91,843 | 0.05% | 5,249,320 |
| 2023-06-27 | 2023-06-23 | 0.933 | 6,372,636 | -9,093 | 0.05% | 5,945,426 |
| 2023-06-26 | 2023-06-21 | 0.992 | 6,381,729 | +439,127 | 0.05% | 6,330,739 |
| 2023-06-19 | 2023-06-15 | 1.039 | 5,942,602 | -3,387 | 0.05% | 6,175,840 |
| 2023-06-09 | 2023-06-07 | 1.027 | 5,945,989 | +42,339 | 0.05% | 6,109,140 |
| 2023-06-07 | 2023-06-05 | 1.039 | 5,903,650 | +85,523 | 0.05% | 6,135,360 |
| 2023-06-05 | 2023-06-01 | 1.027 | 5,818,127 | +18,629 | 0.05% | 5,977,770 |
| 2023-05-30 | 2023-05-25 | 1.051 | 5,799,498 | +42,338 | 0.05% | 6,095,610 |
| 2023-05-24 | 2023-05-22 | 1.110 | 5,757,160 | -171,893 | 0.05% | 6,391,060 |
| 2023-05-11 | 2023-05-09 | 1.240 | 5,929,053 | +167,659 | 0.05% | 7,352,100 |
| 2023-05-09 | 2023-05-05 | 1.146 | 5,761,394 | +42,338 | 0.05% | 6,599,880 |
| 2023-05-05 | 2023-05-03 | 1.086 | 5,719,056 | -4,233 | 0.05% | 6,213,681 |
| 2023-04-28 | 2023-04-26 | 1.086 | 5,723,289 | -4,234 | 0.05% | 6,218,280 |
| 2023-04-25 | 2023-04-21 | 1.098 | 5,727,523 | +84,676 | 0.05% | 6,290,520 |
| 2023-04-24 | 2023-04-20 | 1.146 | 5,642,847 | +10,162 | 0.05% | 6,464,080 |
| 2023-04-21 | 2023-04-19 | 1.146 | 5,632,685 | +84,676 | 0.05% | 6,452,440 |
| 2023-04-19 | 2023-04-17 | 1.169 | 5,548,009 | -108,386 | 0.05% | 6,486,480 |
| 2023-04-18 | 2023-04-14 | 1.157 | 5,656,395 | +84,677 | 0.05% | 6,546,400 |
| 2023-04-12 | 2023-04-06 | 1.134 | 5,571,718 | +27,943 | 0.05% | 6,316,800 |
| 2023-04-04 | 2023-03-31 | 1.169 | 5,543,775 | +84,677 | 0.05% | 6,481,530 |
| 2023-03-20 | 2023-03-16 | 1.216 | 5,459,098 | -84,677 | 0.05% | 6,640,409 |
| 2023-03-16 | 2023-03-14 | 1.193 | 5,543,775 | -42,338 | 0.05% | 6,612,470 |
| 2023-03-15 | 2023-03-13 | 1.216 | 5,586,113 | -127,015 | 0.05% | 6,794,910 |
| 2023-03-14 | 2023-03-10 | 1.228 | 5,713,128 | +45,725 | 0.05% | 7,016,880 |
| 2023-03-07 | 2023-03-03 | 1.299 | 5,667,403 | -42,338 | 0.05% | 7,362,300 |
| 2023-03-03 | 2023-03-01 | 1.264 | 5,709,741 | -127,015 | 0.05% | 7,215,010 |
| 2023-03-01 | 2023-02-27 | 1.252 | 5,836,756 | -84,677 | 0.05% | 7,306,580 |
| 2023-02-28 | 2023-02-24 | 1.264 | 5,921,433 | -84,676 | 0.05% | 7,482,511 |
| 2023-02-27 | 2023-02-23 | 1.275 | 6,006,109 | -42,338 | 0.05% | 7,660,440 |
| 2023-02-24 | 2023-02-22 | 1.287 | 6,048,447 | -49,960 | 0.05% | 7,785,870 |
| 2023-02-23 | 2023-02-21 | 1.287 | 6,098,407 | -5,080 | 0.05% | 7,850,181 |
| 2023-02-17 | 2023-02-15 | 1.252 | 6,103,487 | +3,387 | 0.05% | 7,640,480 |
| 2023-02-13 | 2023-02-09 | 1.299 | 6,100,100 | +84,676 | 0.05% | 7,924,400 |
| 2023-02-08 | 2023-02-06 | 1.299 | 6,015,424 | +10,162 | 0.05% | 7,814,401 |
| 2023-02-07 | 2023-02-03 | 1.323 | 6,005,262 | +3,387 | 0.05% | 7,943,040 |
| 2023-02-02 | 2023-01-31 | 1.311 | 6,001,875 | -3,387 | 0.05% | 7,867,680 |
| 2023-02-01 | 2023-01-30 | 1.334 | 6,005,262 | +92,297 | 0.05% | 8,013,960 |
| 2023-01-13 | 2023-01-11 | 1.370 | 5,912,965 | +124,475 | 0.05% | 8,100,280 |
| 2023-01-12 | 2023-01-10 | 1.370 | 5,788,490 | +71,975 | 0.05% | 7,929,760 |
| 2023-01-09 | 2023-01-05 | 1.382 | 5,716,515 | +331,085 | 0.05% | 7,898,670 |
| 2023-01-06 | 2023-01-04 | 1.334 | 5,385,430 | -45,725 | 0.05% | 7,186,800 |
| 2022-12-22 | 2022-12-20 | 1.252 | 5,431,155 | +84,676 | 0.05% | 6,798,840 |
| 2022-12-21 | 2022-12-19 | 1.252 | 5,346,479 | +300,602 | 0.05% | 6,692,840 |
| 2022-12-19 | 2022-12-15 | 1.193 | 5,045,877 | +2,541 | 0.04% | 6,018,590 |
| 2022-12-15 | 2022-12-13 | 1.252 | 5,043,336 | +84,676 | 0.04% | 6,313,359 |
| 2022-12-14 | 2022-12-12 | 1.252 | 4,958,660 | +254,030 | 0.04% | 6,207,360 |
| 2022-12-13 | 2022-12-09 | 1.311 | 4,704,630 | +169,353 | 0.04% | 6,167,160 |
| 2022-12-12 | 2022-12-08 | 1.287 | 4,535,277 | +144,797 | 0.04% | 5,838,040 |
| 2022-12-09 | 2022-12-07 | 1.252 | 4,390,480 | +185,442 | 0.04% | 5,496,100 |
| 2022-12-08 | 2022-12-06 | 1.252 | 4,205,038 | +77,902 | 0.04% | 5,263,959 |
| 2022-12-07 | 2022-12-05 | 1.264 | 4,127,136 | +266,731 | 0.04% | 5,215,180 |
| 2022-12-05 | 2022-12-01 | 1.181 | 3,860,405 | +4,234 | 0.03% | 4,559,000 |
| 2022-12-02 | 2022-11-30 | 1.205 | 3,856,171 | -132,095 | 0.03% | 4,645,080 |
| 2022-12-01 | 2022-11-29 | 1.157 | 3,988,266 | +130,401 | 0.03% | 4,615,800 |
| 2022-11-25 | 2022-11-23 | 1.063 | 3,857,865 | -101,611 | 0.03% | 4,100,401 |
| 2022-11-24 | 2022-11-22 | 1.039 | 3,959,476 | -32,177 | 0.03% | 4,114,880 |
| 2022-11-23 | 2022-11-21 | 1.039 | 3,991,653 | -3,388 | 0.03% | 4,148,319 |
| 2022-11-21 | 2022-11-17 | 1.051 | 3,995,041 | +135,483 | 0.03% | 4,199,020 |
| 2022-11-18 | 2022-11-16 | 1.063 | 3,859,558 | +4,234 | 0.03% | 4,102,200 |
| 2022-11-17 | 2022-11-15 | 1.110 | 3,855,324 | -84,677 | 0.03% | 4,279,820 |
| 2022-11-16 | 2022-11-14 | 1.086 | 3,940,001 | -71,128 | 0.03% | 4,280,760 |
| 2022-11-15 | 2022-11-11 | 1.016 | 4,011,129 | +149,877 | 0.03% | 4,073,820 |
| 2022-11-14 | 2022-11-10 | 0.957 | 3,861,252 | -5,080 | 0.03% | 3,693,600 |
| 2022-11-11 | 2022-11-09 | 0.968 | 3,866,332 | -3,387 | 0.03% | 3,744,120 |
| 2022-11-10 | 2022-11-08 | 0.957 | 3,869,719 | +6,774 | 0.03% | 3,701,700 |
| 2022-11-09 | 2022-11-07 | 0.957 | 3,862,945 | +39,798 | 0.03% | 3,695,220 |
| 2022-11-07 | 2022-11-03 | 0.874 | 3,823,147 | +16,935 | 0.03% | 3,341,100 |
| 2022-11-03 | 2022-11-01 | 0.898 | 3,806,212 | +6,774 | 0.03% | 3,416,200 |
| 2022-11-02 | 2022-10-31 | 0.862 | 3,799,438 | +8,468 | 0.03% | 3,275,510 |
| 2022-10-31 | 2022-10-27 | 0.909 | 3,790,970 | +1,694 | 0.03% | 3,447,290 |
| 2022-10-27 | 2022-10-25 | 0.874 | 3,789,276 | -5,928 | 0.03% | 3,311,500 |
| 2022-10-26 | 2022-10-24 | 0.898 | 3,795,204 | +5,081 | 0.03% | 3,406,320 |
| 2022-10-24 | 2022-10-20 | 0.957 | 3,790,123 | -5,928 | 0.03% | 3,625,560 |
| 2022-10-18 | 2022-10-14 | 0.945 | 3,796,051 | +1,694 | 0.03% | 3,586,400 |
| 2022-10-17 | 2022-10-13 | 0.921 | 3,794,357 | -6,774 | 0.03% | 3,495,180 |
| 2022-10-14 | 2022-10-12 | 0.933 | 3,801,131 | +8,467 | 0.03% | 3,546,310 |
| 2022-10-03 | 2022-09-29 | 0.992 | 3,792,664 | +12,702 | 0.03% | 3,762,360 |
| 2022-09-30 | 2022-09-28 | 1.039 | 3,779,962 | +847 | 0.03% | 3,928,320 |
| 2022-09-27 | 2022-09-23 | 1.110 | 3,779,115 | -5,081 | 0.03% | 4,195,220 |
| 2022-09-26 | 2022-09-22 | 1.110 | 3,784,196 | +847 | 0.03% | 4,200,860 |
| 2022-09-20 | 2022-09-16 | 1.169 | 3,783,349 | -3,387 | 0.03% | 4,423,320 |
| 2022-09-13 | 2022-09-08 | 1.169 | 3,786,736 | +4,234 | 0.03% | 4,427,280 |
| 2022-09-08 | 2022-09-06 | 1.240 | 3,782,502 | -1,694 | 0.03% | 4,690,350 |
| 2022-09-05 | 2022-09-01 | 1.287 | 3,784,196 | +2,540 | 0.03% | 4,871,210 |
| 2022-08-30 | 2022-08-26 | 1.299 | 3,781,656 | +7,621 | 0.03% | 4,912,601 |
| 2022-08-26 | 2022-08-24 | 1.287 | 3,774,035 | -29,637 | 0.03% | 4,858,130 |
| 2022-08-23 | 2022-08-19 | 1.275 | 3,803,672 | +1,694 | 0.03% | 4,851,361 |
| 2022-08-19 | 2022-08-17 | 1.287 | 3,801,978 | +11,008 | 0.03% | 4,894,100 |
| 2022-08-16 | 2022-08-12 | 1.275 | 3,790,970 | +84,677 | 0.03% | 4,835,160 |
| 2022-08-15 | 2022-08-11 | 1.275 | 3,706,293 | -8,468 | 0.03% | 4,727,159 |
| 2022-08-08 | 2022-08-04 | 1.228 | 3,714,761 | +4,234 | 0.03% | 4,562,480 |
| 2022-08-05 | 2022-08-03 | 1.228 | 3,710,527 | +5,080 | 0.03% | 4,557,280 |
| 2022-08-04 | 2022-08-02 | 1.240 | 3,705,447 | +17,782 | 0.03% | 4,594,800 |
| 2022-08-03 | 2022-08-01 | 1.264 | 3,687,665 | +84,677 | 0.03% | 4,659,851 |
| 2022-08-02 | 2022-07-29 | 1.275 | 3,602,988 | -5,081 | 0.03% | 4,595,400 |
| 2022-08-01 | 2022-07-28 | 1.311 | 3,608,069 | +8,468 | 0.03% | 4,729,710 |
| 2022-07-21 | 2022-07-19 | 1.405 | 3,599,601 | +14,395 | 0.03% | 5,058,690 |
| 2022-07-19 | 2022-07-15 | 1.358 | 3,585,206 | +5,081 | 0.03% | 4,869,100 |
| 2022-07-08 | 2022-07-06 | 1.405 | 3,580,125 | +7,621 | 0.03% | 5,031,319 |
| 2022-07-06 | 2022-07-04 | 1.441 | 3,572,504 | -38,105 | 0.03% | 5,147,179 |
| 2022-07-04 | 2022-06-29 | 1.714 | 3,610,609 | -4,234 | 0.03% | 6,187,918 |
| 2022-06-30 | 2022-06-28 | 1.740 | 3,614,843 | +301,902 | 0.03% | 6,288,335 |
| 2022-06-29 | 2022-06-27 | 1.727 | 3,312,941 | +77,605 | 0.03% | 5,720,460 |
| 2022-06-28 | 2022-06-24 | 1.701 | 3,235,336 | +5,432 | 0.03% | 5,503,080 |
| 2022-06-23 | 2022-06-21 | 1.714 | 3,229,904 | -388,023 | 0.03% | 5,535,460 |
| 2022-05-31 | 2022-05-27 | 1.701 | 3,617,927 | +3,880 | 0.03% | 6,153,840 |
| 2022-05-30 | 2022-05-26 | 1.701 | 3,614,047 | -5,432 | 0.03% | 6,147,240 |
| 2022-05-27 | 2022-05-25 | 1.688 | 3,619,479 | -7,761 | 0.03% | 6,109,840 |
| 2022-05-24 | 2022-05-20 | 1.662 | 3,627,240 | -4,656 | 0.03% | 6,029,461 |
| 2022-05-19 | 2022-05-17 | 1.637 | 3,631,896 | +4,656 | 0.03% | 5,943,600 |
| 2022-05-18 | 2022-05-16 | 1.624 | 3,627,240 | +6,209 | 0.03% | 5,889,241 |
| 2022-05-17 | 2022-05-13 | 1.624 | 3,621,031 | +4,656 | 0.03% | 5,879,160 |
| 2022-05-13 | 2022-05-11 | 1.649 | 3,616,375 | +2,328 | 0.03% | 5,964,800 |
| 2022-05-12 | 2022-05-10 | 1.624 | 3,614,047 | -17,073 | 0.03% | 5,867,820 |
| 2022-05-10 | 2022-05-05 | 1.675 | 3,631,120 | +11,641 | 0.03% | 6,082,700 |
| 2022-05-03 | 2022-04-28 | 1.688 | 3,619,479 | +4,656 | 0.03% | 6,109,840 |
| 2022-04-28 | 2022-04-26 | 1.662 | 3,614,823 | +3,104 | 0.03% | 6,008,820 |
| 2022-04-27 | 2022-04-25 | 1.675 | 3,611,719 | -7,760 | 0.03% | 6,050,201 |
| 2022-04-26 | 2022-04-22 | 1.714 | 3,619,479 | -7,761 | 0.03% | 6,203,120 |
| 2022-04-25 | 2022-04-21 | 1.714 | 3,627,240 | -3,880 | 0.03% | 6,216,421 |
| 2022-04-21 | 2022-04-19 | 1.752 | 3,631,120 | -7,760 | 0.03% | 6,363,440 |
| 2022-04-20 | 2022-04-14 | 1.740 | 3,638,880 | -3,880 | 0.03% | 6,330,150 |
| 2022-04-19 | 2022-04-13 | 1.701 | 3,642,760 | -6,209 | 0.03% | 6,196,079 |
| 2022-04-13 | 2022-04-11 | 1.714 | 3,648,969 | -3,880 | 0.03% | 6,253,660 |
| 2022-04-11 | 2022-04-07 | 1.701 | 3,652,849 | -776 | 0.03% | 6,213,240 |
| 2022-04-07 | 2022-04-04 | 1.740 | 3,653,625 | -3,104 | 0.03% | 6,355,800 |
| 2022-04-06 | 2022-04-01 | 1.701 | 3,656,729 | +20,953 | 0.03% | 6,219,839 |
| 2022-03-31 | 2022-03-29 | 1.856 | 3,635,776 | +388,023 | 0.03% | 6,746,400 |
| 2022-03-30 | 2022-03-28 | 1.881 | 3,247,753 | -105,542 | 0.03% | 6,110,100 |
| 2022-03-29 | 2022-03-25 | 1.830 | 3,353,295 | +103,990 | 0.03% | 6,135,820 |
| 2022-03-21 | 2022-03-17 | 1.804 | 3,249,305 | -69,068 | 0.03% | 5,861,800 |
| 2022-03-18 | 2022-03-16 | 1.688 | 3,318,373 | +55,099 | 0.03% | 5,601,560 |
| 2022-03-17 | 2022-03-15 | 1.611 | 3,263,274 | -145,121 | 0.03% | 5,256,250 |
| 2022-03-16 | 2022-03-14 | 1.688 | 3,408,395 | -5,432 | 0.03% | 5,753,521 |
| 2022-03-14 | 2022-03-10 | 1.752 | 3,413,827 | -6,984 | 0.03% | 5,982,640 |
| 2022-03-11 | 2022-03-09 | 1.714 | 3,420,811 | -157,538 | 0.03% | 5,862,640 |
| 2022-03-10 | 2022-03-08 | 1.752 | 3,578,349 | +1,552 | 0.03% | 6,270,961 |
| 2022-03-07 | 2022-03-03 | 1.881 | 3,576,797 | +124,944 | 0.03% | 6,729,141 |
| 2022-03-03 | 2022-03-01 | 1.843 | 3,451,853 | -11,641 | 0.03% | 6,360,640 |
| 2022-02-15 | 2022-02-11 | 1.907 | 3,463,494 | -77,604 | 0.03% | 6,605,240 |
| 2022-02-09 | 2022-02-07 | 1.856 | 3,541,098 | -1,553 | 0.03% | 6,570,719 |
| 2022-02-04 | 2022-01-27 | 1.804 | 3,542,651 | -11,640 | 0.03% | 6,391,001 |
| 2022-01-26 | 2022-01-24 | 1.856 | 3,554,291 | -3,880 | 0.03% | 6,595,200 |
| 2022-01-25 | 2022-01-21 | 1.856 | 3,558,171 | +6,984 | 0.03% | 6,602,399 |
| 2022-01-20 | 2022-01-18 | 1.817 | 3,551,187 | -43,459 | 0.03% | 6,452,160 |
| 2022-01-18 | 2022-01-14 | 1.765 | 3,594,646 | -94,677 | 0.03% | 6,345,841 |
| 2022-01-14 | 2022-01-12 | 1.933 | 3,689,323 | +96,229 | 0.04% | 7,131,000 |
| 2022-01-11 | 2022-01-07 | 1.881 | 3,593,094 | -63,635 | 0.03% | 6,759,801 |
| 2022-01-10 | 2022-01-06 | 1.843 | 3,656,729 | +6,984 | 0.03% | 6,738,159 |
| 2022-01-07 | 2022-01-05 | 1.830 | 3,649,745 | -24,833 | 0.03% | 6,678,260 |
| 2022-01-06 | 2022-01-04 | 1.881 | 3,674,578 | +152,881 | 0.03% | 6,913,099 |
| 2022-01-05 | 2022-01-03 | 1.920 | 3,521,697 | -2,328 | 0.03% | 6,761,619 |
| 2022-01-04 | 2021-12-31 | 1.830 | 3,524,025 | -30,266 | 0.03% | 6,448,219 |
| 2022-01-03 | 2021-12-29 | 1.804 | 3,554,291 | +31,042 | 0.03% | 6,412,000 |
| 2021-12-30 | 2021-12-28 | 1.868 | 3,523,249 | +17,849 | 0.03% | 6,582,999 |
| 2021-12-29 | 2021-12-24 | 1.675 | 3,505,400 | -31,042 | 0.03% | 5,872,099 |
| 2021-12-23 | 2021-12-21 | 1.649 | 3,536,442 | -232,814 | 0.03% | 5,832,960 |
| 2021-12-20 | 2021-12-16 | 1.662 | 3,769,256 | +155,209 | 0.04% | 6,265,530 |
| 2021-12-17 | 2021-12-15 | 1.688 | 3,614,047 | +85,365 | 0.03% | 6,100,670 |
| 2021-12-15 | 2021-12-13 | 1.675 | 3,528,682 | +15,521 | 0.03% | 5,911,101 |
| 2021-12-14 | 2021-12-10 | 1.714 | 3,513,161 | +1,552 | 0.03% | 6,020,910 |
| 2021-12-13 | 2021-12-09 | 1.714 | 3,511,609 | -62,083 | 0.03% | 6,018,251 |
| 2021-12-03 | 2021-12-01 | 1.624 | 3,573,692 | -40,355 | 0.03% | 5,802,299 |
| 2021-11-30 | 2021-11-26 | 1.611 | 3,614,047 | +40,355 | 0.03% | 5,821,250 |
| 2021-11-29 | 2021-11-25 | 1.637 | 3,573,692 | +77,604 | 0.03% | 5,848,349 |
| 2021-11-25 | 2021-11-23 | 1.662 | 3,496,088 | -52,771 | 0.03% | 5,811,450 |
| 2021-11-17 | 2021-11-15 | 1.637 | 3,548,859 | +30,266 | 0.03% | 5,807,710 |
| 2021-11-15 | 2021-11-11 | 1.662 | 3,518,593 | +62,084 | 0.03% | 5,848,860 |
| 2021-11-12 | 2021-11-10 | 1.611 | 3,456,509 | +55,875 | 0.03% | 5,567,499 |
| 2021-11-10 | 2021-11-08 | 1.637 | 3,400,634 | +7,760 | 0.03% | 5,565,140 |
| 2021-11-08 | 2021-11-04 | 1.624 | 3,392,874 | -7,760 | 0.03% | 5,508,721 |
| 2021-11-05 | 2021-11-03 | 1.624 | 3,400,634 | +7,760 | 0.03% | 5,521,320 |
| 2021-11-04 | 2021-11-02 | 1.637 | 3,392,874 | +11,641 | 0.03% | 5,552,441 |
| 2021-11-01 | 2021-10-28 | 1.649 | 3,381,233 | -24,057 | 0.03% | 5,576,960 |
| 2021-10-28 | 2021-10-26 | 1.688 | 3,405,290 | +7,760 | 0.03% | 5,748,279 |
| 2021-10-26 | 2021-10-22 | 1.727 | 3,397,530 | -298,778 | 0.03% | 5,866,520 |
| 2021-10-22 | 2021-10-20 | 1.701 | 3,696,308 | +3,881 | 0.04% | 6,287,161 |
| 2021-10-20 | 2021-10-18 | 1.701 | 3,692,427 | +7,760 | 0.04% | 6,280,559 |
| 2021-10-19 | 2021-10-15 | 1.701 | 3,684,667 | -31,042 | 0.03% | 6,267,360 |
| 2021-10-18 | 2021-10-12 | 1.701 | 3,715,709 | +38,026 | 0.04% | 6,320,160 |
| 2021-10-15 | 2021-10-11 | 1.727 | 3,677,683 | +298,778 | 0.03% | 6,350,261 |
| 2021-10-12 | 2021-10-08 | 1.752 | 3,378,905 | -31,042 | 0.03% | 5,921,440 |
| 2021-10-08 | 2021-10-06 | 1.714 | 3,409,947 | +20,178 | 0.03% | 5,844,021 |
| 2021-10-07 | 2021-10-05 | 1.701 | 3,389,769 | +31,041 | 0.03% | 5,765,759 |
| 2021-10-06 | 2021-10-04 | 1.714 | 3,358,728 | -31,041 | 0.03% | 5,756,241 |
| 2021-10-05 | 2021-09-30 | 1.701 | 3,389,769 | +124,167 | 0.03% | 5,765,759 |
| 2021-10-04 | 2021-09-29 | 1.688 | 3,265,602 | +3,104 | 0.03% | 5,512,480 |
| 2021-09-30 | 2021-09-28 | 1.701 | 3,262,498 | +3,880 | 0.03% | 5,549,280 |
| 2021-09-29 | 2021-09-27 | 1.701 | 3,258,618 | -117,959 | 0.03% | 5,542,681 |
| 2021-09-28 | 2021-09-24 | 1.714 | 3,376,577 | -33,370 | 0.03% | 5,786,831 |
| 2021-09-27 | 2021-09-23 | 1.727 | 3,409,947 | -62,083 | 0.03% | 5,887,961 |
| 2021-09-24 | 2021-09-21 | 1.688 | 3,472,030 | -7,761 | 0.03% | 5,860,939 |
| 2021-09-23 | 2021-09-20 | 1.675 | 3,479,791 | -2,328 | 0.03% | 5,829,200 |
| 2021-09-21 | 2021-09-17 | 1.714 | 3,482,119 | +62,084 | 0.03% | 5,967,710 |
| 2021-09-20 | 2021-09-16 | 1.791 | 3,420,035 | +86,141 | 0.03% | 6,125,730 |
| 2021-09-17 | 2021-09-15 | 1.856 | 3,333,894 | -77,605 | 0.03% | 6,186,240 |
| 2021-09-16 | 2021-09-14 | 1.868 | 3,411,499 | -11,640 | 0.03% | 6,374,201 |
| 2021-09-15 | 2021-09-13 | 1.946 | 3,423,139 | +7,760 | 0.03% | 6,660,609 |
| 2021-09-14 | 2021-09-10 | 1.894 | 3,415,379 | -20,953 | 0.03% | 6,469,470 |
| 2021-09-13 | 2021-09-09 | 1.856 | 3,436,332 | +104,766 | 0.03% | 6,376,320 |
| 2021-09-10 | 2021-09-08 | 1.868 | 3,331,566 | -17,849 | 0.03% | 6,224,850 |
| 2021-09-09 | 2021-09-07 | 1.830 | 3,349,415 | +159,865 | 0.03% | 6,128,720 |
| 2021-09-06 | 2021-09-02 | 1.843 | 3,189,550 | +26,386 | 0.03% | 5,877,301 |
| 2021-09-02 | 2021-08-31 | 1.778 | 3,163,164 | +7,760 | 0.03% | 5,624,880 |
| 2021-08-30 | 2021-08-26 | 1.830 | 3,155,404 | -7,760 | 0.03% | 5,773,721 |
| 2021-08-27 | 2021-08-25 | 1.830 | 3,163,164 | -12,417 | 0.03% | 5,787,920 |
| 2021-08-24 | 2021-08-20 | 1.778 | 3,175,581 | -40,354 | 0.03% | 5,646,961 |
| 2021-08-23 | 2021-08-19 | 1.791 | 3,215,935 | -15,521 | 0.03% | 5,760,160 |
| 2021-08-19 | 2021-08-17 | 1.817 | 3,231,456 | +3,104 | 0.03% | 5,871,240 |
| 2021-08-18 | 2021-08-16 | 1.868 | 3,228,352 | +6,985 | 0.03% | 6,032,000 |
| 2021-08-17 | 2021-08-13 | 1.856 | 3,221,367 | -18,626 | 0.03% | 5,977,439 |
| 2021-08-13 | 2021-08-11 | 1.881 | 3,239,993 | -55,875 | 0.03% | 6,095,501 |
| 2021-08-12 | 2021-08-10 | 1.856 | 3,295,868 | -21,729 | 0.03% | 6,115,680 |
| 2021-08-10 | 2021-08-06 | 1.791 | 3,317,597 | +776 | 0.03% | 5,942,250 |
| 2021-08-04 | 2021-08-02 | 1.778 | 3,316,821 | -23,281 | 0.03% | 5,898,120 |
| 2021-08-03 | 2021-07-30 | 1.701 | 3,340,102 | +2,328 | 0.03% | 5,681,279 |
| 2021-08-02 | 2021-07-29 | 1.714 | 3,337,774 | -1,552 | 0.03% | 5,720,329 |
| 2021-07-30 | 2021-07-28 | 1.701 | 3,339,326 | +3,880 | 0.03% | 5,679,959 |
| 2021-07-26 | 2021-07-22 | 1.791 | 3,335,446 | +38,802 | 0.03% | 5,974,220 |
| 2021-07-22 | 2021-07-20 | 1.791 | 3,296,644 | +23,281 | 0.03% | 5,904,720 |
| 2021-07-21 | 2021-07-19 | 1.817 | 3,273,363 | -1,552 | 0.03% | 5,947,381 |
| 2021-07-19 | 2021-07-15 | 1.868 | 3,274,915 | +2,329 | 0.03% | 6,119,001 |
| 2021-07-16 | 2021-07-14 | 1.868 | 3,272,586 | -16,297 | 0.03% | 6,114,649 |
| 2021-07-08 | 2021-07-06 | 1.894 | 3,288,883 | +15,520 | 0.03% | 6,229,859 |
| 2021-07-05 | 2021-06-30 | 1.907 | 3,273,363 | +38,803 | 0.03% | 6,242,641 |
| 2021-06-29 | 2021-06-25 | 2.236 | 3,234,560 | +252,657 | 0.03% | 7,233,849 |
| 2021-06-24 | 2021-06-22 | 2.194 | 2,981,903 | +17,886 | 0.03% | 6,543,761 |
| 2021-06-23 | 2021-06-21 | 2.222 | 2,964,017 | +16,455 | 0.03% | 6,587,370 |
| 2021-06-15 | 2021-06-10 | 2.292 | 2,947,562 | +8,585 | 0.03% | 6,756,800 |
| 2021-06-09 | 2021-06-07 | 2.292 | 2,938,977 | +14,309 | 0.03% | 6,737,120 |
| 2021-06-04 | 2021-06-02 | 2.306 | 2,924,668 | -16,455 | 0.03% | 6,745,199 |
| 2021-05-27 | 2021-05-25 | 2.320 | 2,941,123 | -17,886 | 0.03% | 6,824,259 |
| 2021-05-25 | 2021-05-21 | 2.264 | 2,959,009 | -32,194 | 0.03% | 6,700,320 |
| 2021-05-21 | 2021-05-18 | 2.278 | 2,991,203 | -60,812 | 0.03% | 6,815,030 |
| 2021-05-20 | 2021-05-17 | 2.278 | 3,052,015 | +7,155 | 0.03% | 6,953,581 |
| 2021-05-13 | 2021-05-11 | 2.250 | 3,044,860 | +21,463 | 0.03% | 6,852,159 |
| 2021-05-12 | 2021-05-10 | 2.250 | 3,023,397 | -35,772 | 0.03% | 6,803,859 |
| 2021-05-07 | 2021-05-05 | 2.139 | 3,059,169 | -307,634 | 0.03% | 6,542,280 |
| 2021-05-06 | 2021-05-04 | 2.125 | 3,366,803 | +307,634 | 0.03% | 7,153,121 |
| 2021-05-05 | 2021-05-03 | 2.139 | 3,059,169 | -164,548 | 0.03% | 6,542,280 |
| 2021-05-03 | 2021-04-29 | 2.167 | 3,223,717 | +17,885 | 0.03% | 6,984,300 |
| 2021-04-29 | 2021-04-27 | 2.139 | 3,205,832 | +120,908 | 0.03% | 6,855,931 |
| 2021-04-28 | 2021-04-26 | 2.153 | 3,084,924 | +59,380 | 0.03% | 6,640,479 |
| 2021-04-27 | 2021-04-23 | 2.167 | 3,025,544 | +60,812 | 0.03% | 6,554,951 |
| 2021-04-21 | 2021-04-19 | 2.236 | 2,964,732 | +17,885 | 0.03% | 6,630,399 |
| 2021-04-19 | 2021-04-15 | 2.167 | 2,946,847 | +17,886 | 0.03% | 6,384,451 |
| 2021-04-13 | 2021-04-09 | 2.222 | 2,928,961 | +14,309 | 0.03% | 6,509,460 |
| 2021-04-09 | 2021-04-07 | 2.236 | 2,914,652 | +17,885 | 0.03% | 6,518,399 |
| 2021-03-31 | 2021-03-29 | 2.250 | 2,896,767 | +2,147 | 0.03% | 6,518,891 |
| 2021-03-25 | 2021-03-23 | 2.222 | 2,894,620 | +35,771 | 0.03% | 6,433,139 |
| 2021-03-22 | 2021-03-18 | 2.264 | 2,858,849 | -24,325 | 0.03% | 6,473,520 |
| 2021-03-19 | 2021-03-17 | 2.278 | 2,883,174 | -145,947 | 0.03% | 6,568,901 |
| 2021-03-16 | 2021-03-12 | 2.208 | 3,029,121 | +60,096 | 0.03% | 6,689,720 |
| 2021-03-05 | 2021-03-03 | 2.194 | 2,969,025 | -77,266 | 0.03% | 6,515,500 |
| 2021-03-04 | 2021-03-02 | 2.139 | 3,046,291 | +50,080 | 0.03% | 6,514,740 |
| 2021-03-03 | 2021-03-01 | 2.167 | 2,996,211 | +20,032 | 0.03% | 6,491,400 |
| 2021-03-02 | 2021-02-26 | 2.153 | 2,976,179 | -65,820 | 0.03% | 6,406,400 |
| 2021-03-01 | 2021-02-25 | 2.194 | 3,041,999 | +50,080 | 0.03% | 6,675,641 |
| 2021-02-25 | 2021-02-23 | 2.194 | 2,991,919 | +9,301 | 0.03% | 6,565,741 |
| 2021-02-24 | 2021-02-22 | 2.153 | 2,982,618 | +22,178 | 0.03% | 6,420,260 |
| 2021-02-19 | 2021-02-17 | 2.194 | 2,960,440 | +716 | 0.03% | 6,496,660 |
| 2021-02-10 | 2021-02-08 | 2.055 | 2,959,724 | -78,697 | 0.03% | 6,081,389 |
| 2021-02-09 | 2021-02-05 | 2.083 | 3,038,421 | -57,235 | 0.03% | 6,328,029 |
| 2021-02-08 | 2021-02-04 | 2.069 | 3,095,656 | -93,005 | 0.03% | 6,403,961 |
| 2021-02-05 | 2021-02-03 | 2.083 | 3,188,661 | -57,234 | 0.03% | 6,640,929 |
| 2021-02-04 | 2021-02-02 | 2.097 | 3,245,895 | -50,080 | 0.03% | 6,805,499 |
| 2021-02-03 | 2021-02-01 | 2.069 | 3,295,975 | +164,548 | 0.03% | 6,818,359 |
| 2021-01-26 | 2021-01-22 | 2.153 | 3,131,427 | +57,234 | 0.03% | 6,740,580 |
| 2021-01-25 | 2021-01-21 | 2.250 | 3,074,193 | -100,160 | 0.03% | 6,918,170 |
| 2021-01-21 | 2021-01-19 | 2.264 | 3,174,353 | -58,665 | 0.03% | 7,187,941 |
| 2021-01-20 | 2021-01-18 | 2.194 | 3,233,018 | -55,803 | 0.03% | 7,094,830 |
| 2021-01-19 | 2021-01-15 | 2.125 | 3,288,821 | -28,617 | 0.03% | 6,987,440 |
| 2021-01-15 | 2021-01-13 | 2.153 | 3,317,438 | -35,772 | 0.03% | 7,140,979 |
| 2021-01-14 | 2021-01-12 | 2.139 | 3,353,210 | -71,542 | 0.03% | 7,171,111 |
| 2021-01-13 | 2021-01-11 | 2.111 | 3,424,752 | -42,926 | 0.04% | 7,228,369 |
| 2021-01-11 | 2021-01-07 | 2.097 | 3,467,678 | -5,723 | 0.04% | 7,270,500 |
| 2020-12-30 | 2020-12-28 | 1.985 | 3,473,401 | +64,388 | 0.04% | 6,894,099 |
| 2020-12-29 | 2020-12-24 | 1.985 | 3,409,013 | -32,194 | 0.04% | 6,766,300 |
| 2020-12-21 | 2020-12-17 | 2.027 | 3,441,207 | +14,308 | 0.04% | 6,974,500 |
| 2020-12-17 | 2020-12-15 | 2.041 | 3,426,899 | +10,732 | 0.04% | 6,993,401 |
| 2020-12-16 | 2020-12-14 | 2.041 | 3,416,167 | +5,723 | 0.04% | 6,971,499 |
| 2020-12-15 | 2020-12-11 | 2.041 | 3,410,444 | -14,308 | 0.04% | 6,959,820 |
| 2020-12-14 | 2020-12-10 | 2.069 | 3,424,752 | +2,146 | 0.04% | 7,084,759 |
| 2020-12-10 | 2020-12-08 | 2.111 | 3,422,606 | -71,543 | 0.04% | 7,223,840 |
| 2020-12-09 | 2020-12-07 | 2.125 | 3,494,149 | +25,040 | 0.04% | 7,423,680 |
| 2020-11-26 | 2020-11-24 | 2.097 | 3,469,109 | +71,543 | 0.04% | 7,273,500 |
| 2020-11-24 | 2020-11-20 | 2.083 | 3,397,566 | -66,535 | 0.04% | 7,076,010 |
| 2020-11-23 | 2020-11-19 | 2.125 | 3,464,101 | +87,282 | 0.04% | 7,359,840 |
| 2020-11-20 | 2020-11-18 | 2.153 | 3,376,819 | +94,437 | 0.03% | 7,268,801 |
| 2020-11-19 | 2020-11-17 | 2.167 | 3,282,382 | +23,609 | 0.03% | 7,111,399 |
| 2020-11-13 | 2020-11-11 | 2.264 | 3,258,773 | -178,857 | 0.03% | 7,379,100 |
| 2020-11-12 | 2020-11-10 | 2.139 | 3,437,630 | +143,085 | 0.04% | 7,351,650 |
| 2020-11-10 | 2020-11-06 | 2.139 | 3,294,545 | +27,902 | 0.03% | 7,045,651 |
| 2020-10-29 | 2020-10-27 | 2.083 | 3,266,643 | -12,878 | 0.03% | 6,803,340 |
| 2020-10-28 | 2020-10-23 | 2.139 | 3,279,521 | -150,239 | 0.03% | 7,013,521 |
| 2020-10-20 | 2020-10-16 | 2.111 | 3,429,760 | +71,542 | 0.04% | 7,238,939 |
| 2020-09-28 | 2020-09-24 | 1.999 | 3,358,218 | +6,439 | 0.03% | 6,712,421 |
| 2020-09-04 | 2020-09-02 | 2.097 | 3,351,779 | -35,771 | 0.03% | 7,027,500 |
| 2020-09-03 | 2020-09-01 | 2.097 | 3,387,550 | +1,431 | 0.03% | 7,102,500 |
| 2020-08-27 | 2020-08-25 | 2.181 | 3,386,119 | -126,631 | 0.03% | 7,383,479 |
| 2020-08-25 | 2020-08-21 | 2.222 | 3,512,750 | -271,863 | 0.04% | 7,806,900 |
| 2020-08-24 | 2020-08-20 | 2.250 | 3,784,613 | +71,543 | 0.04% | 8,516,901 |
| 2020-08-21 | 2020-08-19 | 2.250 | 3,713,070 | +128,777 | 0.04% | 8,355,901 |
| 2020-08-19 | 2020-08-17 | 2.278 | 3,584,293 | -71,543 | 0.04% | 8,166,301 |
| 2020-08-10 | 2020-08-06 | 2.181 | 3,655,836 | +143,086 | 0.04% | 7,971,601 |
| 2020-07-30 | 2020-07-28 | 2.013 | 3,512,750 | -2,862 | 0.04% | 7,070,400 |
| 2020-07-29 | 2020-07-27 | 2.013 | 3,515,612 | +3,577 | 0.04% | 7,076,161 |
| 2020-07-28 | 2020-07-24 | 2.069 | 3,512,035 | -71,542 | 0.04% | 7,265,321 |
| 2020-07-27 | 2020-07-23 | 2.139 | 3,583,577 | +71,542 | 0.04% | 7,663,769 |
| 2020-07-21 | 2020-07-17 | 2.069 | 3,512,035 | +5,724 | 0.04% | 7,265,321 |
| 2020-07-20 | 2020-07-16 | 2.139 | 3,506,311 | -952,950 | 0.04% | 7,498,530 |
| 2020-07-17 | 2020-07-15 | 2.208 | 4,459,261 | +95,867 | 0.05% | 9,848,140 |
| 2020-07-16 | 2020-07-14 | 2.250 | 4,363,394 | -801,279 | 0.04% | 9,819,391 |
| 2020-07-15 | 2020-07-13 | 2.306 | 5,164,673 | +121,623 | 0.05% | 11,911,351 |
| 2020-07-14 | 2020-07-10 | 2.320 | 5,043,050 | -27,902 | 0.05% | 11,701,340 |
| 2020-07-13 | 2020-07-09 | 2.362 | 5,070,952 | -7,154 | 0.05% | 11,978,721 |
| 2020-07-10 | 2020-07-08 | 2.278 | 5,078,106 | +28,617 | 0.05% | 11,569,740 |
| 2020-07-09 | 2020-07-07 | 2.222 | 5,049,489 | +145,232 | 0.05% | 11,222,221 |
| 2020-07-08 | 2020-07-06 | 2.306 | 4,904,257 | +127,346 | 0.05% | 11,310,750 |
| 2020-07-07 | 2020-07-03 | 2.083 | 4,776,911 | -429,256 | 0.05% | 9,948,731 |
| 2020-07-06 | 2020-07-02 | 2.350 | 5,206,167 | -286,171 | 0.05% | 12,233,918 |
| 2020-07-03 | 2020-06-30 | 2.290 | 5,492,338 | +8,183 | 0.06% | 12,575,455 |
| 2020-07-02 | 2020-06-29 | 2.305 | 5,484,155 | -1,581,317 | 0.06% | 12,639,329 |
| 2020-06-30 | 2020-06-26 | 2.350 | 7,065,472 | +11,285 | 0.08% | 16,603,080 |
| 2020-06-26 | 2020-06-23 | 2.244 | 7,054,187 | -31,865 | 0.08% | 15,832,741 |
| 2020-06-24 | 2020-06-22 | 2.244 | 7,086,052 | -31,865 | 0.08% | 15,904,260 |
| 2020-06-15 | 2020-06-11 | 2.229 | 7,117,917 | +16,596 | 0.08% | 15,868,560 |
| 2020-06-10 | 2020-06-08 | 2.275 | 7,101,321 | +33,193 | 0.08% | 16,152,471 |
| 2020-05-19 | 2020-05-15 | 2.229 | 7,068,128 | -9,294 | 0.08% | 15,757,561 |
| 2020-05-18 | 2020-05-14 | 2.199 | 7,077,422 | +11,950 | 0.08% | 15,565,061 |
| 2020-05-15 | 2020-05-13 | 2.199 | 7,065,472 | -2,656 | 0.08% | 15,538,780 |
| 2020-05-08 | 2020-05-06 | 2.214 | 7,068,128 | -6,638 | 0.08% | 15,651,091 |
| 2020-05-07 | 2020-05-05 | 2.244 | 7,074,766 | +9,294 | 0.08% | 15,878,930 |
| 2020-05-05 | 2020-04-29 | 2.275 | 7,065,472 | -119,495 | 0.08% | 16,070,930 |
| 2020-05-04 | 2020-04-28 | 2.229 | 7,184,967 | -220,402 | 0.08% | 16,018,040 |
| 2020-04-29 | 2020-04-27 | 2.169 | 7,405,369 | -46,470 | 0.08% | 16,063,200 |
| 2020-04-17 | 2020-04-15 | 2.184 | 7,451,839 | +46,470 | 0.08% | 16,276,250 |
| 2020-04-16 | 2020-04-14 | 2.199 | 7,405,369 | +6,639 | 0.08% | 16,286,300 |
| 2020-04-15 | 2020-04-09 | 2.229 | 7,398,730 | -86,302 | 0.08% | 16,494,599 |
| 2020-04-14 | 2020-04-08 | 2.154 | 7,485,032 | -132,772 | 0.08% | 16,123,249 |
| 2020-04-09 | 2020-04-07 | 2.154 | 7,617,804 | +106,217 | 0.08% | 16,409,249 |
| 2020-04-08 | 2020-04-06 | 2.094 | 7,511,587 | +373,090 | 0.08% | 15,727,851 |
| 2020-04-07 | 2020-04-03 | 2.139 | 7,138,497 | +139,411 | 0.08% | 15,269,260 |
| 2020-04-02 | 2020-03-31 | 2.214 | 6,999,086 | +127,461 | 0.08% | 15,498,210 |
| 2020-04-01 | 2020-03-30 | 2.214 | 6,871,625 | +345,872 | 0.08% | 15,215,971 |
| 2020-03-31 | 2020-03-27 | 2.260 | 6,525,753 | +1,058,194 | 0.07% | 14,745,000 |
| 2020-03-30 | 2020-03-26 | 2.260 | 5,467,559 | -34,521 | 0.06% | 12,354,000 |
| 2020-03-27 | 2020-03-25 | 2.214 | 5,502,080 | +1,823,626 | 0.06% | 12,183,361 |
| 2020-03-26 | 2020-03-24 | 2.124 | 3,678,454 | +514,493 | 0.04% | 7,812,811 |
| 2020-03-25 | 2020-03-23 | 2.049 | 3,163,961 | +66,386 | 0.04% | 6,481,759 |
| 2020-03-23 | 2020-03-19 | 2.124 | 3,097,575 | +28,546 | 0.03% | 6,579,060 |
| 2020-03-20 | 2020-03-18 | 2.154 | 3,069,029 | -2,656 | 0.03% | 6,610,890 |
| 2020-03-18 | 2020-03-16 | 2.290 | 3,071,685 | -79,663 | 0.03% | 7,033,041 |
| 2020-03-16 | 2020-03-12 | 2.395 | 3,151,348 | +13,277 | 0.03% | 7,547,730 |
| 2020-03-13 | 2020-03-11 | 2.485 | 3,138,071 | +13,277 | 0.03% | 7,799,551 |
| 2020-03-12 | 2020-03-10 | 2.531 | 3,124,794 | +66,387 | 0.03% | 7,907,761 |
| 2020-03-10 | 2020-03-06 | 2.681 | 3,058,407 | -66,387 | 0.03% | 8,200,459 |
| 2020-03-09 | 2020-03-05 | 2.726 | 3,124,794 | +13,942 | 0.03% | 8,519,671 |
| 2020-03-06 | 2020-03-04 | 2.696 | 3,110,852 | -1,006,414 | 0.03% | 8,387,939 |
| 2020-03-05 | 2020-03-03 | 2.561 | 4,117,266 | -56,428 | 0.05% | 10,543,401 |
| 2020-03-03 | 2020-02-28 | 2.455 | 4,173,694 | -19,916 | 0.05% | 10,247,810 |
| 2020-02-27 | 2020-02-25 | 2.546 | 4,193,610 | +46,471 | 0.05% | 10,675,731 |
| 2020-02-26 | 2020-02-24 | 2.591 | 4,147,139 | +59,747 | 0.05% | 10,744,839 |
| 2020-02-25 | 2020-02-21 | 2.636 | 4,087,392 | -601,458 | 0.05% | 10,774,750 |
| 2020-02-24 | 2020-02-20 | 2.666 | 4,688,850 | -712,987 | 0.05% | 12,501,510 |
| 2020-02-21 | 2020-02-19 | 2.636 | 5,401,837 | +33,193 | 0.06% | 14,239,751 |
| 2020-02-20 | 2020-02-18 | 2.591 | 5,368,644 | -18,588 | 0.06% | 13,909,641 |
| 2020-02-19 | 2020-02-17 | 2.576 | 5,387,232 | -75,016 | 0.06% | 13,876,651 |
| 2020-02-18 | 2020-02-14 | 2.561 | 5,462,248 | +65,058 | 0.06% | 13,987,600 |
| 2020-02-11 | 2020-02-07 | 2.516 | 5,397,190 | -31,865 | 0.06% | 13,577,101 |
| 2020-02-07 | 2020-02-05 | 2.455 | 5,429,055 | -39,832 | 0.06% | 13,330,140 |
| 2020-02-04 | 2020-01-31 | 2.365 | 5,468,887 | +1,992 | 0.06% | 12,933,661 |
| 2020-02-03 | 2020-01-30 | 2.380 | 5,466,895 | +3,319 | 0.06% | 13,011,300 |
| 2020-01-31 | 2020-01-29 | 2.455 | 5,463,576 | +65,723 | 0.06% | 13,414,901 |
| 2020-01-30 | 2020-01-24 | 2.606 | 5,397,853 | +31,201 | 0.06% | 14,066,629 |
| 2020-01-21 | 2020-01-17 | 2.757 | 5,366,652 | -22,571 | 0.06% | 14,793,720 |
| 2020-01-20 | 2020-01-16 | 2.726 | 5,389,223 | +22,571 | 0.06% | 14,693,579 |
| 2020-01-07 | 2020-01-03 | 2.772 | 5,366,652 | -1,992 | 0.06% | 14,874,560 |
| 2020-01-06 | 2020-01-02 | 2.726 | 5,368,644 | -1,991 | 0.06% | 14,637,471 |
| 2020-01-03 | 2019-12-31 | 2.666 | 5,370,635 | -67,714 | 0.06% | 14,319,300 |
| 2019-12-30 | 2019-12-24 | 2.591 | 5,438,349 | +50,453 | 0.06% | 14,090,240 |
| 2019-12-23 | 2019-12-19 | 2.666 | 5,387,896 | +23,899 | 0.06% | 14,365,321 |
| 2019-12-20 | 2019-12-18 | 2.681 | 5,363,997 | -53,108 | 0.06% | 14,382,401 |
| 2019-12-19 | 2019-12-17 | 2.621 | 5,417,105 | -273,511 | 0.06% | 14,198,399 |
| 2019-12-18 | 2019-12-16 | 2.501 | 5,690,616 | +78,335 | 0.06% | 14,229,520 |
| 2019-12-17 | 2019-12-13 | 2.470 | 5,612,281 | +132,773 | 0.06% | 13,864,561 |
| 2019-12-16 | 2019-12-12 | 2.410 | 5,479,508 | -5,975 | 0.06% | 13,206,399 |
| 2019-12-11 | 2019-12-09 | 2.365 | 5,485,483 | +76,344 | 0.06% | 12,972,910 |
| 2019-12-10 | 2019-12-06 | 2.365 | 5,409,139 | +110,865 | 0.06% | 12,792,360 |
| 2019-12-04 | 2019-12-02 | 2.365 | 5,298,274 | +198,494 | 0.06% | 12,530,169 |
| 2019-11-29 | 2019-11-27 | 2.455 | 5,099,780 | +217,083 | 0.06% | 12,521,660 |
| 2019-11-25 | 2019-11-21 | 2.440 | 4,882,697 | +235,670 | 0.05% | 11,915,099 |
| 2019-11-22 | 2019-11-20 | 2.485 | 4,647,027 | -232,351 | 0.05% | 11,550,001 |
| 2019-11-21 | 2019-11-19 | 2.501 | 4,879,378 | -132,772 | 0.05% | 12,201,000 |
| 2019-11-13 | 2019-11-11 | 2.485 | 5,012,150 | +66,386 | 0.06% | 12,457,499 |
| 2019-11-12 | 2019-11-08 | 2.561 | 4,945,764 | -244,301 | 0.05% | 12,665,000 |
| 2019-11-11 | 2019-11-07 | 2.576 | 5,190,065 | -13,277 | 0.06% | 13,368,780 |
| 2019-11-07 | 2019-11-05 | 2.591 | 5,203,342 | +5,311 | 0.06% | 13,481,360 |
| 2019-11-06 | 2019-11-04 | 2.531 | 5,198,031 | -23,235 | 0.06% | 13,154,399 |
| 2019-11-04 | 2019-10-31 | 2.455 | 5,221,266 | -236,999 | 0.06% | 12,819,949 |
| 2019-11-01 | 2019-10-30 | 2.425 | 5,458,265 | +179,243 | 0.06% | 13,237,421 |
| 2019-10-31 | 2019-10-29 | 2.470 | 5,279,022 | -106,218 | 0.06% | 13,041,279 |
| 2019-10-30 | 2019-10-28 | 2.485 | 5,385,240 | +77,672 | 0.06% | 13,384,800 |
| 2019-10-29 | 2019-10-25 | 2.455 | 5,307,568 | +66,386 | 0.06% | 13,031,849 |
| 2019-10-25 | 2019-10-23 | 2.455 | 5,241,182 | -199,159 | 0.06% | 12,868,849 |
| 2019-10-24 | 2019-10-22 | 2.470 | 5,440,341 | -199,158 | 0.06% | 13,439,801 |
| 2019-10-23 | 2019-10-21 | 2.425 | 5,639,499 | +15,933 | 0.06% | 13,676,950 |
| 2019-10-22 | 2019-10-18 | 2.425 | 5,623,566 | +199,158 | 0.06% | 13,638,310 |
| 2019-10-21 | 2019-10-17 | 2.470 | 5,424,408 | +37,176 | 0.06% | 13,400,440 |
| 2019-10-18 | 2019-10-16 | 2.455 | 5,387,232 | -132,772 | 0.06% | 13,227,451 |
| 2019-10-17 | 2019-10-15 | 2.440 | 5,520,004 | -57,756 | 0.06% | 13,470,300 |
| 2019-10-16 | 2019-10-14 | 2.455 | 5,577,760 | +30,538 | 0.06% | 13,695,261 |
| 2019-10-15 | 2019-10-11 | 2.425 | 5,547,222 | -99,579 | 0.06% | 13,453,160 |
| 2019-10-11 | 2019-10-09 | 2.380 | 5,646,801 | -66,386 | 0.06% | 13,439,479 |
| 2019-10-09 | 2019-10-04 | 2.305 | 5,713,187 | +4,647 | 0.06% | 13,167,179 |
| 2019-09-27 | 2019-09-25 | 2.365 | 5,708,540 | +33,193 | 0.06% | 13,500,429 |
| 2019-09-25 | 2019-09-23 | 2.440 | 5,675,347 | +66,386 | 0.06% | 13,849,379 |
| 2019-09-24 | 2019-09-20 | 2.485 | 5,608,961 | -66,386 | 0.06% | 13,940,849 |
| 2019-09-20 | 2019-09-18 | 2.501 | 5,675,347 | +209,780 | 0.06% | 14,191,339 |
| 2019-09-19 | 2019-09-17 | 2.516 | 5,465,567 | +132,772 | 0.06% | 13,749,109 |
| 2019-09-18 | 2019-09-16 | 2.576 | 5,332,795 | +86,302 | 0.06% | 13,736,430 |
| 2019-09-16 | 2019-09-12 | 2.591 | 5,246,493 | -156,671 | 0.06% | 13,593,160 |
| 2019-09-13 | 2019-09-11 | 2.546 | 5,403,164 | -66,386 | 0.06% | 13,754,909 |
| 2019-09-12 | 2019-09-10 | 2.485 | 5,469,550 | +13,277 | 0.06% | 13,594,349 |
| 2019-09-11 | 2019-09-09 | 2.470 | 5,456,273 | +163,973 | 0.06% | 13,479,160 |
| 2019-09-10 | 2019-09-06 | 2.561 | 5,292,300 | -130,116 | 0.06% | 13,552,401 |
| 2019-09-09 | 2019-09-05 | 2.501 | 5,422,416 | -28,546 | 0.06% | 13,558,879 |
| 2019-09-06 | 2019-09-04 | 2.485 | 5,450,962 | -53,109 | 0.06% | 13,548,149 |
| 2019-09-05 | 2019-09-03 | 2.440 | 5,504,071 | +39,831 | 0.06% | 13,431,420 |
| 2019-09-04 | 2019-09-02 | 2.485 | 5,464,240 | -39,831 | 0.06% | 13,581,151 |
| 2019-09-03 | 2019-08-30 | 2.455 | 5,504,071 | -90,949 | 0.06% | 13,514,330 |
| 2019-09-02 | 2019-08-29 | 2.395 | 5,595,020 | -38,504 | 0.06% | 13,400,520 |
| 2019-08-30 | 2019-08-28 | 2.260 | 5,633,524 | +4,647 | 0.06% | 12,729,000 |
| 2019-08-28 | 2019-08-26 | 2.260 | 5,628,877 | +1,992 | 0.06% | 12,718,500 |
| 2019-08-26 | 2019-08-22 | 2.335 | 5,626,885 | -1,328 | 0.06% | 13,137,799 |
| 2019-08-22 | 2019-08-20 | 2.305 | 5,628,213 | +19,916 | 0.06% | 12,971,340 |
| 2019-08-21 | 2019-08-19 | 2.275 | 5,608,297 | +101,570 | 0.06% | 12,756,479 |
| 2019-08-20 | 2019-08-16 | 2.199 | 5,506,727 | +298,738 | 0.06% | 12,110,701 |
| 2019-08-19 | 2019-08-15 | 2.184 | 5,207,989 | -1,115,950 | 0.06% | 11,375,250 |
| 2019-08-16 | 2019-08-14 | 2.214 | 6,323,939 | -331,931 | 0.07% | 14,003,219 |
| 2019-08-15 | 2019-08-13 | 2.260 | 6,655,870 | +27,218 | 0.07% | 15,039,000 |
| 2019-08-14 | 2019-08-12 | 2.335 | 6,628,652 | +66,386 | 0.07% | 15,476,751 |
| 2019-08-13 | 2019-08-09 | 2.305 | 6,562,266 | +308,032 | 0.07% | 15,124,051 |
| 2019-08-12 | 2019-08-08 | 2.335 | 6,254,234 | +80,327 | 0.07% | 14,602,550 |
| 2019-08-09 | 2019-08-07 | 2.335 | 6,173,907 | -9,294 | 0.07% | 14,415,000 |
| 2019-08-08 | 2019-08-06 | 2.350 | 6,183,201 | -69,705 | 0.07% | 14,529,840 |
| 2019-08-06 | 2019-08-02 | 2.516 | 6,252,906 | +33,193 | 0.07% | 15,729,729 |
| 2019-08-05 | 2019-08-01 | 2.591 | 6,219,713 | +218,410 | 0.07% | 16,114,679 |
| 2019-08-02 | 2019-07-31 | 2.591 | 6,001,303 | +33,193 | 0.07% | 15,548,800 |
| 2019-08-01 | 2019-07-30 | 2.606 | 5,968,110 | +21,244 | 0.07% | 15,552,700 |
| 2019-07-23 | 2019-07-19 | 2.681 | 5,946,866 | +262,225 | 0.07% | 15,945,239 |
| 2019-07-19 | 2019-07-17 | 2.651 | 5,684,641 | +574,903 | 0.06% | 15,070,879 |
| 2019-07-18 | 2019-07-16 | 2.666 | 5,109,738 | +33,193 | 0.06% | 13,623,691 |
| 2019-07-17 | 2019-07-15 | 2.666 | 5,076,545 | -19,916 | 0.06% | 13,535,191 |
| 2019-07-15 | 2019-07-11 | 2.681 | 5,096,461 | -33,856 | 0.06% | 13,665,061 |
| 2019-07-11 | 2019-07-09 | 2.636 | 5,130,317 | +33,193 | 0.06% | 13,523,999 |
| 2019-07-05 | 2019-07-03 | 2.726 | 5,097,124 | +179,242 | 0.06% | 13,897,179 |
| 2019-07-04 | 2019-07-02 | 2.726 | 4,917,882 | -26,554 | 0.05% | 13,408,480 |
| 2019-07-02 | 2019-06-27 | 2.696 | 4,944,436 | -19,916 | 0.05% | 13,331,919 |
| 2019-06-28 | 2019-06-26 | 2.990 | 4,964,352 | -27,882 | 0.06% | 14,842,342 |
| 2019-06-27 | 2019-06-25 | 2.942 | 4,992,234 | +244,969 | 0.06% | 14,686,253 |
| 2019-06-26 | 2019-06-24 | 2.942 | 4,747,265 | -31,274 | 0.06% | 13,965,599 |
| 2019-06-25 | 2019-06-21 | 2.926 | 4,778,539 | +153,864 | 0.06% | 13,981,201 |
| 2019-06-24 | 2019-06-20 | 2.974 | 4,624,675 | -66,299 | 0.05% | 13,752,841 |
| 2019-06-21 | 2019-06-19 | 2.910 | 4,690,974 | -20,015 | 0.06% | 13,650,001 |
| 2019-06-18 | 2019-06-14 | 2.814 | 4,710,989 | +82,562 | 0.06% | 13,256,321 |
| 2019-06-14 | 2019-06-12 | 2.910 | 4,628,427 | +20,014 | 0.05% | 13,467,999 |
| 2019-06-13 | 2019-06-11 | 2.958 | 4,608,413 | -133,849 | 0.05% | 13,630,801 |
| 2019-06-06 | 2019-06-04 | 2.830 | 4,742,262 | +22,517 | 0.06% | 13,420,141 |
| 2019-06-04 | 2019-05-31 | 2.910 | 4,719,745 | +6,880 | 0.06% | 13,733,720 |
| 2019-06-03 | 2019-05-30 | 2.910 | 4,712,865 | +1,251 | 0.06% | 13,713,700 |
| 2019-05-31 | 2019-05-29 | 2.878 | 4,711,614 | +3,753 | 0.06% | 13,559,400 |
| 2019-05-28 | 2019-05-24 | 2.942 | 4,707,861 | +1,876 | 0.06% | 13,849,679 |
| 2019-05-27 | 2019-05-23 | 2.958 | 4,705,985 | +53,790 | 0.06% | 13,919,400 |
| 2019-05-24 | 2019-05-22 | 3.022 | 4,652,195 | +25,018 | 0.05% | 14,057,820 |
| 2019-05-23 | 2019-05-21 | 3.054 | 4,627,177 | -6,254 | 0.05% | 14,130,182 |
| 2019-05-22 | 2019-05-20 | 3.006 | 4,633,431 | +1,251 | 0.05% | 13,927,040 |
| 2019-05-21 | 2019-05-17 | 3.038 | 4,632,180 | +2,502 | 0.05% | 14,071,399 |
| 2019-05-20 | 2019-05-16 | 3.038 | 4,629,678 | +12,509 | 0.05% | 14,063,799 |
| 2019-05-17 | 2019-05-15 | 3.054 | 4,617,169 | +50,037 | 0.05% | 14,099,620 |
| 2019-05-16 | 2019-05-14 | 3.054 | 4,567,132 | -46,910 | 0.05% | 13,946,820 |
| 2019-05-14 | 2019-05-09 | 3.070 | 4,614,042 | +98,823 | 0.05% | 14,163,841 |
| 2019-05-10 | 2019-05-08 | 3.150 | 4,515,219 | +69,427 | 0.05% | 14,221,431 |
| 2019-05-09 | 2019-05-07 | 3.214 | 4,445,792 | -5,629 | 0.05% | 14,287,079 |
| 2019-05-08 | 2019-05-06 | 3.198 | 4,451,421 | +20,640 | 0.05% | 14,233,999 |
| 2019-05-07 | 2019-05-03 | 3.326 | 4,430,781 | +62,546 | 0.05% | 14,734,720 |
| 2019-05-06 | 2019-05-02 | 3.326 | 4,368,235 | +101,951 | 0.05% | 14,526,721 |
| 2019-05-03 | 2019-04-30 | 3.342 | 4,266,284 | -61,921 | 0.05% | 14,255,889 |
| 2019-04-30 | 2019-04-26 | 3.342 | 4,328,205 | +34,400 | 0.05% | 14,462,800 |
| 2019-04-25 | 2019-04-23 | 3.453 | 4,293,805 | -273,953 | 0.05% | 14,828,401 |
| 2019-04-24 | 2019-04-18 | 3.501 | 4,567,758 | -8,756 | 0.05% | 15,993,572 |
| 2019-04-23 | 2019-04-17 | 3.533 | 4,576,514 | -31,273 | 0.05% | 16,170,570 |
| 2019-04-17 | 2019-04-15 | 3.469 | 4,607,787 | +178,882 | 0.05% | 15,986,389 |
| 2019-04-15 | 2019-04-11 | 3.485 | 4,428,905 | -181,384 | 0.05% | 15,436,581 |
| 2019-04-12 | 2019-04-10 | 3.549 | 4,610,289 | -173,879 | 0.05% | 16,363,620 |
| 2019-04-11 | 2019-04-09 | 3.549 | 4,784,168 | -35,026 | 0.06% | 16,980,781 |
| 2019-04-10 | 2019-04-08 | 3.517 | 4,819,194 | +91,318 | 0.06% | 16,951,001 |
| 2019-04-09 | 2019-04-04 | 3.581 | 4,727,876 | -161,370 | 0.06% | 16,932,160 |
| 2019-04-08 | 2019-04-03 | 3.581 | 4,889,246 | +81,311 | 0.06% | 17,510,082 |
| 2019-04-04 | 2019-04-02 | 3.533 | 4,807,935 | +43,782 | 0.06% | 16,988,269 |
| 2019-04-03 | 2019-04-01 | 3.533 | 4,764,153 | +286,462 | 0.06% | 16,833,570 |
| 2019-04-02 | 2019-03-29 | 3.485 | 4,477,691 | +37,528 | 0.05% | 15,606,621 |
| 2019-03-29 | 2019-03-27 | 3.405 | 4,440,163 | +40,655 | 0.05% | 15,120,870 |
| 2019-03-27 | 2019-03-25 | 3.453 | 4,399,508 | +118,838 | 0.05% | 15,193,440 |
| 2019-03-26 | 2019-03-22 | 3.565 | 4,280,670 | +4,378 | 0.05% | 15,262,120 |
| 2019-03-25 | 2019-03-21 | 3.565 | 4,276,292 | -10,633 | 0.05% | 15,246,511 |
| 2019-03-22 | 2019-03-20 | 3.549 | 4,286,925 | -250,185 | 0.05% | 15,215,882 |
| 2019-03-20 | 2019-03-18 | 3.581 | 4,537,110 | +43,783 | 0.05% | 16,248,961 |
| 2019-03-19 | 2019-03-15 | 3.501 | 4,493,327 | +187,639 | 0.05% | 15,732,959 |
| 2019-03-18 | 2019-03-14 | 3.565 | 4,305,688 | +18,763 | 0.05% | 15,351,318 |
| 2019-03-15 | 2019-03-13 | 3.597 | 4,286,925 | +12,510 | 0.05% | 15,421,502 |
| 2019-03-14 | 2019-03-12 | 3.613 | 4,274,415 | -235,800 | 0.05% | 15,444,839 |
| 2019-03-13 | 2019-03-11 | 3.565 | 4,510,215 | +218,912 | 0.05% | 16,080,530 |
| 2019-03-12 | 2019-03-08 | 3.533 | 4,291,303 | -63,172 | 0.05% | 15,162,811 |
| 2019-03-11 | 2019-03-07 | 3.661 | 4,354,475 | +11,259 | 0.05% | 15,942,982 |
| 2019-03-08 | 2019-03-06 | 3.757 | 4,343,216 | +66,924 | 0.05% | 16,318,399 |
| 2019-03-07 | 2019-03-05 | 3.805 | 4,276,292 | +133,849 | 0.05% | 16,272,061 |
| 2019-03-06 | 2019-03-04 | 3.869 | 4,142,443 | +49,412 | 0.05% | 16,027,662 |
| 2019-03-05 | 2019-03-01 | 3.741 | 4,093,031 | -98,198 | 0.05% | 15,312,960 |
| 2019-03-04 | 2019-02-28 | 3.645 | 4,191,229 | +111,333 | 0.05% | 15,278,281 |
| 2019-03-01 | 2019-02-27 | 3.725 | 4,079,896 | +106,329 | 0.05% | 15,198,589 |
| 2019-02-28 | 2019-02-26 | 3.837 | 3,973,567 | -182,636 | 0.05% | 15,247,198 |
| 2019-02-27 | 2019-02-25 | 3.869 | 4,156,203 | -103,201 | 0.05% | 16,080,901 |
| 2019-02-26 | 2019-02-22 | 3.725 | 4,259,404 | +175,130 | 0.05% | 15,867,299 |
| 2019-02-25 | 2019-02-21 | 3.661 | 4,084,274 | -78,183 | 0.05% | 14,953,698 |
| 2019-02-22 | 2019-02-20 | 3.629 | 4,162,457 | -117,587 | 0.05% | 15,106,849 |
| 2019-02-21 | 2019-02-19 | 3.501 | 4,280,044 | -105,704 | 0.05% | 14,986,168 |
| 2019-02-20 | 2019-02-18 | 3.453 | 4,385,748 | -345,881 | 0.05% | 15,145,921 |
| 2019-02-19 | 2019-02-15 | 3.326 | 4,731,629 | +201,399 | 0.06% | 15,735,200 |
| 2019-02-18 | 2019-02-14 | 3.374 | 4,530,230 | +199,523 | 0.05% | 15,282,731 |
| 2019-02-15 | 2019-02-13 | 3.246 | 4,330,707 | -443,453 | 0.05% | 14,055,720 |
| 2019-02-14 | 2019-02-12 | 3.198 | 4,774,160 | -54,416 | 0.06% | 15,265,999 |
| 2019-02-13 | 2019-02-11 | 3.182 | 4,828,576 | -76,932 | 0.06% | 15,362,801 |
| 2019-02-12 | 2019-02-08 | 3.198 | 4,905,508 | +550,408 | 0.06% | 15,686,001 |
| 2019-02-11 | 2019-02-04 | 3.294 | 4,355,100 | -156,366 | 0.05% | 14,343,780 |
| 2019-02-08 | 2019-01-31 | 3.230 | 4,511,466 | -31,273 | 0.05% | 14,570,261 |
| 2019-02-01 | 2019-01-30 | 3.198 | 4,542,739 | +52,539 | 0.05% | 14,526,000 |
| 2019-01-31 | 2019-01-29 | 3.198 | 4,490,200 | -100,074 | 0.05% | 14,358,000 |
| 2019-01-30 | 2019-01-28 | 3.166 | 4,590,274 | -22,517 | 0.05% | 14,531,219 |
| 2019-01-29 | 2019-01-25 | 3.166 | 4,612,791 | -38,779 | 0.05% | 14,602,500 |
| 2019-01-28 | 2019-01-24 | 3.118 | 4,651,570 | -75,681 | 0.05% | 14,502,151 |
| 2019-01-25 | 2019-01-23 | 3.294 | 4,727,251 | +75,056 | 0.06% | 15,569,481 |
| 2019-01-24 | 2019-01-22 | 3.294 | 4,652,195 | +300,222 | 0.05% | 15,322,280 |
| 2019-01-23 | 2019-01-21 | 3.358 | 4,351,973 | +3,128 | 0.05% | 14,611,801 |
| 2019-01-22 | 2019-01-18 | 3.342 | 4,348,845 | -300,223 | 0.05% | 14,531,769 |
| 2019-01-21 | 2019-01-17 | 3.262 | 4,649,068 | +87,565 | 0.05% | 15,163,321 |
| 2019-01-18 | 2019-01-16 | 3.310 | 4,561,503 | -62,546 | 0.05% | 15,096,510 |
| 2019-01-17 | 2019-01-15 | 3.310 | 4,624,049 | -187,639 | 0.05% | 15,303,509 |
| 2019-01-16 | 2019-01-14 | 3.246 | 4,811,688 | +13,760 | 0.06% | 15,616,790 |
| 2019-01-15 | 2019-01-11 | 3.294 | 4,797,928 | -106,329 | 0.06% | 15,802,260 |
| 2019-01-14 | 2019-01-10 | 3.230 | 4,904,257 | -71,928 | 0.06% | 15,838,821 |
| 2019-01-11 | 2019-01-09 | 3.182 | 4,976,185 | -111,958 | 0.06% | 15,832,440 |
| 2019-01-10 | 2019-01-08 | 3.134 | 5,088,143 | -60,670 | 0.06% | 15,944,600 |
| 2019-01-09 | 2019-01-07 | 3.102 | 5,148,813 | -172,002 | 0.06% | 15,970,081 |
| 2019-01-08 | 2019-01-04 | 3.070 | 5,320,815 | +94,445 | 0.06% | 16,333,440 |
| 2019-01-04 | 2019-01-02 | 2.990 | 5,226,370 | +344,005 | 0.06% | 15,625,719 |
| 2019-01-03 | 2018-12-31 | 3.038 | 4,882,365 | -40,656 | 0.06% | 14,831,399 |
| 2019-01-02 | 2018-12-27 | 3.022 | 4,923,021 | +35,652 | 0.06% | 14,876,191 |
| 2018-12-28 | 2018-12-24 | 3.022 | 4,887,369 | +22,516 | 0.06% | 14,768,459 |
| 2018-12-27 | 2018-12-20 | 3.086 | 4,864,853 | -3,127 | 0.06% | 15,011,542 |
| 2018-12-21 | 2018-12-19 | 3.102 | 4,867,980 | +18,764 | 0.06% | 15,099,021 |
| 2018-12-20 | 2018-12-18 | 3.134 | 4,849,216 | +125,093 | 0.06% | 15,195,880 |
| 2018-12-19 | 2018-12-17 | 3.246 | 4,724,123 | +625 | 0.06% | 15,332,589 |
| 2018-12-17 | 2018-12-13 | 3.262 | 4,723,498 | -18,764 | 0.06% | 15,406,081 |
| 2018-12-13 | 2018-12-11 | 3.182 | 4,742,262 | +16,262 | 0.06% | 15,088,181 |
| 2018-12-12 | 2018-12-10 | 3.198 | 4,726,000 | +85,063 | 0.06% | 15,112,001 |
| 2018-12-11 | 2018-12-07 | 3.246 | 4,640,937 | +50,037 | 0.05% | 15,062,601 |
| 2018-12-10 | 2018-12-06 | 3.294 | 4,590,900 | +25,019 | 0.05% | 15,120,401 |
| 2018-12-07 | 2018-12-05 | 3.421 | 4,565,881 | +24,393 | 0.05% | 15,622,000 |
| 2018-12-05 | 2018-12-03 | 3.469 | 4,541,488 | -198,897 | 0.05% | 15,756,370 |
| 2018-12-03 | 2018-11-29 | 3.326 | 4,740,385 | -28,146 | 0.06% | 15,764,319 |
| 2018-11-30 | 2018-11-28 | 3.358 | 4,768,531 | -60,670 | 0.06% | 16,010,399 |
| 2018-11-28 | 2018-11-26 | 3.310 | 4,829,201 | +81,936 | 0.06% | 15,982,470 |
| 2018-11-27 | 2018-11-23 | 3.262 | 4,747,265 | -163,246 | 0.06% | 15,483,599 |
| 2018-11-23 | 2018-11-21 | 3.342 | 4,910,511 | -11,884 | 0.06% | 16,408,589 |
| 2018-11-22 | 2018-11-20 | 3.294 | 4,922,395 | -288,339 | 0.06% | 16,212,200 |
| 2018-11-21 | 2018-11-19 | 3.310 | 5,210,734 | -168,875 | 0.06% | 17,245,171 |
| 2018-11-20 | 2018-11-16 | 3.342 | 5,379,609 | -233,923 | 0.06% | 17,976,091 |
| 2018-11-19 | 2018-11-15 | 3.294 | 5,613,532 | -1,682,496 | 0.07% | 18,488,500 |
| 2018-11-16 | 2018-11-14 | 3.214 | 7,296,028 | -52,539 | 0.09% | 23,446,651 |
| 2018-11-15 | 2018-11-13 | 3.230 | 7,348,567 | +65,048 | 0.09% | 23,732,981 |
| 2018-11-14 | 2018-11-12 | 3.182 | 7,283,519 | -48,160 | 0.09% | 23,173,551 |
| 2018-11-13 | 2018-11-09 | 3.134 | 7,331,679 | +37,528 | 0.09% | 22,975,119 |
| 2018-11-12 | 2018-11-08 | 3.214 | 7,294,151 | -152,613 | 0.09% | 23,440,619 |
| 2018-11-09 | 2018-11-07 | 3.214 | 7,446,764 | -18,764 | 0.09% | 23,931,059 |
| 2018-11-08 | 2018-11-06 | 3.198 | 7,465,528 | -27,521 | 0.09% | 23,871,999 |
| 2018-11-07 | 2018-11-05 | 3.150 | 7,493,049 | +56,292 | 0.09% | 23,600,601 |
| 2018-11-06 | 2018-11-02 | 3.214 | 7,436,757 | -599,194 | 0.09% | 23,898,900 |
| 2018-11-05 | 2018-11-01 | 3.102 | 8,035,951 | -353,386 | 0.09% | 24,925,121 |
| 2018-11-02 | 2018-10-31 | 3.070 | 8,389,337 | -128,220 | 0.10% | 25,752,959 |
| 2018-11-01 | 2018-10-30 | 3.006 | 8,517,557 | -143,857 | 0.10% | 25,601,839 |
| 2018-10-31 | 2018-10-29 | 2.942 | 8,661,414 | -31,273 | 0.10% | 25,480,320 |
| 2018-10-30 | 2018-10-26 | 2.926 | 8,692,687 | +156,366 | 0.10% | 25,433,340 |
| 2018-10-29 | 2018-10-25 | 2.974 | 8,536,321 | -6,255 | 0.10% | 25,385,279 |
| 2018-10-26 | 2018-10-24 | 3.022 | 8,542,576 | -125,093 | 0.10% | 25,813,620 |
| 2018-10-25 | 2018-10-23 | 3.038 | 8,667,669 | +26,270 | 0.10% | 26,330,201 |
| 2018-10-24 | 2018-10-22 | 3.086 | 8,641,399 | +310,230 | 0.10% | 26,664,880 |
| 2018-10-23 | 2018-10-19 | 2.990 | 8,331,169 | +46,909 | 0.10% | 24,908,399 |
| 2018-10-22 | 2018-10-18 | 3.006 | 8,284,260 | -90,692 | 0.10% | 24,900,601 |
| 2018-10-19 | 2018-10-16 | 2.974 | 8,374,952 | +125,093 | 0.10% | 24,905,401 |
| 2018-10-16 | 2018-10-12 | 2.990 | 8,249,859 | -16,888 | 0.10% | 24,665,300 |
| 2018-10-15 | 2018-10-11 | 2.926 | 8,266,747 | -1,251 | 0.10% | 24,187,111 |
| 2018-10-12 | 2018-10-10 | 3.038 | 8,267,998 | +25,019 | 0.10% | 25,116,101 |
| 2018-10-10 | 2018-10-08 | 2.990 | 8,242,979 | +62,546 | 0.10% | 24,644,730 |
| 2018-10-09 | 2018-10-05 | 3.006 | 8,180,433 | +315,234 | 0.10% | 24,588,521 |
| 2018-10-08 | 2018-10-04 | 3.054 | 7,865,199 | -550,408 | 0.09% | 24,018,249 |
| 2018-10-05 | 2018-10-03 | 3.086 | 8,415,607 | +13,760 | 0.10% | 25,968,150 |
| 2018-10-04 | 2018-10-02 | 3.054 | 8,401,847 | +83,812 | 0.10% | 25,657,031 |
| 2018-10-03 | 2018-09-28 | 3.166 | 8,318,035 | +37,528 | 0.10% | 26,332,021 |
| 2018-10-02 | 2018-09-27 | 3.150 | 8,280,507 | +172,003 | 0.10% | 26,080,830 |
| 2018-09-28 | 2018-09-26 | 3.262 | 8,108,504 | -385,911 | 0.10% | 26,446,558 |
| 2018-09-27 | 2018-09-24 | 3.214 | 8,494,415 | +25,018 | 0.10% | 27,297,809 |
| 2018-09-26 | 2018-09-21 | 3.310 | 8,469,397 | -279,582 | 0.10% | 28,029,871 |
| 2018-09-24 | 2018-09-20 | 3.134 | 8,748,979 | -31,273 | 0.10% | 27,416,481 |
| 2018-09-20 | 2018-09-18 | 3.070 | 8,780,252 | -43,782 | 0.10% | 26,952,960 |
| 2018-09-19 | 2018-09-17 | 2.990 | 8,824,034 | -70,052 | 0.10% | 26,381,959 |
| 2018-09-18 | 2018-09-14 | 3.038 | 8,894,086 | +170,126 | 0.10% | 27,017,999 |
| 2018-09-17 | 2018-09-13 | 3.038 | 8,723,960 | -26,270 | 0.10% | 26,501,199 |
| 2018-09-14 | 2018-09-12 | 2.974 | 8,750,230 | +141,980 | 0.10% | 26,021,401 |
| 2018-09-13 | 2018-09-11 | 3.006 | 8,608,250 | +492,240 | 0.10% | 25,874,441 |
| 2018-09-12 | 2018-09-10 | 3.054 | 8,116,010 | +17,513 | 0.10% | 24,784,160 |
| 2018-09-11 | 2018-09-07 | 3.150 | 8,098,497 | +65,674 | 0.10% | 25,507,560 |
| 2018-09-10 | 2018-09-06 | 3.214 | 8,032,823 | -406,552 | 0.09% | 25,814,429 |
| 2018-09-07 | 2018-09-05 | 3.230 | 8,439,375 | +31,899 | 0.10% | 27,255,862 |
| 2018-09-06 | 2018-09-04 | 3.246 | 8,407,476 | +18,764 | 0.10% | 27,287,260 |
| 2018-09-05 | 2018-09-03 | 3.246 | 8,388,712 | +86,939 | 0.10% | 27,226,360 |
| 2018-09-04 | 2018-08-31 | 3.246 | 8,301,773 | +169,501 | 0.10% | 26,944,191 |
| 2018-09-03 | 2018-08-30 | 3.342 | 8,132,272 | +8,131 | 0.10% | 27,174,180 |
| 2018-08-31 | 2018-08-29 | 3.453 | 8,124,141 | -135,726 | 0.10% | 28,056,240 |
| 2018-08-30 | 2018-08-28 | 3.421 | 8,259,867 | -68,801 | 0.10% | 28,260,841 |
| 2018-08-29 | 2018-08-27 | 3.421 | 8,328,668 | +237,676 | 0.10% | 28,496,242 |
| 2018-08-28 | 2018-08-24 | 3.326 | 8,090,992 | -4,378 | 0.10% | 26,906,882 |
| 2018-08-27 | 2018-08-23 | 3.342 | 8,095,370 | +90,067 | 0.10% | 27,050,871 |
| 2018-08-24 | 2018-08-22 | 3.342 | 8,005,303 | -18,764 | 0.09% | 26,749,910 |
| 2018-08-23 | 2018-08-21 | 3.310 | 8,024,067 | +16,262 | 0.09% | 26,556,030 |
| 2018-08-22 | 2018-08-20 | 3.278 | 8,007,805 | +76,307 | 0.09% | 26,246,150 |
| 2018-08-20 | 2018-08-16 | 3.246 | 7,931,498 | +6,254 | 0.09% | 25,742,429 |
| 2018-08-17 | 2018-08-15 | 3.230 | 7,925,244 | +35,026 | 0.09% | 25,595,421 |
| 2018-08-15 | 2018-08-13 | 3.358 | 7,890,218 | -250,185 | 0.09% | 26,491,501 |
| 2018-08-14 | 2018-08-10 | 3.405 | 8,140,403 | +56,292 | 0.10% | 27,721,950 |
| 2018-08-13 | 2018-08-09 | 3.421 | 8,084,111 | +124,467 | 0.10% | 27,659,499 |
| 2018-08-10 | 2018-08-08 | 3.358 | 7,959,644 | +131,347 | 0.09% | 26,724,599 |
| 2018-08-09 | 2018-08-07 | 3.405 | 7,828,297 | -121,340 | 0.09% | 26,659,080 |
| 2018-08-08 | 2018-08-06 | 3.358 | 7,949,637 | -62,546 | 0.09% | 26,691,001 |
| 2018-08-07 | 2018-08-03 | 3.374 | 8,012,183 | -59,419 | 0.09% | 27,029,099 |
| 2018-08-06 | 2018-08-02 | 3.405 | 8,071,602 | -52,539 | 0.10% | 27,487,649 |
| 2018-08-03 | 2018-08-01 | 3.485 | 8,124,141 | -187,639 | 0.10% | 28,316,020 |
| 2018-08-02 | 2018-07-31 | 3.517 | 8,311,780 | -49,412 | 0.10% | 29,235,800 |
| 2018-08-01 | 2018-07-30 | 3.517 | 8,361,192 | +48,787 | 0.10% | 29,409,601 |
| 2018-07-30 | 2018-07-26 | 3.485 | 8,312,405 | +31,273 | 0.10% | 28,972,198 |
| 2018-07-27 | 2018-07-25 | 3.501 | 8,281,132 | +175,129 | 0.10% | 28,995,599 |
| 2018-07-26 | 2018-07-24 | 3.469 | 8,106,003 | +55,041 | 0.10% | 28,123,201 |
| 2018-07-24 | 2018-07-20 | 3.374 | 8,050,962 | +188,890 | 0.09% | 27,159,920 |
| 2018-07-19 | 2018-07-17 | 3.389 | 7,862,072 | +8,131 | 0.09% | 26,648,400 |
| 2018-07-18 | 2018-07-16 | 3.421 | 7,853,941 | +252,687 | 0.09% | 26,871,980 |
| 2018-07-16 | 2018-07-12 | 3.437 | 7,601,254 | +59,419 | 0.09% | 26,128,950 |
| 2018-07-13 | 2018-07-11 | 3.374 | 7,541,835 | +23,142 | 0.09% | 25,442,380 |
| 2018-07-12 | 2018-07-10 | 3.485 | 7,518,693 | +617,958 | 0.09% | 26,205,781 |
| 2018-07-11 | 2018-07-09 | 3.517 | 6,900,735 | +360,892 | 0.08% | 24,272,600 |
| 2018-07-10 | 2018-07-06 | 3.517 | 6,539,843 | +54,415 | 0.08% | 23,003,200 |
| 2018-07-09 | 2018-07-05 | 3.485 | 6,485,428 | +530,393 | 0.08% | 22,604,421 |
| 2018-07-06 | 2018-07-04 | 3.629 | 5,955,035 | +638,598 | 0.07% | 21,612,671 |
| 2018-07-05 | 2018-07-03 | 4.305 | 5,316,437 | -65,674 | 0.06% | 22,884,940 |
| 2018-07-04 | 2018-06-29 | 4.322 | 5,382,111 | +584,930 | 0.06% | 23,259,939 |
| 2018-07-03 | 2018-06-28 | 4.253 | 4,797,181 | +34,986 | 0.06% | 20,402,960 |
| 2018-06-29 | 2018-06-27 | 4.339 | 4,762,195 | +184,260 | 0.06% | 20,662,510 |
| 2018-06-28 | 2018-06-26 | 4.476 | 4,577,935 | +139,945 | 0.06% | 20,491,111 |
| 2018-06-27 | 2018-06-25 | 4.579 | 4,437,990 | +23,324 | 0.06% | 20,321,369 |
| 2018-06-26 | 2018-06-22 | 4.613 | 4,414,666 | -725,379 | 0.06% | 20,365,989 |
| 2018-06-25 | 2018-06-21 | 4.613 | 5,140,045 | -45,482 | 0.06% | 23,712,349 |
| 2018-06-22 | 2018-06-20 | 4.665 | 5,185,527 | +47,814 | 0.07% | 24,188,959 |
| 2018-06-21 | 2018-06-19 | 4.665 | 5,137,713 | +23,324 | 0.06% | 23,965,921 |
| 2018-06-19 | 2018-06-14 | 4.819 | 5,114,389 | -52,479 | 0.06% | 24,646,512 |
| 2018-06-15 | 2018-06-13 | 4.819 | 5,166,868 | +111,956 | 0.07% | 24,899,411 |
| 2018-06-14 | 2018-06-12 | 4.888 | 5,054,912 | +95,045 | 0.06% | 24,706,649 |
| 2018-06-13 | 2018-06-11 | 4.905 | 4,959,867 | -58,310 | 0.06% | 24,327,162 |
| 2018-06-12 | 2018-06-08 | 4.888 | 5,018,177 | +46,648 | 0.06% | 24,527,101 |
| 2018-06-11 | 2018-06-07 | 4.956 | 4,971,529 | -127,116 | 0.06% | 24,640,142 |
| 2018-06-08 | 2018-06-06 | 4.905 | 5,098,645 | -37,902 | 0.06% | 25,007,840 |
| 2018-06-07 | 2018-06-05 | 4.922 | 5,136,547 | +34,987 | 0.06% | 25,281,832 |
| 2018-06-06 | 2018-06-04 | 4.905 | 5,101,560 | +81,634 | 0.06% | 25,022,138 |
| 2018-06-05 | 2018-06-01 | 4.836 | 5,019,926 | -46,648 | 0.06% | 24,277,379 |
| 2018-06-04 | 2018-05-31 | 4.871 | 5,066,574 | -431,496 | 0.06% | 24,676,759 |
| 2018-06-01 | 2018-05-30 | 4.768 | 5,498,070 | +1,493,325 | 0.07% | 26,212,621 |
| 2018-05-31 | 2018-05-29 | 4.853 | 4,004,745 | +116,620 | 0.05% | 19,436,438 |
| 2018-05-30 | 2018-05-28 | 4.905 | 3,888,125 | -58,310 | 0.05% | 19,070,480 |
| 2018-05-29 | 2018-05-25 | 4.871 | 3,946,435 | -5,831 | 0.05% | 19,221,119 |
| 2018-05-25 | 2018-05-23 | 4.871 | 3,952,266 | +122,451 | 0.05% | 19,249,519 |
| 2018-05-24 | 2018-05-21 | 4.939 | 3,829,815 | -72,887 | 0.05% | 18,915,841 |
| 2018-05-23 | 2018-05-18 | 4.922 | 3,902,702 | -83,384 | 0.05% | 19,208,908 |
| 2018-05-21 | 2018-05-17 | 4.871 | 3,986,086 | +34,986 | 0.05% | 19,414,240 |
| 2018-05-18 | 2018-05-16 | 4.888 | 3,951,100 | -1,381,369 | 0.05% | 19,311,600 |
| 2018-05-17 | 2018-05-15 | 4.871 | 5,332,469 | +266,478 | 0.07% | 25,971,801 |
| 2018-05-16 | 2018-05-14 | 4.871 | 5,065,991 | -11,662 | 0.06% | 24,673,919 |
| 2018-05-15 | 2018-05-11 | 4.853 | 5,077,653 | +11,662 | 0.06% | 24,643,639 |
| 2018-05-14 | 2018-05-10 | 4.802 | 5,065,991 | +216,331 | 0.06% | 24,326,399 |
| 2018-05-11 | 2018-05-09 | 4.785 | 4,849,660 | +65,890 | 0.06% | 23,204,429 |
| 2018-05-10 | 2018-05-08 | 4.802 | 4,783,770 | +297,382 | 0.06% | 22,971,201 |
| 2018-05-09 | 2018-05-07 | 4.802 | 4,486,388 | -81,634 | 0.06% | 21,543,202 |
| 2018-05-08 | 2018-05-04 | 4.768 | 4,568,022 | +102,626 | 0.06% | 21,778,520 |
| 2018-05-07 | 2018-05-03 | 4.785 | 4,465,396 | -11,662 | 0.06% | 21,365,820 |
| 2018-05-04 | 2018-05-02 | 4.802 | 4,477,058 | +23,324 | 0.06% | 21,498,400 |
| 2018-05-03 | 2018-04-30 | 4.836 | 4,453,734 | +178,429 | 0.06% | 21,539,160 |
| 2018-05-02 | 2018-04-27 | 4.768 | 4,275,305 | -20,991 | 0.05% | 20,382,961 |
| 2018-04-30 | 2018-04-26 | 4.733 | 4,296,296 | +202,336 | 0.05% | 20,335,678 |
| 2018-04-27 | 2018-04-25 | 4.750 | 4,093,960 | +35,569 | 0.05% | 19,448,170 |
| 2018-04-26 | 2018-04-24 | 4.802 | 4,058,391 | +3,499 | 0.05% | 19,488,001 |
| 2018-04-25 | 2018-04-23 | 4.768 | 4,054,892 | +46,648 | 0.05% | 19,332,119 |
| 2018-04-24 | 2018-04-20 | 4.785 | 4,008,244 | -77,553 | 0.05% | 19,178,460 |
| 2018-04-23 | 2018-04-19 | 4.871 | 4,085,797 | -58,893 | 0.05% | 19,899,882 |
| 2018-04-20 | 2018-04-18 | 4.802 | 4,144,690 | +113,705 | 0.05% | 19,902,401 |
| 2018-04-19 | 2018-04-17 | 4.871 | 4,030,985 | +23,324 | 0.05% | 19,632,920 |
| 2018-04-18 | 2018-04-16 | 4.905 | 4,007,661 | +87,465 | 0.05% | 19,656,781 |
| 2018-04-17 | 2018-04-13 | 4.991 | 3,920,196 | +17,494 | 0.05% | 19,563,932 |
| 2018-04-16 | 2018-04-12 | 5.008 | 3,902,702 | -92,131 | 0.05% | 19,543,558 |
| 2018-04-13 | 2018-04-11 | 5.008 | 3,994,833 | -23,324 | 0.05% | 20,004,922 |
| 2018-04-12 | 2018-04-10 | 4.973 | 4,018,157 | +125,367 | 0.05% | 19,983,902 |
| 2018-04-11 | 2018-04-09 | 4.888 | 3,892,790 | -58,310 | 0.05% | 19,026,601 |
| 2018-04-10 | 2018-04-06 | 4.836 | 3,951,100 | +128,283 | 0.05% | 19,108,320 |
| 2018-04-09 | 2018-04-04 | 4.819 | 3,822,817 | +71,721 | 0.05% | 18,422,358 |
| 2018-04-06 | 2018-04-03 | 4.922 | 3,751,096 | -107,874 | 0.05% | 18,462,710 |
| 2018-04-04 | 2018-03-29 | 4.888 | 3,858,970 | +92,130 | 0.05% | 18,861,301 |
| 2018-04-03 | 2018-03-28 | 4.956 | 3,766,840 | +47,815 | 0.05% | 18,669,402 |
| 2018-03-29 | 2018-03-27 | 5.025 | 3,719,025 | -12,829 | 0.05% | 18,687,539 |
| 2018-03-28 | 2018-03-26 | 4.956 | 3,731,854 | -23,324 | 0.05% | 18,496,002 |
| 2018-03-27 | 2018-03-23 | 4.939 | 3,755,178 | +127,117 | 0.05% | 18,547,202 |
| 2018-03-26 | 2018-03-22 | 5.093 | 3,628,061 | -167,351 | 0.05% | 18,479,338 |
| 2018-03-23 | 2018-03-21 | 5.059 | 3,795,412 | -20,991 | 0.05% | 19,201,552 |
| 2018-03-22 | 2018-03-20 | 5.042 | 3,816,403 | -196,506 | 0.05% | 19,242,298 |
| 2018-03-21 | 2018-03-19 | 5.008 | 4,012,909 | -68,806 | 0.05% | 20,095,441 |
| 2018-03-20 | 2018-03-16 | 4.991 | 4,081,715 | +46,648 | 0.05% | 20,370,001 |
| 2018-03-19 | 2018-03-15 | 5.025 | 4,035,067 | -55,977 | 0.05% | 20,275,602 |
| 2018-03-16 | 2018-03-14 | 4.991 | 4,091,044 | -24,491 | 0.05% | 20,416,558 |
| 2018-03-15 | 2018-03-13 | 5.042 | 4,115,535 | -15,160 | 0.05% | 20,750,521 |
| 2018-03-14 | 2018-03-12 | 5.042 | 4,130,695 | +106,124 | 0.05% | 20,826,958 |
| 2018-03-13 | 2018-03-09 | 5.008 | 4,024,571 | +11,662 | 0.05% | 20,153,841 |
| 2018-03-12 | 2018-03-08 | 4.991 | 4,012,909 | +23,324 | 0.05% | 20,026,621 |
| 2018-03-09 | 2018-03-07 | 4.922 | 3,989,585 | +326,538 | 0.05% | 19,636,542 |
| 2018-03-08 | 2018-03-06 | 4.973 | 3,663,047 | +77,552 | 0.05% | 18,217,798 |
| 2018-03-07 | 2018-03-05 | 4.888 | 3,585,495 | +6,997 | 0.05% | 17,524,650 |
| 2018-03-06 | 2018-03-02 | 4.956 | 3,578,498 | +26,240 | 0.05% | 17,735,932 |
| 2018-03-05 | 2018-03-01 | 5.059 | 3,552,258 | +11,662 | 0.04% | 17,971,400 |
| 2018-03-02 | 2018-02-28 | 5.042 | 3,540,596 | +244,903 | 0.04% | 17,851,680 |
| 2018-03-01 | 2018-02-27 | 5.111 | 3,295,693 | +149,857 | 0.04% | 16,842,959 |
| 2018-02-28 | 2018-02-26 | 5.179 | 3,145,836 | +17,493 | 0.04% | 16,292,900 |
| 2018-02-27 | 2018-02-23 | 5.179 | 3,128,343 | -48,397 | 0.04% | 16,202,301 |
| 2018-02-26 | 2018-02-22 | 5.042 | 3,176,740 | +57,144 | 0.04% | 16,017,118 |
| 2018-02-23 | 2018-02-21 | 5.145 | 3,119,596 | -87,466 | 0.04% | 16,049,998 |
| 2018-02-22 | 2018-02-20 | 5.008 | 3,207,062 | +45,482 | 0.04% | 16,060,002 |
| 2018-02-21 | 2018-02-15 | 5.025 | 3,161,580 | -34,986 | 0.04% | 15,886,462 |
| 2018-02-20 | 2018-02-13 | 4.888 | 3,196,566 | -5,831 | 0.04% | 15,623,701 |
| 2018-02-14 | 2018-02-12 | 4.871 | 3,202,397 | +3,499 | 0.04% | 15,597,281 |
| 2018-02-13 | 2018-02-09 | 4.853 | 3,198,898 | -273,475 | 0.04% | 15,525,379 |
| 2018-02-12 | 2018-02-08 | 5.111 | 3,472,373 | +46,648 | 0.04% | 17,745,899 |
| 2018-02-09 | 2018-02-07 | 5.145 | 3,425,725 | +65,308 | 0.04% | 17,625,000 |
| 2018-02-08 | 2018-02-06 | 5.231 | 3,360,417 | +231,491 | 0.04% | 17,577,147 |
| 2018-02-07 | 2018-02-05 | 5.556 | 3,128,926 | -556,279 | 0.04% | 17,385,840 |
| 2018-02-06 | 2018-02-02 | 5.625 | 3,685,205 | +186,009 | 0.05% | 20,729,598 |
| 2018-02-05 | 2018-02-01 | 5.539 | 3,499,196 | +4,665 | 0.04% | 19,383,231 |
| 2018-02-02 | 2018-01-31 | 5.677 | 3,494,531 | -156,271 | 0.04% | 19,836,830 |
| 2018-01-31 | 2018-01-29 | 5.779 | 3,650,802 | -3,499 | 0.05% | 21,099,568 |
| 2018-01-30 | 2018-01-26 | 5.762 | 3,654,301 | -95,046 | 0.05% | 21,057,120 |
| 2018-01-29 | 2018-01-25 | 5.642 | 3,749,347 | +342,281 | 0.05% | 21,154,702 |
| 2018-01-26 | 2018-01-24 | 5.797 | 3,407,066 | -458,318 | 0.04% | 19,749,342 |
| 2018-01-25 | 2018-01-23 | 5.659 | 3,865,384 | +8,164 | 0.05% | 21,875,700 |
| 2018-01-24 | 2018-01-22 | 5.539 | 3,857,220 | -58,311 | 0.05% | 21,366,447 |
| 2018-01-23 | 2018-01-19 | 5.488 | 3,915,531 | +184,261 | 0.05% | 21,488,002 |
| 2018-01-22 | 2018-01-18 | 5.488 | 3,731,270 | +10,495 | 0.05% | 20,476,798 |
| 2018-01-19 | 2018-01-17 | 5.334 | 3,720,775 | +43,733 | 0.05% | 19,844,912 |
| 2018-01-18 | 2018-01-16 | 5.299 | 3,677,042 | -1,201,190 | 0.05% | 19,485,540 |
| 2018-01-17 | 2018-01-15 | 5.162 | 4,878,232 | -1,167 | 0.06% | 25,181,658 |
| 2018-01-16 | 2018-01-12 | 5.196 | 4,879,399 | -98,544 | 0.06% | 25,355,043 |
| 2018-01-15 | 2018-01-11 | 5.196 | 4,977,943 | -106,707 | 0.06% | 25,867,111 |
| 2018-01-12 | 2018-01-10 | 5.196 | 5,084,650 | -98,545 | 0.06% | 26,421,598 |
| 2018-01-11 | 2018-01-09 | 5.196 | 5,183,195 | -75,803 | 0.07% | 26,933,672 |
| 2018-01-10 | 2018-01-08 | 5.179 | 5,258,998 | -142,860 | 0.07% | 27,237,380 |
| 2018-01-09 | 2018-01-05 | 5.025 | 5,401,858 | +9,330 | 0.07% | 27,143,520 |
| 2018-01-05 | 2018-01-03 | 5.059 | 5,392,528 | +44,315 | 0.07% | 27,281,598 |
| 2018-01-04 | 2018-01-02 | 5.042 | 5,348,213 | +3,499 | 0.07% | 26,965,682 |
| 2018-01-03 | 2017-12-29 | 4.905 | 5,344,714 | +1,166 | 0.07% | 26,214,760 |
| 2018-01-02 | 2017-12-28 | 4.853 | 5,343,548 | +58,310 | 0.07% | 25,934,121 |
| 2017-12-29 | 2017-12-27 | 4.819 | 5,285,238 | -8,746 | 0.07% | 25,469,842 |
| 2017-12-28 | 2017-12-22 | 4.853 | 5,293,984 | -11,662 | 0.07% | 25,693,569 |
| 2017-12-27 | 2017-12-21 | 4.836 | 5,305,646 | +15,744 | 0.07% | 25,659,179 |
| 2017-12-22 | 2017-12-20 | 4.802 | 5,289,902 | -25,657 | 0.07% | 25,401,598 |
| 2017-12-21 | 2017-12-19 | 4.819 | 5,315,559 | -30,321 | 0.07% | 25,615,961 |
| 2017-12-20 | 2017-12-18 | 4.785 | 5,345,880 | -174,348 | 0.07% | 25,578,719 |
| 2017-12-19 | 2017-12-15 | 4.785 | 5,520,228 | -2,332 | 0.07% | 26,412,931 |
| 2017-12-18 | 2017-12-14 | 4.802 | 5,522,560 | +2,915 | 0.07% | 26,518,799 |
| 2017-12-15 | 2017-12-13 | 4.785 | 5,519,645 | -9,912 | 0.07% | 26,410,142 |
| 2017-12-14 | 2017-12-12 | 4.699 | 5,529,557 | -44,899 | 0.07% | 25,983,418 |
| 2017-12-13 | 2017-12-11 | 4.768 | 5,574,456 | +36,152 | 0.07% | 26,576,799 |
| 2017-12-12 | 2017-12-08 | 4.733 | 5,538,304 | +142,860 | 0.07% | 26,214,480 |
| 2017-12-11 | 2017-12-07 | 4.733 | 5,395,444 | +15,161 | 0.07% | 25,538,281 |
| 2017-12-08 | 2017-12-06 | 4.750 | 5,380,283 | -260,647 | 0.07% | 25,558,789 |
| 2017-12-07 | 2017-12-05 | 4.956 | 5,640,930 | -20,992 | 0.07% | 27,957,861 |
| 2017-12-06 | 2017-12-04 | 4.956 | 5,661,922 | +21,575 | 0.07% | 28,061,902 |
| 2017-12-04 | 2017-11-30 | 4.973 | 5,640,347 | -104,375 | 0.07% | 28,051,701 |
| 2017-12-01 | 2017-11-29 | 4.991 | 5,744,722 | +34,403 | 0.07% | 28,669,320 |
| 2017-11-30 | 2017-11-28 | 5.008 | 5,710,319 | -46,648 | 0.07% | 28,595,560 |
| 2017-11-29 | 2017-11-27 | 5.025 | 5,756,967 | -24,490 | 0.07% | 28,927,889 |
| 2017-11-28 | 2017-11-24 | 5.042 | 5,781,457 | +145,775 | 0.07% | 29,150,098 |
| 2017-11-27 | 2017-11-23 | 5.042 | 5,635,682 | +132,947 | 0.07% | 28,415,100 |
| 2017-11-24 | 2017-11-22 | 5.042 | 5,502,735 | -56,561 | 0.07% | 27,744,782 |
| 2017-11-23 | 2017-11-21 | 5.025 | 5,559,296 | +97,378 | 0.07% | 27,934,622 |
| 2017-11-20 | 2017-11-16 | 4.991 | 5,461,918 | +23,325 | 0.07% | 27,257,972 |
| 2017-11-17 | 2017-11-15 | 4.991 | 5,438,593 | +153,355 | 0.07% | 27,141,568 |
| 2017-11-16 | 2017-11-14 | 5.025 | 5,285,238 | +102,626 | 0.07% | 26,557,522 |
| 2017-11-15 | 2017-11-13 | 5.076 | 5,182,612 | +83,967 | 0.07% | 26,308,482 |
| 2017-11-14 | 2017-11-10 | 5.128 | 5,098,645 | -16,910 | 0.06% | 26,144,561 |
| 2017-11-13 | 2017-11-09 | 5.162 | 5,115,555 | +21,575 | 0.06% | 26,406,731 |
| 2017-11-10 | 2017-11-08 | 5.162 | 5,093,980 | +51,896 | 0.06% | 26,295,360 |
| 2017-11-09 | 2017-11-07 | 5.196 | 5,042,084 | +46,065 | 0.06% | 26,200,410 |
| 2017-11-08 | 2017-11-06 | 5.213 | 4,996,019 | -14,577 | 0.06% | 26,046,720 |
| 2017-11-07 | 2017-11-03 | 5.248 | 5,010,596 | -162,686 | 0.06% | 26,294,577 |
| 2017-11-06 | 2017-11-02 | 5.213 | 5,173,282 | +11,662 | 0.07% | 26,970,880 |
| 2017-11-03 | 2017-11-01 | 5.231 | 5,161,620 | +64,141 | 0.07% | 26,998,600 |
| 2017-11-02 | 2017-10-31 | 5.196 | 5,097,479 | -1,166 | 0.06% | 26,488,262 |
| 2017-11-01 | 2017-10-30 | 5.248 | 5,098,645 | -47,814 | 0.06% | 26,756,641 |
| 2017-10-31 | 2017-10-27 | 5.265 | 5,146,459 | -26,240 | 0.07% | 27,095,819 |
| 2017-10-30 | 2017-10-26 | 5.213 | 5,172,699 | +40,817 | 0.07% | 26,967,841 |
| 2017-10-27 | 2017-10-25 | 5.213 | 5,131,882 | +85,716 | 0.06% | 26,755,041 |
| 2017-10-26 | 2017-10-24 | 5.213 | 5,046,166 | +23,324 | 0.06% | 26,308,162 |
| 2017-10-25 | 2017-10-23 | 5.265 | 5,022,842 | -71,721 | 0.06% | 26,444,982 |
| 2017-10-24 | 2017-10-20 | 5.299 | 5,094,563 | -4,665 | 0.06% | 26,997,329 |
| 2017-10-23 | 2017-10-19 | 5.282 | 5,099,228 | +1,099,731 | 0.06% | 26,934,600 |
| 2017-10-20 | 2017-10-18 | 5.419 | 3,999,497 | +69,389 | 0.05% | 21,674,438 |
| 2017-10-19 | 2017-10-17 | 5.282 | 3,930,108 | -127,117 | 0.05% | 20,759,199 |
| 2017-10-18 | 2017-10-16 | 5.282 | 4,057,225 | +36,153 | 0.05% | 21,430,643 |
| 2017-10-17 | 2017-10-13 | 5.282 | 4,021,072 | -236,740 | 0.05% | 21,239,679 |
| 2017-10-16 | 2017-10-12 | 5.282 | 4,257,812 | -49,563 | 0.05% | 22,490,162 |
| 2017-10-13 | 2017-10-11 | 5.265 | 4,307,375 | +84,549 | 0.05% | 22,678,088 |
| 2017-10-12 | 2017-10-10 | 5.334 | 4,222,826 | -53,062 | 0.05% | 22,522,623 |
| 2017-10-11 | 2017-10-09 | 5.299 | 4,275,888 | -202,919 | 0.05% | 22,658,971 |
| 2017-10-10 | 2017-10-06 | 5.282 | 4,478,807 | -1,289,239 | 0.06% | 23,657,478 |
| 2017-10-09 | 2017-10-04 | 5.059 | 5,768,046 | -21,575 | 0.07% | 29,181,399 |
| 2017-10-06 | 2017-10-03 | 5.025 | 5,789,621 | -38,485 | 0.07% | 29,091,970 |
| 2017-10-04 | 2017-09-29 | 4.939 | 5,828,106 | -4,664 | 0.07% | 28,785,602 |
| 2017-10-03 | 2017-09-28 | 4.939 | 5,832,770 | +46,648 | 0.07% | 28,808,638 |
| 2017-09-29 | 2017-09-27 | 4.973 | 5,786,122 | -5,831 | 0.07% | 28,776,699 |
| 2017-09-28 | 2017-09-26 | 4.973 | 5,791,953 | -60,643 | 0.07% | 28,805,698 |
| 2017-09-27 | 2017-09-25 | 4.956 | 5,852,596 | -71,721 | 0.07% | 29,006,930 |
| 2017-09-26 | 2017-09-22 | 5.059 | 5,924,317 | -32,654 | 0.07% | 29,971,997 |
| 2017-09-25 | 2017-09-21 | 5.111 | 5,956,971 | +152,189 | 0.08% | 30,443,679 |
| 2017-09-22 | 2017-09-20 | 5.093 | 5,804,782 | +12,829 | 0.07% | 29,566,352 |
| 2017-09-21 | 2017-09-19 | 5.076 | 5,791,953 | +194,173 | 0.07% | 29,401,678 |
| 2017-09-20 | 2017-09-18 | 5.093 | 5,597,780 | -178,430 | 0.07% | 28,511,998 |
| 2017-09-19 | 2017-09-15 | 4.939 | 5,776,210 | -139,361 | 0.07% | 28,529,282 |
| 2017-09-18 | 2017-09-14 | 4.991 | 5,915,571 | -117,203 | 0.07% | 29,521,950 |
| 2017-09-15 | 2017-09-13 | 5.008 | 6,032,774 | -191,841 | 0.08% | 30,210,318 |
| 2017-09-14 | 2017-09-12 | 5.042 | 6,224,615 | -55,978 | 0.08% | 31,384,500 |
| 2017-09-13 | 2017-09-11 | 5.059 | 6,280,593 | +86,882 | 0.08% | 31,774,451 |
| 2017-09-12 | 2017-09-08 | 5.025 | 6,193,711 | +59,477 | 0.08% | 31,122,462 |
| 2017-09-11 | 2017-09-07 | 4.973 | 6,134,234 | +83,383 | 0.08% | 30,507,999 |
| 2017-09-08 | 2017-09-06 | 4.991 | 6,050,851 | +23,324 | 0.08% | 30,197,072 |
| 2017-09-07 | 2017-09-05 | 4.973 | 6,027,527 | -109,040 | 0.08% | 29,977,302 |
| 2017-09-06 | 2017-09-04 | 4.991 | 6,136,567 | -25,073 | 0.08% | 30,624,842 |
| 2017-09-05 | 2017-09-01 | 5.042 | 6,161,640 | +95,629 | 0.08% | 31,066,980 |
| 2017-09-04 | 2017-08-31 | 4.991 | 6,066,011 | -97,961 | 0.08% | 30,272,728 |
| 2017-09-01 | 2017-08-30 | 5.042 | 6,163,972 | +1,882,836 | 0.08% | 31,078,738 |
| 2017-08-31 | 2017-08-29 | 5.522 | 4,281,136 | +102,626 | 0.05% | 23,641,241 |
| 2017-08-30 | 2017-08-28 | 5.677 | 4,178,510 | +143,443 | 0.05% | 23,719,461 |
| 2017-08-29 | 2017-08-25 | 5.591 | 4,035,067 | -95,045 | 0.05% | 22,559,202 |
| 2017-08-28 | 2017-08-24 | 5.454 | 4,130,112 | +38,484 | 0.05% | 22,523,938 |
| 2017-08-25 | 2017-08-22 | 5.402 | 4,091,628 | +131,782 | 0.05% | 22,103,552 |
| 2017-08-22 | 2017-08-18 | 5.316 | 3,959,846 | -36,736 | 0.05% | 21,052,098 |
| 2017-08-21 | 2017-08-17 | 5.419 | 3,996,582 | +865,907 | 0.05% | 21,658,641 |
| 2017-08-18 | 2017-08-16 | 5.471 | 3,130,675 | +2,332 | 0.04% | 17,127,109 |
| 2017-08-17 | 2017-08-15 | 5.454 | 3,128,343 | +66,474 | 0.04% | 17,060,701 |
| 2017-08-16 | 2017-08-14 | 5.522 | 3,061,869 | +388,346 | 0.04% | 16,908,219 |
| 2017-08-15 | 2017-08-11 | 5.402 | 2,673,523 | -470,564 | 0.03% | 14,442,749 |
| 2017-08-11 | 2017-08-09 | 5.762 | 3,144,087 | -237,905 | 0.04% | 18,117,122 |
| 2017-08-10 | 2017-08-08 | 5.934 | 3,381,992 | -139,945 | 0.04% | 20,067,998 |
| 2017-08-09 | 2017-08-07 | 5.951 | 3,521,937 | +118,953 | 0.04% | 20,958,801 |
| 2017-08-08 | 2017-08-04 | 5.779 | 3,402,984 | -362,689 | 0.04% | 19,667,320 |
| 2017-08-07 | 2017-08-03 | 5.659 | 3,765,673 | +309,044 | 0.05% | 21,311,397 |
| 2017-08-04 | 2017-08-02 | 5.694 | 3,456,629 | -142,860 | 0.04% | 19,680,958 |
| 2017-08-03 | 2017-08-01 | 5.797 | 3,599,489 | +346,362 | 0.05% | 20,864,738 |
| 2017-08-02 | 2017-07-31 | 5.574 | 3,253,127 | -583 | 0.04% | 18,131,752 |
| 2017-08-01 | 2017-07-28 | 5.454 | 3,253,710 | +2,333 | 0.04% | 17,744,401 |
| 2017-07-31 | 2017-07-27 | 5.539 | 3,251,377 | -5,831 | 0.04% | 18,010,478 |
| 2017-07-28 | 2017-07-26 | 5.522 | 3,257,208 | -24,491 | 0.04% | 17,986,918 |
| 2017-07-27 | 2017-07-25 | 5.419 | 3,281,699 | +105,542 | 0.04% | 17,784,482 |
| 2017-07-26 | 2017-07-24 | 5.574 | 3,176,157 | -564,443 | 0.04% | 17,702,749 |
| 2017-07-25 | 2017-07-21 | 5.419 | 3,740,600 | -152,773 | 0.05% | 20,271,400 |
| 2017-07-24 | 2017-07-20 | 5.248 | 3,893,373 | +575,522 | 0.05% | 20,431,621 |
| 2017-07-21 | 2017-07-19 | 5.042 | 3,317,851 | -51,313 | 0.04% | 16,728,600 |
| 2017-07-20 | 2017-07-18 | 5.025 | 3,369,164 | -1,166 | 0.04% | 16,929,540 |
| 2017-07-19 | 2017-07-17 | 5.059 | 3,370,330 | +303,213 | 0.04% | 17,050,999 |
| 2017-07-18 | 2017-07-14 | 5.059 | 3,067,117 | +40,817 | 0.04% | 15,516,999 |
| 2017-07-17 | 2017-07-13 | 5.042 | 3,026,300 | -1,749 | 0.04% | 15,258,600 |
| 2017-07-14 | 2017-07-12 | 4.939 | 3,028,049 | +44,899 | 0.04% | 14,955,839 |
| 2017-07-13 | 2017-07-11 | 4.888 | 2,983,150 | -23,325 | 0.04% | 14,580,598 |
| 2017-07-11 | 2017-07-07 | 4.836 | 3,006,475 | +11,663 | 0.04% | 14,539,922 |
| 2017-07-10 | 2017-07-06 | 4.871 | 2,994,812 | +19,242 | 0.04% | 14,586,238 |
| 2017-07-06 | 2017-07-04 | 4.802 | 2,975,570 | +145,775 | 0.04% | 14,288,400 |
| 2017-07-05 | 2017-07-03 | 5.277 | 2,829,795 | -15,743 | 0.04% | 14,932,077 |
| 2017-07-04 | 2017-06-30 | 5.241 | 2,845,538 | +125,837 | 0.04% | 14,912,656 |
| 2017-06-30 | 2017-06-28 | 5.241 | 2,719,701 | +9,440 | 0.04% | 14,253,180 |
| 2017-06-29 | 2017-06-27 | 5.277 | 2,710,261 | +22,210 | 0.04% | 14,301,328 |
| 2017-06-28 | 2017-06-26 | 5.295 | 2,688,051 | -11,105 | 0.04% | 14,232,542 |
| 2017-06-27 | 2017-06-23 | 5.259 | 2,699,156 | +11,105 | 0.04% | 14,194,120 |
| 2017-06-26 | 2017-06-22 | 5.241 | 2,688,051 | +44,422 | 0.04% | 14,087,312 |
| 2017-06-22 | 2017-06-20 | 5.241 | 2,643,629 | +4,997 | 0.04% | 13,854,509 |
| 2017-06-21 | 2017-06-19 | 5.259 | 2,638,632 | +7,219 | 0.04% | 13,875,841 |
| 2017-06-19 | 2017-06-15 | 5.169 | 2,631,413 | +27,763 | 0.03% | 13,600,928 |
| 2017-06-16 | 2017-06-14 | 5.259 | 2,603,650 | -83,290 | 0.03% | 13,691,880 |
| 2017-06-15 | 2017-06-13 | 5.259 | 2,686,940 | -5,553 | 0.04% | 14,129,879 |
| 2017-06-14 | 2017-06-12 | 5.259 | 2,692,493 | +99,948 | 0.04% | 14,159,081 |
| 2017-06-13 | 2017-06-09 | 5.385 | 2,592,545 | +55,527 | 0.03% | 13,960,312 |
| 2017-06-12 | 2017-06-08 | 5.457 | 2,537,018 | -2,776 | 0.03% | 13,844,071 |
| 2017-06-09 | 2017-06-07 | 5.457 | 2,539,794 | -97,172 | 0.03% | 13,859,219 |
| 2017-06-08 | 2017-06-06 | 5.331 | 2,636,966 | -11,105 | 0.04% | 14,057,040 |
| 2017-06-06 | 2017-06-02 | 5.367 | 2,648,071 | -57,748 | 0.04% | 14,211,618 |
| 2017-06-05 | 2017-06-01 | 5.331 | 2,705,819 | +27,763 | 0.04% | 14,424,079 |
| 2017-06-02 | 2017-05-31 | 5.313 | 2,678,056 | +11,105 | 0.04% | 14,227,851 |
| 2017-06-01 | 2017-05-29 | 5.331 | 2,666,951 | -11,105 | 0.04% | 14,216,883 |
| 2017-05-31 | 2017-05-26 | 5.295 | 2,678,056 | +50,529 | 0.04% | 14,179,621 |
| 2017-05-29 | 2017-05-25 | 5.277 | 2,627,527 | -61,079 | 0.03% | 13,864,763 |
| 2017-05-26 | 2017-05-24 | 5.187 | 2,688,606 | +11,105 | 0.04% | 13,944,960 |
| 2017-05-25 | 2017-05-23 | 5.205 | 2,677,501 | +55,527 | 0.04% | 13,935,582 |
| 2017-05-23 | 2017-05-19 | 5.223 | 2,621,974 | +246,539 | 0.03% | 13,693,801 |
| 2017-05-22 | 2017-05-18 | 5.241 | 2,375,435 | +33,316 | 0.03% | 12,448,980 |
| 2017-05-18 | 2017-05-16 | 5.313 | 2,342,119 | -11,105 | 0.03% | 12,443,100 |
| 2017-05-17 | 2017-05-15 | 5.277 | 2,353,224 | +59,969 | 0.03% | 12,417,338 |
| 2017-05-15 | 2017-05-11 | 5.295 | 2,293,255 | -139,928 | 0.03% | 12,142,198 |
| 2017-05-12 | 2017-05-10 | 5.259 | 2,433,183 | -47,753 | 0.03% | 12,795,441 |
| 2017-05-11 | 2017-05-09 | 5.169 | 2,480,936 | -19,434 | 0.03% | 12,823,161 |
| 2017-05-10 | 2017-05-08 | 5.115 | 2,500,370 | -136,041 | 0.03% | 12,788,519 |
| 2017-05-09 | 2017-05-05 | 5.097 | 2,636,411 | +73,296 | 0.03% | 13,436,841 |
| 2017-05-08 | 2017-05-04 | 5.259 | 2,563,115 | +33,316 | 0.03% | 13,478,718 |
| 2017-05-05 | 2017-05-02 | 5.295 | 2,529,799 | +22,210 | 0.03% | 13,394,638 |
| 2017-05-02 | 2017-04-27 | 5.349 | 2,507,589 | +22,211 | 0.03% | 13,412,522 |
| 2017-04-28 | 2017-04-26 | 5.403 | 2,485,378 | -84,956 | 0.03% | 13,428,000 |
| 2017-04-27 | 2017-04-25 | 5.277 | 2,570,334 | -51,085 | 0.03% | 13,562,970 |
| 2017-04-26 | 2017-04-24 | 5.205 | 2,621,419 | +266,529 | 0.03% | 13,643,692 |
| 2017-04-25 | 2017-04-21 | 5.223 | 2,354,890 | +55,527 | 0.03% | 12,298,900 |
| 2017-04-24 | 2017-04-20 | 5.241 | 2,299,363 | -11,106 | 0.03% | 12,050,308 |
| 2017-04-21 | 2017-04-19 | 5.205 | 2,310,469 | -193,233 | 0.03% | 12,025,292 |
| 2017-04-20 | 2017-04-18 | 5.223 | 2,503,702 | +18,879 | 0.03% | 13,076,101 |
| 2017-04-19 | 2017-04-13 | 5.349 | 2,484,823 | +171,578 | 0.03% | 13,290,752 |
| 2017-04-18 | 2017-04-12 | 5.331 | 2,313,245 | +34,982 | 0.03% | 12,331,360 |
| 2017-04-13 | 2017-04-11 | 5.331 | 2,278,263 | +11,105 | 0.03% | 12,144,879 |
| 2017-04-12 | 2017-04-10 | 5.331 | 2,267,158 | -544,162 | 0.03% | 12,085,681 |
| 2017-04-11 | 2017-04-07 | 5.385 | 2,811,320 | +70,519 | 0.04% | 15,138,369 |
| 2017-04-10 | 2017-04-06 | 5.403 | 2,740,801 | -43,311 | 0.04% | 14,807,999 |
| 2017-04-07 | 2017-04-05 | 5.331 | 2,784,112 | +596,913 | 0.04% | 14,841,440 |
| 2017-04-06 | 2017-04-03 | 5.457 | 2,187,199 | +27,763 | 0.03% | 11,935,169 |
| 2017-04-05 | 2017-03-31 | 5.439 | 2,159,436 | -225,994 | 0.03% | 11,744,781 |
| 2017-04-03 | 2017-03-30 | 5.367 | 2,385,430 | +66,632 | 0.03% | 12,802,081 |
| 2017-03-31 | 2017-03-29 | 5.457 | 2,318,798 | +143,259 | 0.03% | 12,653,282 |
| 2017-03-30 | 2017-03-28 | 5.601 | 2,175,539 | -11,105 | 0.03% | 12,184,982 |
| 2017-03-29 | 2017-03-27 | 5.529 | 2,186,644 | +5,553 | 0.03% | 12,089,660 |
| 2017-03-28 | 2017-03-24 | 5.619 | 2,181,091 | +216,554 | 0.03% | 12,255,358 |
| 2017-03-27 | 2017-03-23 | 5.691 | 1,964,537 | +83,290 | 0.03% | 11,180,080 |
| 2017-03-24 | 2017-03-22 | 5.691 | 1,881,247 | -86,622 | 0.02% | 10,706,081 |
| 2017-03-23 | 2017-03-21 | 5.709 | 1,967,869 | +32,761 | 0.03% | 11,234,483 |
| 2017-03-22 | 2017-03-20 | 5.835 | 1,935,108 | -1,110 | 0.03% | 11,291,401 |
| 2017-03-21 | 2017-03-17 | 5.763 | 1,936,218 | -53,306 | 0.03% | 11,158,398 |
| 2017-03-20 | 2017-03-16 | 5.817 | 1,989,524 | -113,830 | 0.03% | 11,573,090 |
| 2017-03-17 | 2017-03-15 | 5.619 | 2,103,354 | -82,735 | 0.03% | 11,818,561 |
| 2017-03-15 | 2017-03-13 | 5.565 | 2,186,089 | +30,540 | 0.03% | 12,165,332 |
| 2017-03-14 | 2017-03-10 | 5.403 | 2,155,549 | +216,554 | 0.03% | 11,646,000 |
| 2017-03-13 | 2017-03-09 | 5.457 | 1,938,995 | -11,660 | 0.03% | 10,580,762 |
| 2017-03-10 | 2017-03-08 | 5.565 | 1,950,655 | +29,984 | 0.03% | 10,855,169 |
| 2017-03-09 | 2017-03-07 | 5.529 | 1,920,671 | -16,658 | 0.03% | 10,619,131 |
| 2017-03-08 | 2017-03-06 | 5.493 | 1,937,329 | +15,548 | 0.03% | 10,641,451 |
| 2017-03-07 | 2017-03-03 | 5.529 | 1,921,781 | -214,334 | 0.03% | 10,625,268 |
| 2017-03-06 | 2017-03-02 | 5.565 | 2,136,115 | -5,552 | 0.03% | 11,887,232 |
| 2017-03-02 | 2017-02-28 | 5.511 | 2,141,667 | +16,658 | 0.03% | 11,802,418 |
| 2017-03-01 | 2017-02-27 | 5.493 | 2,125,009 | -111,054 | 0.03% | 11,672,348 |
| 2017-02-28 | 2017-02-24 | 5.529 | 2,236,063 | -161,027 | 0.03% | 12,362,891 |
| 2017-02-27 | 2017-02-23 | 5.655 | 2,397,090 | -404,791 | 0.03% | 13,555,378 |
| 2017-02-24 | 2017-02-22 | 5.349 | 2,801,881 | +68,854 | 0.04% | 14,986,622 |
| 2017-02-23 | 2017-02-21 | 5.295 | 2,733,027 | -14,437 | 0.04% | 14,470,678 |
| 2017-02-22 | 2017-02-20 | 5.313 | 2,747,464 | -89,954 | 0.04% | 14,596,598 |
| 2017-02-21 | 2017-02-17 | 5.061 | 2,837,418 | +5,553 | 0.04% | 14,359,102 |
| 2017-02-20 | 2017-02-16 | 5.169 | 2,831,865 | +44,421 | 0.04% | 14,637,000 |
| 2017-02-17 | 2017-02-15 | 5.205 | 2,787,444 | -77,737 | 0.04% | 14,507,802 |
| 2017-02-16 | 2017-02-14 | 5.097 | 2,865,181 | +6,108 | 0.04% | 14,602,800 |
| 2017-02-15 | 2017-02-13 | 5.115 | 2,859,073 | -12,771 | 0.04% | 14,623,159 |
| 2017-02-14 | 2017-02-10 | 5.079 | 2,871,844 | -61,635 | 0.04% | 14,585,039 |
| 2017-02-13 | 2017-02-09 | 4.989 | 2,933,479 | -22,211 | 0.04% | 14,633,910 |
| 2017-02-10 | 2017-02-08 | 4.917 | 2,955,690 | +127,712 | 0.04% | 14,531,792 |
| 2017-02-09 | 2017-02-07 | 4.827 | 2,827,978 | -274,302 | 0.04% | 13,649,239 |
| 2017-02-08 | 2017-02-06 | 4.827 | 3,102,280 | +191,567 | 0.04% | 14,973,158 |
| 2017-02-03 | 2017-02-01 | 4.881 | 2,910,713 | -2,776 | 0.04% | 14,205,820 |
| 2017-02-02 | 2017-01-27 | 4.863 | 2,913,489 | -182,683 | 0.04% | 14,166,898 |
| 2017-02-01 | 2017-01-25 | 4.881 | 3,096,172 | +22,210 | 0.04% | 15,110,958 |
| 2017-01-26 | 2017-01-24 | 4.917 | 3,073,962 | -148,811 | 0.04% | 15,113,282 |
| 2017-01-23 | 2017-01-19 | 4.953 | 3,222,773 | +13,881 | 0.04% | 15,960,998 |
| 2017-01-19 | 2017-01-17 | 4.935 | 3,208,892 | +79,959 | 0.04% | 15,834,461 |
| 2017-01-18 | 2017-01-16 | 4.935 | 3,128,933 | +38,869 | 0.04% | 15,439,899 |
| 2017-01-16 | 2017-01-12 | 5.007 | 3,090,064 | +173,243 | 0.04% | 15,470,698 |
| 2017-01-11 | 2017-01-09 | 4.953 | 2,916,821 | +5,553 | 0.04% | 14,445,750 |
| 2017-01-10 | 2017-01-06 | 5.025 | 2,911,268 | -27,764 | 0.04% | 14,627,969 |
| 2017-01-09 | 2017-01-05 | 5.025 | 2,939,032 | -2,776 | 0.04% | 14,767,472 |
| 2017-01-06 | 2017-01-04 | 4.953 | 2,941,808 | +126,601 | 0.04% | 14,569,500 |
| 2017-01-05 | 2017-01-03 | 5.043 | 2,815,207 | -1,111 | 0.04% | 14,196,000 |
| 2017-01-04 | 2016-12-30 | 5.061 | 2,816,318 | -33,871 | 0.04% | 14,252,323 |
| 2017-01-03 | 2016-12-29 | 5.007 | 2,850,189 | -159,362 | 0.04% | 14,269,741 |
| 2016-12-30 | 2016-12-28 | 4.899 | 3,009,551 | -24,987 | 0.04% | 14,742,402 |
| 2016-12-29 | 2016-12-23 | 4.718 | 3,034,538 | -177,685 | 0.04% | 14,318,301 |
| 2016-12-28 | 2016-12-22 | 4.736 | 3,212,223 | -23,322 | 0.05% | 15,214,548 |
| 2016-12-23 | 2016-12-21 | 4.808 | 3,235,545 | -11,105 | 0.05% | 15,558,092 |
| 2016-12-22 | 2016-12-20 | 4.772 | 3,246,650 | +22,211 | 0.05% | 15,494,550 |
| 2016-12-21 | 2016-12-19 | 4.736 | 3,224,439 | -3,887 | 0.05% | 15,272,409 |
| 2016-12-20 | 2016-12-16 | 4.772 | 3,228,326 | +5,553 | 0.05% | 15,407,100 |
| 2016-12-19 | 2016-12-15 | 4.736 | 3,222,773 | +5,552 | 0.05% | 15,264,518 |
| 2016-12-16 | 2016-12-14 | 4.808 | 3,217,221 | +15,548 | 0.05% | 15,469,981 |
| 2016-12-14 | 2016-12-12 | 4.845 | 3,201,673 | -127,712 | 0.05% | 15,510,539 |
| 2016-12-13 | 2016-12-09 | 4.917 | 3,329,385 | +11,106 | 0.05% | 16,369,081 |
| 2016-12-12 | 2016-12-08 | 4.971 | 3,318,279 | +24,431 | 0.05% | 16,493,758 |
| 2016-12-09 | 2016-12-07 | 4.881 | 3,293,848 | -11,105 | 0.05% | 16,075,722 |
| 2016-12-08 | 2016-12-06 | 4.881 | 3,304,953 | -22,211 | 0.05% | 16,129,920 |
| 2016-12-07 | 2016-12-05 | 4.827 | 3,327,164 | +14,437 | 0.05% | 16,058,561 |
| 2016-12-06 | 2016-12-02 | 4.917 | 3,312,727 | +22,211 | 0.05% | 16,287,181 |
| 2016-12-05 | 2016-12-01 | 5.007 | 3,290,516 | -11,105 | 0.05% | 16,474,280 |
| 2016-12-02 | 2016-11-30 | 5.043 | 3,301,621 | -16,658 | 0.05% | 16,648,798 |
| 2016-12-01 | 2016-11-29 | 4.953 | 3,318,279 | -58,304 | 0.05% | 16,433,998 |
| 2016-11-30 | 2016-11-28 | 4.881 | 3,376,583 | -11,105 | 0.05% | 16,479,512 |
| 2016-11-28 | 2016-11-24 | 4.845 | 3,387,688 | -16,658 | 0.05% | 16,411,690 |
| 2016-11-25 | 2016-11-23 | 4.863 | 3,404,346 | +27,763 | 0.05% | 16,553,700 |
| 2016-11-24 | 2016-11-22 | 4.935 | 3,376,583 | -39,979 | 0.05% | 16,661,942 |
| 2016-11-21 | 2016-11-17 | 4.845 | 3,416,562 | +66,632 | 0.05% | 16,551,571 |
| 2016-11-18 | 2016-11-16 | 4.863 | 3,349,930 | +24,432 | 0.05% | 16,289,101 |
| 2016-11-15 | 2016-11-11 | 4.917 | 3,325,498 | +38,869 | 0.05% | 16,349,970 |
| 2016-11-14 | 2016-11-10 | 4.971 | 3,286,629 | -94,396 | 0.05% | 16,336,439 |
| 2016-11-11 | 2016-11-09 | 4.863 | 3,381,025 | +20,545 | 0.05% | 16,440,301 |
| 2016-11-10 | 2016-11-08 | 4.935 | 3,360,480 | +57,193 | 0.05% | 16,582,481 |
| 2016-11-09 | 2016-11-07 | 5.025 | 3,303,287 | -11,106 | 0.05% | 16,597,709 |
| 2016-11-08 | 2016-11-04 | 5.025 | 3,314,393 | -133,264 | 0.05% | 16,653,512 |
| 2016-11-07 | 2016-11-03 | 4.953 | 3,447,657 | -11,105 | 0.05% | 17,074,751 |
| 2016-11-04 | 2016-11-02 | 4.989 | 3,458,762 | +41,090 | 0.05% | 17,254,329 |
| 2016-11-03 | 2016-11-01 | 5.061 | 3,417,672 | -1,111 | 0.05% | 17,295,548 |
| 2016-11-02 | 2016-10-31 | 5.025 | 3,418,783 | -144,369 | 0.05% | 17,178,030 |
| 2016-11-01 | 2016-10-28 | 5.079 | 3,563,152 | +36,092 | 0.06% | 18,095,938 |
| 2016-10-31 | 2016-10-27 | 5.187 | 3,527,060 | +36,648 | 0.05% | 18,293,760 |
| 2016-10-28 | 2016-10-26 | 5.241 | 3,490,412 | -9,995 | 0.05% | 18,292,258 |
| 2016-10-27 | 2016-10-25 | 5.277 | 3,500,407 | -5,553 | 0.05% | 18,470,719 |
| 2016-10-26 | 2016-10-24 | 5.295 | 3,505,960 | +2,776 | 0.05% | 18,563,160 |
| 2016-10-25 | 2016-10-20 | 5.205 | 3,503,184 | +3,887 | 0.05% | 18,233,012 |
| 2016-10-24 | 2016-10-19 | 5.205 | 3,499,297 | +17,214 | 0.05% | 18,212,782 |
| 2016-10-20 | 2016-10-18 | 5.133 | 3,482,083 | -58,304 | 0.05% | 17,872,348 |
| 2016-10-18 | 2016-10-14 | 5.115 | 3,540,387 | -96,616 | 0.05% | 18,107,842 |
| 2016-10-17 | 2016-10-13 | 4.989 | 3,637,003 | +22,211 | 0.06% | 18,143,500 |
| 2016-10-14 | 2016-10-12 | 5.043 | 3,614,792 | +132,709 | 0.06% | 18,227,998 |
| 2016-10-13 | 2016-10-11 | 5.205 | 3,482,083 | +107,722 | 0.05% | 18,123,188 |
| 2016-10-12 | 2016-10-07 | 5.169 | 3,374,361 | -213,779 | 0.05% | 17,440,987 |
| 2016-10-11 | 2016-10-06 | 5.169 | 3,588,140 | -24,987 | 0.06% | 18,545,942 |
| 2016-10-07 | 2016-10-05 | 5.043 | 3,613,127 | -27,208 | 0.06% | 18,219,602 |
| 2016-10-05 | 2016-10-03 | 5.007 | 3,640,335 | -11,105 | 0.06% | 18,225,682 |
| 2016-10-04 | 2016-09-30 | 4.935 | 3,651,440 | +24,987 | 0.06% | 18,018,240 |
| 2016-10-03 | 2016-09-29 | 5.043 | 3,626,453 | +8,329 | 0.06% | 18,286,800 |
| 2016-09-30 | 2016-09-28 | 5.115 | 3,618,124 | -34,427 | 0.06% | 18,505,440 |
| 2016-09-29 | 2016-09-27 | 5.079 | 3,652,551 | +104,946 | 0.06% | 18,549,962 |
| 2016-09-28 | 2016-09-26 | 5.025 | 3,547,605 | +214,889 | 0.05% | 17,825,310 |
| 2016-09-27 | 2016-09-23 | 5.205 | 3,332,716 | +16,658 | 0.05% | 17,345,778 |
| 2016-09-26 | 2016-09-22 | 5.241 | 3,316,058 | +28,874 | 0.05% | 17,378,518 |
| 2016-09-23 | 2016-09-21 | 5.223 | 3,287,184 | -8,329 | 0.05% | 17,167,998 |
| 2016-09-22 | 2016-09-20 | 5.169 | 3,295,513 | +11,105 | 0.05% | 17,033,447 |
| 2016-09-21 | 2016-09-19 | 5.169 | 3,284,408 | -211,002 | 0.05% | 16,976,049 |
| 2016-09-19 | 2016-09-14 | 5.043 | 3,495,410 | +230,992 | 0.05% | 17,626,001 |
| 2016-09-15 | 2016-09-13 | 5.079 | 3,264,418 | +5,552 | 0.05% | 16,578,777 |
| 2016-09-14 | 2016-09-12 | 5.115 | 3,258,866 | +262,087 | 0.05% | 16,667,961 |
| 2016-09-13 | 2016-09-09 | 5.403 | 2,996,779 | -174,910 | 0.05% | 16,190,997 |
| 2016-09-12 | 2016-09-08 | 5.295 | 3,171,689 | -45,532 | 0.05% | 16,793,281 |
| 2016-09-08 | 2016-09-06 | 5.079 | 3,217,221 | -41,645 | 0.05% | 16,339,081 |
| 2016-09-07 | 2016-09-05 | 4.899 | 3,258,866 | +68,298 | 0.05% | 15,963,681 |
| 2016-09-06 | 2016-09-02 | 4.754 | 3,190,568 | +22,211 | 0.05% | 15,169,440 |
| 2016-09-05 | 2016-09-01 | 4.754 | 3,168,357 | +95,506 | 0.05% | 15,063,839 |
| 2016-09-02 | 2016-08-31 | 4.736 | 3,072,851 | +16,658 | 0.05% | 14,554,419 |
| 2016-09-01 | 2016-08-30 | 4.845 | 3,056,193 | +5,553 | 0.05% | 14,805,759 |
| 2016-08-30 | 2016-08-26 | 4.790 | 3,050,640 | -88,843 | 0.05% | 14,614,038 |
| 2016-08-29 | 2016-08-25 | 4.736 | 3,139,483 | +8,884 | 0.05% | 14,870,019 |
| 2016-08-26 | 2016-08-24 | 4.754 | 3,130,599 | +8,329 | 0.05% | 14,884,320 |
| 2016-08-25 | 2016-08-23 | 4.772 | 3,122,270 | +116,051 | 0.05% | 14,900,950 |
| 2016-08-24 | 2016-08-22 | 4.772 | 3,006,219 | +16,658 | 0.05% | 14,347,100 |
| 2016-08-18 | 2016-08-16 | 4.881 | 2,989,561 | +99,948 | 0.05% | 14,590,640 |
| 2016-08-17 | 2016-08-15 | 4.863 | 2,889,613 | -3,331 | 0.04% | 14,050,801 |
| 2016-08-16 | 2016-08-12 | 4.827 | 2,892,944 | +118,272 | 0.04% | 13,962,798 |
| 2016-08-15 | 2016-08-11 | 4.808 | 2,774,672 | +103,279 | 0.04% | 13,341,988 |
| 2016-08-12 | 2016-08-10 | 4.772 | 2,671,393 | -9,439 | 0.04% | 12,749,152 |
| 2016-08-11 | 2016-08-09 | 4.700 | 2,680,832 | -8,329 | 0.04% | 12,601,079 |
| 2016-08-10 | 2016-08-08 | 4.682 | 2,689,161 | +6,663 | 0.04% | 12,591,799 |
| 2016-08-09 | 2016-08-05 | 4.628 | 2,682,498 | -26,653 | 0.04% | 12,415,670 |
| 2016-08-05 | 2016-08-03 | 4.556 | 2,709,151 | +24,987 | 0.04% | 12,343,871 |
| 2016-08-04 | 2016-08-01 | 4.574 | 2,684,164 | -16,658 | 0.04% | 12,278,361 |
| 2016-08-03 | 2016-07-29 | 4.538 | 2,700,822 | +12,216 | 0.04% | 12,257,281 |
| 2016-08-01 | 2016-07-28 | 4.628 | 2,688,606 | +1,666 | 0.04% | 12,443,940 |
| 2016-07-29 | 2016-07-27 | 4.610 | 2,686,940 | +8,329 | 0.04% | 12,387,839 |
| 2016-07-28 | 2016-07-26 | 4.592 | 2,678,611 | -11,105 | 0.04% | 12,301,199 |
| 2016-07-27 | 2016-07-25 | 4.538 | 2,689,716 | +16,658 | 0.04% | 12,206,878 |
| 2016-07-26 | 2016-07-22 | 4.520 | 2,673,058 | -19,435 | 0.04% | 12,083,138 |
| 2016-07-15 | 2016-07-13 | 4.538 | 2,692,493 | -16,658 | 0.04% | 12,219,481 |
| 2016-07-14 | 2016-07-12 | 4.502 | 2,709,151 | -19,434 | 0.04% | 12,197,501 |
| 2016-07-13 | 2016-07-11 | 4.430 | 2,728,585 | -563,597 | 0.04% | 12,088,439 |
| 2016-07-12 | 2016-07-08 | 4.358 | 3,292,182 | +8,329 | 0.05% | 14,348,181 |
| 2016-07-11 | 2016-07-07 | 4.394 | 3,283,853 | +269,305 | 0.05% | 14,430,161 |
| 2016-07-08 | 2016-07-06 | 4.358 | 3,014,548 | +294,292 | 0.05% | 13,138,180 |
| 2016-07-07 | 2016-07-05 | 4.412 | 2,720,256 | +31,650 | 0.04% | 12,002,549 |
| 2016-07-06 | 2016-07-04 | 4.959 | 2,688,606 | -26,653 | 0.04% | 13,332,057 |
| 2016-07-05 | 2016-06-30 | 4.959 | 2,715,259 | +109,851 | 0.04% | 13,464,222 |
| 2016-07-04 | 2016-06-29 | 4.845 | 2,605,408 | -7,895 | 0.04% | 12,622,501 |
| 2016-06-30 | 2016-06-28 | 4.826 | 2,613,303 | +13,159 | 0.04% | 12,611,100 |
| 2016-06-29 | 2016-06-27 | 4.788 | 2,600,144 | +15,790 | 0.04% | 12,448,798 |
| 2016-06-28 | 2016-06-24 | 4.826 | 2,584,354 | +14,211 | 0.04% | 12,471,400 |
| 2016-06-27 | 2016-06-23 | 4.959 | 2,570,143 | +7,895 | 0.04% | 12,744,632 |
| 2016-06-23 | 2016-06-21 | 4.940 | 2,562,248 | -34,212 | 0.04% | 12,656,802 |
| 2016-06-22 | 2016-06-20 | 4.845 | 2,596,460 | -14,211 | 0.04% | 12,579,150 |
| 2016-06-21 | 2016-06-17 | 4.769 | 2,610,671 | -23,686 | 0.04% | 12,449,599 |
| 2016-06-20 | 2016-06-16 | 4.712 | 2,634,357 | +15,791 | 0.04% | 12,412,401 |
| 2016-06-17 | 2016-06-15 | 4.769 | 2,618,566 | +7,895 | 0.04% | 12,487,248 |
| 2016-06-16 | 2016-06-14 | 4.750 | 2,610,671 | +31,054 | 0.04% | 12,399,999 |
| 2016-06-15 | 2016-06-13 | 4.826 | 2,579,617 | +7,369 | 0.04% | 12,448,541 |
| 2016-06-14 | 2016-06-10 | 4.921 | 2,572,248 | -1,053 | 0.04% | 12,657,330 |
| 2016-06-10 | 2016-06-07 | 4.978 | 2,573,301 | -8,421 | 0.04% | 12,809,181 |
| 2016-06-08 | 2016-06-06 | 4.921 | 2,581,722 | -8,948 | 0.04% | 12,703,949 |
| 2016-06-07 | 2016-06-03 | 4.883 | 2,590,670 | +16,843 | 0.04% | 12,649,539 |
| 2016-06-03 | 2016-06-01 | 4.902 | 2,573,827 | -7,895 | 0.04% | 12,616,200 |
| 2016-06-02 | 2016-05-31 | 4.826 | 2,581,722 | -34,213 | 0.04% | 12,458,699 |
| 2016-06-01 | 2016-05-30 | 4.693 | 2,615,935 | -7,895 | 0.04% | 12,275,901 |
| 2016-05-31 | 2016-05-27 | 4.674 | 2,623,830 | -7,369 | 0.04% | 12,263,101 |
| 2016-05-30 | 2016-05-26 | 4.693 | 2,631,199 | +7,895 | 0.04% | 12,347,531 |
| 2016-05-27 | 2016-05-25 | 4.674 | 2,623,304 | +102,111 | 0.04% | 12,260,642 |
| 2016-05-25 | 2016-05-23 | 4.617 | 2,521,193 | -202,642 | 0.04% | 11,639,702 |
| 2016-05-24 | 2016-05-20 | 4.598 | 2,723,835 | +6,316 | 0.04% | 12,523,498 |
| 2016-05-23 | 2016-05-19 | 4.579 | 2,717,519 | +7,895 | 0.04% | 12,442,829 |
| 2016-05-20 | 2016-05-18 | 4.598 | 2,709,624 | +32,633 | 0.04% | 12,458,159 |
| 2016-05-19 | 2016-05-17 | 4.636 | 2,676,991 | -44,213 | 0.04% | 12,409,841 |
| 2016-05-18 | 2016-05-16 | 4.617 | 2,721,204 | +4,737 | 0.04% | 12,563,101 |
| 2016-05-17 | 2016-05-13 | 4.598 | 2,716,467 | -442,129 | 0.04% | 12,489,622 |
| 2016-05-16 | 2016-05-12 | 4.655 | 3,158,596 | +7,895 | 0.05% | 14,702,448 |
| 2016-05-12 | 2016-05-10 | 4.655 | 3,150,701 | +11,053 | 0.05% | 14,665,699 |
| 2016-05-11 | 2016-05-09 | 4.674 | 3,139,648 | +14,211 | 0.05% | 14,673,900 |
| 2016-05-10 | 2016-05-06 | 4.655 | 3,125,437 | +52,635 | 0.05% | 14,548,102 |
| 2016-05-09 | 2016-05-05 | 4.712 | 3,072,802 | +85,268 | 0.05% | 14,478,239 |
| 2016-05-06 | 2016-05-04 | 4.750 | 2,987,534 | -4,211 | 0.05% | 14,189,999 |
| 2016-05-05 | 2016-05-03 | 4.807 | 2,991,745 | +54,213 | 0.05% | 14,380,520 |
| 2016-05-03 | 2016-04-28 | 4.883 | 2,937,532 | -52,634 | 0.05% | 14,343,172 |
| 2016-04-28 | 2016-04-26 | 4.883 | 2,990,166 | +113,691 | 0.05% | 14,600,170 |
| 2016-04-27 | 2016-04-25 | 4.921 | 2,876,475 | +52,634 | 0.05% | 14,154,348 |
| 2016-04-25 | 2016-04-21 | 4.997 | 2,823,841 | -157,903 | 0.05% | 14,109,950 |
| 2016-04-22 | 2016-04-20 | 4.959 | 2,981,744 | +73,688 | 0.05% | 14,785,648 |
| 2016-04-21 | 2016-04-19 | 5.073 | 2,908,056 | -17,370 | 0.05% | 14,751,749 |
| 2016-04-20 | 2016-04-18 | 5.073 | 2,925,426 | +32,634 | 0.05% | 14,839,862 |
| 2016-04-15 | 2016-04-13 | 5.111 | 2,892,792 | -38,423 | 0.05% | 14,784,239 |
| 2016-04-14 | 2016-04-12 | 4.978 | 2,931,215 | +9,474 | 0.05% | 14,590,778 |
| 2016-04-11 | 2016-04-07 | 4.921 | 2,921,741 | +189,484 | 0.05% | 14,377,089 |
| 2016-04-08 | 2016-04-06 | 4.978 | 2,732,257 | +68,425 | 0.04% | 13,600,420 |
| 2016-04-07 | 2016-04-05 | 5.016 | 2,663,832 | -10,527 | 0.04% | 13,361,040 |
| 2016-04-06 | 2016-04-01 | 5.111 | 2,674,359 | +23,159 | 0.04% | 13,667,890 |
| 2016-04-05 | 2016-03-31 | 5.168 | 2,651,200 | +49,477 | 0.04% | 13,700,641 |
| 2016-04-01 | 2016-03-30 | 5.187 | 2,601,723 | -62,109 | 0.04% | 13,494,388 |
| 2016-03-31 | 2016-03-29 | 5.111 | 2,663,832 | -8,422 | 0.04% | 13,614,090 |
| 2016-03-30 | 2016-03-24 | 5.035 | 2,672,254 | +140,535 | 0.04% | 13,454,052 |
| 2016-03-29 | 2016-03-23 | 5.168 | 2,531,719 | +2,631 | 0.04% | 13,083,197 |
| 2016-03-24 | 2016-03-22 | 5.168 | 2,529,088 | +10,527 | 0.04% | 13,069,601 |
| 2016-03-22 | 2016-03-18 | 5.130 | 2,518,561 | -17,896 | 0.04% | 12,919,501 |
| 2016-03-21 | 2016-03-17 | 5.092 | 2,536,457 | -121,585 | 0.04% | 12,914,922 |
| 2016-03-18 | 2016-03-16 | 4.921 | 2,658,042 | -132,113 | 0.04% | 13,079,499 |
| 2016-03-17 | 2016-03-15 | 4.978 | 2,790,155 | -46,318 | 0.05% | 13,888,621 |
| 2016-03-16 | 2016-03-14 | 4.978 | 2,836,473 | +26,843 | 0.05% | 14,119,179 |
| 2016-03-15 | 2016-03-11 | 4.921 | 2,809,630 | -113,164 | 0.05% | 13,825,422 |
| 2016-03-14 | 2016-03-10 | 4.826 | 2,922,794 | -50,003 | 0.05% | 14,104,621 |
| 2016-03-11 | 2016-03-09 | 4.807 | 2,972,797 | -1,052 | 0.05% | 14,289,442 |
| 2016-03-10 | 2016-03-08 | 4.845 | 2,973,849 | +6,316 | 0.05% | 14,407,499 |
| 2016-03-09 | 2016-03-07 | 4.864 | 2,967,533 | -21,054 | 0.05% | 14,433,279 |
| 2016-03-08 | 2016-03-04 | 4.788 | 2,988,587 | +5,790 | 0.05% | 14,308,560 |
| 2016-03-07 | 2016-03-03 | 4.693 | 2,982,797 | -12,632 | 0.05% | 13,997,489 |
| 2016-03-04 | 2016-03-02 | 4.655 | 2,995,429 | +526 | 0.05% | 13,942,948 |
| 2016-03-03 | 2016-03-01 | 4.503 | 2,994,903 | -25,265 | 0.05% | 13,485,300 |
| 2016-03-02 | 2016-02-29 | 4.427 | 3,020,168 | -78,951 | 0.05% | 13,369,541 |
| 2016-03-01 | 2016-02-26 | 4.465 | 3,099,119 | +105,269 | 0.05% | 13,836,798 |
| 2016-02-29 | 2016-02-25 | 4.408 | 2,993,850 | +5,263 | 0.05% | 13,196,158 |
| 2016-02-26 | 2016-02-24 | 4.503 | 2,988,587 | -6,842 | 0.05% | 13,456,860 |
| 2016-02-25 | 2016-02-23 | 4.579 | 2,995,429 | -236,856 | 0.05% | 13,715,308 |
| 2016-02-24 | 2016-02-22 | 4.503 | 3,232,285 | +40,003 | 0.05% | 14,554,171 |
| 2016-02-23 | 2016-02-19 | 4.408 | 3,192,282 | +62,108 | 0.05% | 14,070,798 |
| 2016-02-22 | 2016-02-18 | 4.408 | 3,130,174 | +112,112 | 0.05% | 13,797,041 |
| 2016-02-19 | 2016-02-17 | 4.427 | 3,018,062 | +5,790 | 0.05% | 13,360,219 |
| 2016-02-18 | 2016-02-16 | 4.427 | 3,012,272 | -26,318 | 0.05% | 13,334,588 |
| 2016-02-16 | 2016-02-12 | 4.256 | 3,038,590 | -15,264 | 0.05% | 12,931,521 |
| 2016-02-15 | 2016-02-11 | 4.275 | 3,053,854 | +13,685 | 0.05% | 13,054,501 |
| 2016-02-12 | 2016-02-05 | 4.446 | 3,040,169 | +6,316 | 0.05% | 13,515,841 |
| 2016-02-11 | 2016-02-04 | 4.465 | 3,033,853 | +8,948 | 0.05% | 13,545,402 |
| 2016-02-05 | 2016-02-03 | 4.522 | 3,024,905 | -375,810 | 0.05% | 13,677,861 |
| 2016-02-02 | 2016-01-29 | 4.598 | 3,400,715 | +162,114 | 0.06% | 15,635,619 |
| 2016-02-01 | 2016-01-28 | 4.560 | 3,238,601 | -121,059 | 0.05% | 14,767,201 |
| 2016-01-29 | 2016-01-27 | 4.484 | 3,359,660 | +90,005 | 0.05% | 15,063,879 |
| 2016-01-28 | 2016-01-26 | 4.427 | 3,269,655 | +121,585 | 0.05% | 14,473,959 |
| 2016-01-27 | 2016-01-25 | 4.522 | 3,148,070 | +406,865 | 0.05% | 14,234,782 |
| 2016-01-25 | 2016-01-21 | 4.351 | 2,741,205 | -23,685 | 0.04% | 11,926,321 |
| 2016-01-22 | 2016-01-20 | 4.484 | 2,764,890 | -32,634 | 0.05% | 12,397,078 |
| 2016-01-21 | 2016-01-19 | 4.674 | 2,797,524 | +401,075 | 0.05% | 13,074,901 |
| 2016-01-20 | 2016-01-18 | 4.560 | 2,396,449 | -26,317 | 0.04% | 10,927,201 |
| 2016-01-19 | 2016-01-15 | 4.598 | 2,422,766 | +1,579 | 0.04% | 11,139,260 |
| 2016-01-18 | 2016-01-14 | 4.693 | 2,421,187 | +151,587 | 0.04% | 11,362,000 |
| 2016-01-15 | 2016-01-13 | 4.750 | 2,269,600 | +51,582 | 0.04% | 10,780,001 |
| 2016-01-14 | 2016-01-12 | 4.826 | 2,218,018 | +11,053 | 0.04% | 10,703,561 |
| 2016-01-13 | 2016-01-11 | 4.807 | 2,206,965 | +404,233 | 0.04% | 10,608,292 |
| 2016-01-12 | 2016-01-08 | 4.959 | 1,802,732 | +3,158 | 0.03% | 8,939,252 |
| 2016-01-11 | 2016-01-07 | 4.997 | 1,799,574 | -12,632 | 0.03% | 8,991,972 |
| 2016-01-08 | 2016-01-06 | 5.206 | 1,812,206 | +5,264 | 0.03% | 9,433,821 |
| 2016-01-07 | 2016-01-05 | 5.263 | 1,806,942 | +30,001 | 0.03% | 9,509,408 |
| 2016-01-06 | 2016-01-04 | 5.225 | 1,776,941 | +24,212 | 0.03% | 9,284,001 |
| 2016-01-05 | 2015-12-31 | 5.453 | 1,752,729 | +1,053 | 0.03% | 9,557,101 |
| 2015-12-30 | 2015-12-28 | 5.510 | 1,751,676 | -30,528 | 0.03% | 9,651,199 |
| 2015-12-29 | 2015-12-24 | 5.548 | 1,782,204 | -175,799 | 0.03% | 9,887,119 |
| 2015-12-28 | 2015-12-22 | 5.301 | 1,958,003 | +31,054 | 0.03% | 10,378,798 |
| 2015-12-23 | 2015-12-21 | 5.282 | 1,926,949 | -10,527 | 0.03% | 10,177,580 |
| 2015-12-22 | 2015-12-18 | 5.187 | 1,937,476 | +2,632 | 0.03% | 10,049,130 |
| 2015-12-21 | 2015-12-17 | 5.149 | 1,934,844 | +176,852 | 0.03% | 9,961,959 |
| 2015-12-17 | 2015-12-15 | 5.016 | 1,757,992 | -70,531 | 0.03% | 8,817,598 |
| 2015-12-16 | 2015-12-14 | 5.035 | 1,828,523 | +27,370 | 0.03% | 9,206,102 |
| 2015-12-14 | 2015-12-10 | 5.187 | 1,801,153 | +72,636 | 0.03% | 9,342,062 |
| 2015-12-11 | 2015-12-09 | 5.320 | 1,728,517 | +52,634 | 0.03% | 9,195,200 |
| 2015-12-09 | 2015-12-07 | 5.396 | 1,675,883 | -114,743 | 0.03% | 9,042,563 |
| 2015-12-08 | 2015-12-04 | 5.320 | 1,790,626 | +120,007 | 0.03% | 9,525,601 |
| 2015-12-07 | 2015-12-03 | 5.472 | 1,670,619 | -5,264 | 0.03% | 9,141,120 |
| 2015-12-04 | 2015-12-02 | 5.529 | 1,675,883 | -86,320 | 0.03% | 9,265,443 |
| 2015-12-01 | 2015-11-27 | 5.510 | 1,762,203 | -7,369 | 0.03% | 9,709,199 |
| 2015-11-30 | 2015-11-26 | 5.624 | 1,769,572 | -21,054 | 0.03% | 9,951,520 |
| 2015-11-27 | 2015-11-25 | 5.624 | 1,790,626 | -7,895 | 0.03% | 10,069,922 |
| 2015-11-25 | 2015-11-23 | 5.605 | 1,798,521 | -24,738 | 0.03% | 10,080,151 |
| 2015-11-24 | 2015-11-20 | 5.662 | 1,823,259 | -10,527 | 0.03% | 10,322,719 |
| 2015-11-23 | 2015-11-19 | 5.529 | 1,833,786 | -268,962 | 0.03% | 10,138,440 |
| 2015-11-20 | 2015-11-18 | 5.567 | 2,102,748 | +12,106 | 0.03% | 11,705,348 |
| 2015-11-19 | 2015-11-17 | 5.586 | 2,090,642 | -15,264 | 0.03% | 11,677,678 |
| 2015-11-18 | 2015-11-16 | 5.548 | 2,105,906 | +13,158 | 0.03% | 11,682,918 |
| 2015-11-16 | 2015-11-12 | 5.738 | 2,092,748 | -10,527 | 0.03% | 12,007,521 |
| 2015-11-13 | 2015-11-11 | 5.567 | 2,103,275 | +10,527 | 0.03% | 11,708,282 |
| 2015-11-12 | 2015-11-10 | 5.643 | 2,092,748 | +48,424 | 0.03% | 11,808,721 |
| 2015-11-11 | 2015-11-09 | 5.814 | 2,044,324 | +84,215 | 0.03% | 11,885,040 |
| 2015-11-10 | 2015-11-06 | 5.890 | 1,960,109 | +76,320 | 0.03% | 11,544,401 |
| 2015-11-09 | 2015-11-05 | 5.795 | 1,883,789 | +2,632 | 0.03% | 10,915,951 |
| 2015-11-06 | 2015-11-04 | 5.757 | 1,881,157 | +11,580 | 0.03% | 10,829,220 |
| 2015-11-04 | 2015-11-02 | 5.643 | 1,869,577 | +6,316 | 0.03% | 10,549,437 |
| 2015-11-02 | 2015-10-29 | 5.700 | 1,863,261 | +3,158 | 0.03% | 10,619,998 |
| 2015-10-28 | 2015-10-26 | 5.871 | 1,860,103 | +210,538 | 0.03% | 10,920,058 |
| 2015-10-26 | 2015-10-22 | 5.776 | 1,649,565 | -100,006 | 0.03% | 9,527,358 |
| 2015-10-19 | 2015-10-15 | 5.928 | 1,749,571 | +121,586 | 0.03% | 10,370,881 |
| 2015-10-16 | 2015-10-14 | 5.871 | 1,627,985 | -1,053 | 0.03% | 9,557,369 |
| 2015-10-15 | 2015-10-13 | 6.061 | 1,629,038 | -68,425 | 0.03% | 9,873,051 |
| 2015-10-13 | 2015-10-09 | 5.852 | 1,697,463 | +63,162 | 0.03% | 9,933,002 |
| 2015-10-12 | 2015-10-08 | 5.757 | 1,634,301 | +26,317 | 0.03% | 9,408,149 |
| 2015-10-09 | 2015-10-07 | 5.757 | 1,607,984 | -2,632 | 0.03% | 9,256,650 |
| 2015-10-08 | 2015-10-06 | 5.472 | 1,610,616 | -1,052 | 0.03% | 8,812,801 |
| 2015-10-07 | 2015-10-05 | 5.453 | 1,611,668 | -2,106 | 0.03% | 8,787,938 |
| 2015-10-06 | 2015-10-02 | 5.263 | 1,613,774 | -5,263 | 0.03% | 8,492,821 |
| 2015-10-05 | 2015-09-30 | 5.092 | 1,619,037 | +15,790 | 0.03% | 8,243,679 |
| 2015-10-02 | 2015-09-29 | 4.959 | 1,603,247 | +54,740 | 0.03% | 7,950,060 |
| 2015-09-30 | 2015-09-25 | 5.054 | 1,548,507 | +526 | 0.03% | 7,825,720 |
| 2015-09-25 | 2015-09-23 | 5.168 | 1,547,981 | +4,737 | 0.03% | 7,999,522 |
| 2015-09-24 | 2015-09-22 | 5.415 | 1,543,244 | -10,000 | 0.03% | 8,356,202 |
| 2015-09-23 | 2015-09-21 | 5.396 | 1,553,244 | +4,737 | 0.03% | 8,380,839 |
| 2015-09-22 | 2015-09-18 | 5.510 | 1,548,507 | -526 | 0.03% | 8,531,800 |
| 2015-09-21 | 2015-09-17 | 5.453 | 1,549,033 | +6,316 | 0.03% | 8,446,408 |
| 2015-09-18 | 2015-09-16 | 5.396 | 1,542,717 | -5,264 | 0.03% | 8,324,039 |
| 2015-09-17 | 2015-09-15 | 5.263 | 1,547,981 | +20,001 | 0.03% | 8,146,572 |
| 2015-09-16 | 2015-09-14 | 5.415 | 1,527,980 | +5,264 | 0.02% | 8,273,552 |
| 2015-09-15 | 2015-09-11 | 5.529 | 1,522,716 | -290,543 | 0.02% | 8,418,629 |
| 2015-09-14 | 2015-09-10 | 5.358 | 1,813,259 | +5,264 | 0.03% | 9,714,902 |
| 2015-09-11 | 2015-09-09 | 5.339 | 1,807,995 | -143,166 | 0.03% | 9,652,349 |
| 2015-09-10 | 2015-09-08 | 5.035 | 1,951,161 | +240,013 | 0.03% | 9,823,550 |
| 2015-09-09 | 2015-09-07 | 4.807 | 1,711,148 | +154,746 | 0.03% | 8,225,032 |
| 2015-09-07 | 2015-09-02 | 5.054 | 1,556,402 | -110,006 | 0.03% | 7,865,619 |
| 2015-09-04 | 2015-09-01 | 5.073 | 1,666,408 | +127,375 | 0.03% | 8,453,218 |
| 2015-09-02 | 2015-08-31 | 5.472 | 1,539,033 | +36,844 | 0.03% | 8,421,121 |
| 2015-09-01 | 2015-08-28 | 5.738 | 1,502,189 | -226,854 | 0.02% | 8,619,082 |
| 2015-08-31 | 2015-08-27 | 5.396 | 1,729,043 | +185,273 | 0.03% | 9,329,398 |
| 2015-08-25 | 2015-08-21 | 6.042 | 1,543,770 | +48,950 | 0.03% | 9,326,941 |
| 2015-08-24 | 2015-08-20 | 6.213 | 1,494,820 | +14,211 | 0.02% | 9,286,801 |
| 2015-08-21 | 2015-08-19 | 6.327 | 1,480,609 | +1,580 | 0.02% | 9,367,293 |
| 2015-08-20 | 2015-08-18 | 6.346 | 1,479,029 | +4,210 | 0.02% | 9,385,397 |
| 2015-08-19 | 2015-08-17 | 6.536 | 1,474,819 | +12,106 | 0.02% | 9,638,882 |
| 2015-08-17 | 2015-08-13 | 6.555 | 1,462,713 | -110,532 | 0.02% | 9,587,551 |
| 2015-08-14 | 2015-08-12 | 6.612 | 1,573,245 | -83,163 | 0.03% | 10,401,718 |
| 2015-08-12 | 2015-08-10 | 6.897 | 1,656,408 | +187,905 | 0.03% | 11,423,612 |
| 2015-08-11 | 2015-08-07 | 6.783 | 1,468,503 | -101,058 | 0.02% | 9,960,303 |
| 2015-08-06 | 2015-08-04 | 6.593 | 1,569,561 | +22,633 | 0.03% | 10,347,541 |
| 2015-08-05 | 2015-08-03 | 6.574 | 1,546,928 | -4,211 | 0.03% | 10,168,940 |
| 2015-07-30 | 2015-07-28 | 6.650 | 1,551,139 | +4,211 | 0.03% | 10,314,502 |
| 2015-07-29 | 2015-07-27 | 6.726 | 1,546,928 | +75,267 | 0.03% | 10,404,060 |
| 2015-07-21 | 2015-07-17 | 7.163 | 1,471,661 | +7,896 | 0.02% | 10,540,923 |
| 2015-07-20 | 2015-07-16 | 7.049 | 1,463,765 | +7,368 | 0.02% | 10,317,507 |
| 2015-07-15 | 2015-07-13 | 7.144 | 1,456,397 | -768,463 | 0.02% | 10,403,923 |
| 2015-07-14 | 2015-07-10 | 7.182 | 2,224,860 | -1,026,373 | 0.04% | 15,978,057 |
| 2015-07-13 | 2015-07-09 | 6.935 | 3,251,233 | +1,836,418 | 0.05% | 22,546,049 |
| 2015-07-10 | 2015-07-08 | 6.384 | 1,414,815 | -6,317 | 0.02% | 9,031,678 |
| 2015-07-09 | 2015-07-07 | 6.859 | 1,421,132 | +527 | 0.02% | 9,747,003 |
| 2015-07-08 | 2015-07-06 | 7.391 | 1,420,605 | +248,435 | 0.02% | 10,499,109 |
| 2015-07-07 | 2015-07-03 | 7.676 | 1,172,170 | -8,948 | 0.02% | 8,997,077 |
| 2015-07-06 | 2015-07-02 | 7.904 | 1,181,118 | +13,158 | 0.02% | 9,335,038 |
| 2015-07-02 | 2015-06-29 | 8.256 | 1,167,960 | +34,276 | 0.02% | 9,642,949 |
| 2015-06-30 | 2015-06-26 | 8.589 | 1,133,684 | +511 | 0.02% | 9,737,019 |
| 2015-06-29 | 2015-06-25 | 8.863 | 1,133,173 | +13,289 | 0.02% | 10,043,010 |
| 2015-06-26 | 2015-06-24 | 9.254 | 1,119,884 | -1,533 | 0.02% | 10,363,433 |
| 2015-06-25 | 2015-06-23 | 9.098 | 1,121,417 | +33,223 | 0.02% | 10,202,100 |
| 2015-06-24 | 2015-06-22 | 9.000 | 1,088,194 | +4,089 | 0.02% | 9,793,403 |
| 2015-06-23 | 2015-06-19 | 8.980 | 1,084,105 | -2,555 | 0.02% | 9,735,393 |
| 2015-06-19 | 2015-06-17 | 8.902 | 1,086,660 | -8,178 | 0.02% | 9,673,298 |
| 2015-06-18 | 2015-06-16 | 8.687 | 1,094,838 | +6,644 | 0.02% | 9,510,477 |
| 2015-06-17 | 2015-06-15 | 8.980 | 1,088,194 | -9,200 | 0.02% | 9,772,113 |
| 2015-06-16 | 2015-06-12 | 9.254 | 1,097,394 | -1,533 | 0.02% | 10,155,310 |
| 2015-06-15 | 2015-06-11 | 9.117 | 1,098,927 | +3,578 | 0.02% | 10,018,997 |
| 2015-06-12 | 2015-06-10 | 9.019 | 1,095,349 | -13,290 | 0.02% | 9,879,226 |
| 2015-06-11 | 2015-06-09 | 9.058 | 1,108,639 | -4,089 | 0.02% | 10,042,472 |
| 2015-06-10 | 2015-06-08 | 9.332 | 1,112,728 | -38,846 | 0.02% | 10,384,291 |
| 2015-06-08 | 2015-06-04 | 9.528 | 1,151,574 | -1,022 | 0.02% | 10,972,113 |
| 2015-06-05 | 2015-06-03 | 9.489 | 1,152,596 | -20,445 | 0.02% | 10,936,751 |
| 2015-06-04 | 2015-06-02 | 9.528 | 1,173,041 | -11,245 | 0.02% | 11,176,649 |
| 2015-06-03 | 2015-06-01 | 9.626 | 1,184,286 | +18,401 | 0.02% | 11,399,641 |
| 2015-06-02 | 2015-05-29 | 9.606 | 1,165,885 | -120,116 | 0.02% | 11,199,707 |
| 2015-05-29 | 2015-05-27 | 10.037 | 1,286,001 | -2,044 | 0.02% | 12,907,084 |
| 2015-05-28 | 2015-05-26 | 10.076 | 1,288,045 | +2,556 | 0.02% | 12,977,999 |
| 2015-05-27 | 2015-05-22 | 9.861 | 1,285,489 | -64,403 | 0.02% | 12,675,595 |
| 2015-05-26 | 2015-05-21 | 9.626 | 1,349,892 | +3,067 | 0.02% | 12,993,723 |
| 2015-05-22 | 2015-05-20 | 9.724 | 1,346,825 | +80,758 | 0.02% | 13,095,951 |
| 2015-05-21 | 2015-05-19 | 9.371 | 1,266,067 | -11,244 | 0.02% | 11,864,834 |
| 2015-05-20 | 2015-05-18 | 9.195 | 1,277,311 | +511 | 0.02% | 11,745,296 |
| 2015-05-19 | 2015-05-15 | 9.078 | 1,276,800 | -284,188 | 0.02% | 11,590,718 |
| 2015-05-18 | 2015-05-14 | 9.019 | 1,560,988 | +143,116 | 0.03% | 14,078,940 |
| 2015-05-14 | 2015-05-12 | 9.215 | 1,417,872 | -15,845 | 0.02% | 13,065,541 |
| 2015-05-13 | 2015-05-11 | 9.313 | 1,433,717 | +299,011 | 0.02% | 13,351,801 |
| 2015-05-12 | 2015-05-08 | 9.274 | 1,134,706 | +10,222 | 0.02% | 10,522,796 |
| 2015-05-08 | 2015-05-06 | 9.058 | 1,124,484 | +23,512 | 0.02% | 10,186,002 |
| 2015-05-07 | 2015-05-05 | 9.156 | 1,100,972 | -29,134 | 0.02% | 10,080,721 |
| 2015-05-06 | 2015-05-04 | 9.274 | 1,130,106 | -27,601 | 0.02% | 10,480,138 |
| 2015-05-05 | 2015-04-30 | 9.039 | 1,157,707 | +11,245 | 0.02% | 10,464,298 |
| 2015-05-04 | 2015-04-29 | 9.039 | 1,146,462 | +5,111 | 0.02% | 10,362,657 |
| 2015-04-30 | 2015-04-28 | 9.117 | 1,141,351 | +70,536 | 0.02% | 10,405,779 |
| 2015-04-29 | 2015-04-27 | 9.215 | 1,070,815 | -14,312 | 0.02% | 9,867,447 |
| 2015-04-28 | 2015-04-24 | 8.765 | 1,085,127 | -143,116 | 0.02% | 9,511,041 |
| 2015-04-27 | 2015-04-23 | 8.765 | 1,228,243 | -511 | 0.02% | 10,765,440 |
| 2015-04-24 | 2015-04-22 | 8.941 | 1,228,754 | +27,601 | 0.02% | 10,986,279 |
| 2015-04-22 | 2015-04-20 | 8.804 | 1,201,153 | -1,022 | 0.02% | 10,574,998 |
| 2015-04-21 | 2015-04-17 | 9.176 | 1,202,175 | +190,140 | 0.02% | 11,030,876 |
| 2015-04-20 | 2015-04-16 | 9.352 | 1,012,035 | +4,600 | 0.02% | 9,464,396 |
| 2015-04-17 | 2015-04-15 | 9.156 | 1,007,435 | -51,624 | 0.02% | 9,224,277 |
| 2015-04-16 | 2015-04-14 | 9.254 | 1,059,059 | -28,624 | 0.02% | 9,800,557 |
| 2015-04-15 | 2015-04-13 | 9.724 | 1,087,683 | +137,494 | 0.02% | 10,576,165 |
| 2015-04-14 | 2015-04-10 | 9.411 | 950,189 | +141,072 | 0.02% | 8,941,792 |
| 2015-04-13 | 2015-04-09 | 9.528 | 809,117 | -386,925 | 0.01% | 7,709,208 |
| 2015-04-10 | 2015-04-08 | 8.941 | 1,196,042 | -161,006 | 0.02% | 10,693,801 |
| 2015-04-09 | 2015-04-02 | 7.963 | 1,357,048 | -113,470 | 0.02% | 10,805,854 |
| 2015-04-08 | 2015-04-01 | 7.708 | 1,470,518 | +111,426 | 0.02% | 11,335,379 |
| 2015-04-02 | 2015-03-31 | 7.513 | 1,359,092 | -511,129 | 0.02% | 10,210,560 |
| 2015-04-01 | 2015-03-30 | 7.376 | 1,870,221 | +69,002 | 0.03% | 13,794,430 |
| 2015-03-31 | 2015-03-27 | 7.219 | 1,801,219 | -12,778 | 0.03% | 13,003,563 |
| 2015-03-27 | 2015-03-25 | 7.161 | 1,813,997 | +7,667 | 0.03% | 12,989,341 |
| 2015-03-25 | 2015-03-23 | 7.200 | 1,806,330 | -1,533 | 0.03% | 13,005,121 |
| 2015-03-20 | 2015-03-18 | 7.161 | 1,807,863 | -3,578 | 0.03% | 12,945,418 |
| 2015-03-19 | 2015-03-17 | 7.102 | 1,811,441 | +3,578 | 0.03% | 12,864,719 |
| 2015-03-17 | 2015-03-13 | 7.239 | 1,807,863 | -10,223 | 0.03% | 13,086,898 |
| 2015-03-16 | 2015-03-12 | 7.219 | 1,818,086 | -255,564 | 0.03% | 13,125,331 |
| 2015-03-13 | 2015-03-11 | 7.141 | 2,073,650 | +10,222 | 0.03% | 14,808,047 |
| 2015-03-10 | 2015-03-06 | 7.454 | 2,063,428 | -30,668 | 0.03% | 15,380,971 |
| 2015-03-09 | 2015-03-05 | 7.298 | 2,094,096 | +20,446 | 0.04% | 15,281,813 |
| 2015-03-05 | 2015-03-03 | 7.356 | 2,073,650 | +3,066 | 0.03% | 15,254,317 |
| 2015-02-24 | 2015-02-18 | 7.219 | 2,070,584 | -2,044 | 0.03% | 14,948,193 |
| 2015-02-13 | 2015-02-11 | 7.063 | 2,072,628 | +511 | 0.03% | 14,638,549 |
| 2015-02-10 | 2015-02-06 | 7.121 | 2,072,117 | -17,378 | 0.03% | 14,756,560 |
| 2015-02-05 | 2015-02-03 | 7.141 | 2,089,495 | -12,779 | 0.04% | 14,921,197 |
| 2015-01-27 | 2015-01-23 | 7.513 | 2,102,274 | -12,778 | 0.04% | 15,793,923 |
| 2015-01-26 | 2015-01-22 | 7.435 | 2,115,052 | -7,667 | 0.04% | 15,724,401 |
| 2015-01-23 | 2015-01-21 | 7.337 | 2,122,719 | +5,112 | 0.04% | 15,573,752 |
| 2015-01-21 | 2015-01-19 | 7.102 | 2,117,607 | -248,920 | 0.04% | 15,039,087 |
| 2015-01-20 | 2015-01-16 | 7.376 | 2,366,527 | +12,267 | 0.04% | 17,455,098 |
| 2015-01-19 | 2015-01-15 | 7.493 | 2,354,260 | -16,867 | 0.04% | 17,640,978 |
| 2015-01-16 | 2015-01-14 | 7.513 | 2,371,127 | +10,222 | 0.04% | 17,813,756 |
| 2015-01-15 | 2015-01-13 | 7.532 | 2,360,905 | +126,249 | 0.04% | 17,783,151 |
| 2015-01-14 | 2015-01-12 | 7.474 | 2,234,656 | +18,401 | 0.04% | 16,701,040 |
| 2015-01-13 | 2015-01-09 | 7.571 | 2,216,255 | +27,089 | 0.04% | 16,780,317 |
| 2015-01-08 | 2015-01-06 | 7.885 | 2,189,166 | +256,076 | 0.04% | 17,260,494 |
| 2015-01-07 | 2015-01-05 | 8.080 | 1,933,090 | +1,087,683 | 0.03% | 15,619,661 |
| 2014-12-30 | 2014-12-24 | 7.395 | 845,407 | -5,112 | 0.01% | 6,252,117 |
| 2014-12-29 | 2014-12-22 | 7.278 | 850,519 | +511 | 0.01% | 6,190,082 |
| 2014-12-22 | 2014-12-18 | 7.141 | 850,008 | +297,478 | 0.01% | 6,069,953 |
| 2014-12-17 | 2014-12-15 | 7.200 | 552,530 | +1,533 | 0.01% | 3,978,077 |
| 2014-12-15 | 2014-12-11 | 7.180 | 550,997 | +3,578 | 0.01% | 3,956,259 |
| 2014-12-12 | 2014-12-10 | 7.474 | 547,419 | -15,334 | 0.01% | 4,091,219 |
| 2014-12-11 | 2014-12-09 | 7.552 | 562,753 | -20,956 | 0.01% | 4,249,860 |
| 2014-12-09 | 2014-12-05 | 8.080 | 583,709 | -77,181 | 0.01% | 4,716,457 |
| 2014-12-08 | 2014-12-04 | 8.198 | 660,890 | -6,133 | 0.01% | 5,417,672 |
| 2014-12-05 | 2014-12-03 | 8.002 | 667,023 | -5,112 | 0.01% | 5,337,447 |
| 2014-12-04 | 2014-12-02 | 7.885 | 672,135 | -8,689 | 0.01% | 5,299,453 |
| 2014-12-03 | 2014-12-01 | 7.728 | 680,824 | +511 | 0.01% | 5,261,401 |
| 2014-12-02 | 2014-11-28 | 8.100 | 680,313 | -1,022 | 0.01% | 5,510,342 |
| 2014-11-26 | 2014-11-24 | 8.021 | 681,335 | -10,223 | 0.01% | 5,465,300 |
| 2014-11-25 | 2014-11-21 | 7.435 | 691,558 | +10,223 | 0.01% | 5,141,403 |
| 2014-11-19 | 2014-11-17 | 7.454 | 681,335 | +2,045 | 0.01% | 5,078,730 |
| 2014-11-18 | 2014-11-14 | 7.630 | 679,290 | -7,667 | 0.01% | 5,183,097 |
| 2014-11-14 | 2014-11-12 | 7.669 | 686,957 | -5,623 | 0.01% | 5,268,477 |
| 2014-11-13 | 2014-11-11 | 7.239 | 692,580 | -3,578 | 0.01% | 5,013,501 |
| 2014-11-06 | 2014-11-04 | 7.219 | 696,158 | -5,111 | 0.01% | 5,025,782 |
| 2014-11-03 | 2014-10-30 | 6.848 | 701,269 | -2,556 | 0.01% | 4,802,000 |
| 2014-10-31 | 2014-10-29 | 6.926 | 703,825 | +1,534 | 0.01% | 4,874,582 |
| 2014-10-30 | 2014-10-28 | 6.730 | 702,291 | -16,356 | 0.01% | 4,726,558 |
| 2014-10-29 | 2014-10-27 | 6.632 | 718,647 | +2,044 | 0.01% | 4,766,337 |
| 2014-10-24 | 2014-10-22 | 6.867 | 716,603 | -2,556 | 0.01% | 4,921,021 |
| 2014-10-20 | 2014-10-16 | 6.789 | 719,159 | -3,066 | 0.01% | 4,882,293 |
| 2014-10-15 | 2014-10-13 | 6.808 | 722,225 | +1,022 | 0.01% | 4,917,238 |
| 2014-10-14 | 2014-10-10 | 7.082 | 721,203 | +10,223 | 0.01% | 5,107,820 |
| 2014-10-10 | 2014-10-08 | 7.239 | 710,980 | +511 | 0.01% | 5,146,697 |
| 2014-10-09 | 2014-10-07 | 7.258 | 710,469 | +7,667 | 0.01% | 5,156,898 |
| 2014-10-08 | 2014-10-06 | 6.945 | 702,802 | +30,667 | 0.01% | 4,881,247 |
| 2014-10-06 | 2014-09-30 | 6.691 | 672,135 | +218,252 | 0.01% | 4,497,302 |
| 2014-10-03 | 2014-09-29 | 6.750 | 453,883 | -511 | 0.01% | 3,063,603 |
| 2014-09-30 | 2014-09-26 | 6.985 | 454,394 | +8,690 | 0.01% | 3,173,732 |
| 2014-09-29 | 2014-09-25 | 7.063 | 445,704 | -20,446 | 0.01% | 3,147,916 |
| 2014-09-26 | 2014-09-24 | 7.121 | 466,150 | +30,668 | 0.01% | 3,319,682 |
| 2014-09-25 | 2014-09-23 | 7.043 | 435,482 | +41,913 | 0.01% | 3,067,201 |
| 2014-09-23 | 2014-09-19 | 7.239 | 393,569 | +2,555 | 0.01% | 2,848,998 |
| 2014-09-19 | 2014-09-17 | 7.121 | 391,014 | +1,534 | 0.01% | 2,784,602 |
| 2014-09-18 | 2014-09-16 | 7.337 | 389,480 | +511 | 0.01% | 2,857,498 |
| 2014-09-16 | 2014-09-12 | 7.650 | 388,969 | +2,555 | 0.01% | 2,975,509 |
| 2014-09-12 | 2014-09-10 | 7.532 | 386,414 | +5,112 | 0.01% | 2,910,604 |
| 2014-09-10 | 2014-09-05 | 7.611 | 381,302 | -8,178 | 0.01% | 2,901,938 |
| 2014-09-05 | 2014-09-03 | 7.767 | 389,480 | +5,111 | 0.01% | 3,025,138 |
| 2014-09-04 | 2014-09-02 | 7.630 | 384,369 | +2,045 | 0.01% | 2,932,800 |
| 2014-09-03 | 2014-09-01 | 7.532 | 382,324 | -4,090 | 0.01% | 2,879,796 |
| 2014-09-02 | 2014-08-29 | 7.767 | 386,414 | -4,089 | 0.01% | 3,001,324 |
| 2014-09-01 | 2014-08-28 | 7.669 | 390,503 | +3,578 | 0.01% | 2,994,883 |
| 2014-08-25 | 2014-08-21 | 8.276 | 386,925 | -1,533 | 0.01% | 3,202,113 |
| 2014-08-20 | 2014-08-18 | 8.491 | 388,458 | -20,445 | 0.01% | 3,298,400 |
| 2014-08-15 | 2014-08-13 | 8.276 | 408,903 | -3,578 | 0.01% | 3,383,998 |
| 2014-08-13 | 2014-08-11 | 8.413 | 412,481 | +5,622 | 0.01% | 3,470,099 |
| 2014-08-11 | 2014-08-07 | 8.354 | 406,859 | -2,044 | 0.01% | 3,398,923 |
| 2014-08-04 | 2014-07-31 | 8.726 | 408,903 | +1,022 | 0.01% | 3,567,998 |
| 2014-08-01 | 2014-07-30 | 8.608 | 407,881 | -9,711 | 0.01% | 3,511,200 |
| 2014-07-31 | 2014-07-29 | 8.687 | 417,592 | -15,334 | 0.01% | 3,627,477 |
| 2014-07-25 | 2014-07-23 | 8.432 | 432,926 | -20,445 | 0.01% | 3,650,568 |
| 2014-07-24 | 2014-07-22 | 8.041 | 453,371 | +35,267 | 0.01% | 3,645,567 |
| 2014-07-17 | 2014-07-15 | 7.885 | 418,104 | -10,222 | 0.01% | 3,296,544 |
| 2014-07-11 | 2014-07-09 | 7.767 | 428,326 | +9,200 | 0.01% | 3,326,859 |
| 2014-07-10 | 2014-07-08 | 7.885 | 419,126 | -5,111 | 0.01% | 3,304,602 |
| 2014-07-08 | 2014-07-04 | 7.963 | 424,237 | +10,734 | 0.01% | 3,378,099 |
| 2014-07-07 | 2014-07-03 | 7.767 | 413,503 | -6,645 | 0.01% | 3,211,727 |
| 2014-07-02 | 2014-06-27 | 7.435 | 420,148 | -5,111 | 0.01% | 3,123,600 |
| 2014-06-25 | 2014-06-23 | 7.591 | 425,259 | +6,644 | 0.01% | 3,228,157 |
| 2014-06-24 | 2014-06-20 | 7.787 | 418,615 | -511 | 0.01% | 3,259,623 |
| 2014-06-23 | 2014-06-19 | 7.708 | 419,126 | +4,089 | 0.01% | 3,230,802 |
| 2014-06-19 | 2014-06-17 | 7.845 | 415,037 | -18,912 | 0.01% | 3,256,122 |
| 2014-06-18 | 2014-06-16 | 7.885 | 433,949 | -4,089 | 0.01% | 3,421,474 |
| 2014-06-12 | 2014-06-10 | 8.021 | 438,038 | -5,622 | 0.01% | 3,513,704 |
| 2014-05-29 | 2014-05-27 | 7.513 | 443,660 | +5,111 | 0.01% | 3,333,120 |
| 2014-05-27 | 2014-05-23 | 7.571 | 438,549 | -17,889 | 0.01% | 3,320,462 |
| 2014-05-26 | 2014-05-22 | 7.415 | 456,438 | +2,555 | 0.01% | 3,384,468 |
| 2014-05-22 | 2014-05-20 | 7.180 | 453,883 | -511 | 0.01% | 3,258,963 |
| 2014-05-21 | 2014-05-19 | 7.219 | 454,394 | -13,800 | 0.01% | 3,280,412 |
| 2014-05-20 | 2014-05-16 | 7.180 | 468,194 | +13,800 | 0.01% | 3,361,719 |
| 2014-05-13 | 2014-05-09 | 7.043 | 454,394 | -4,600 | 0.01% | 3,200,402 |
| 2014-05-08 | 2014-05-05 | 7.845 | 458,994 | +25,557 | 0.01% | 3,600,981 |
| 2014-05-05 | 2014-04-30 | 7.630 | 433,437 | +22,489 | 0.01% | 3,307,197 |
| 2014-04-30 | 2014-04-28 | 7.748 | 410,948 | -5,111 | 0.01% | 3,183,842 |
| 2014-04-28 | 2014-04-24 | 8.237 | 416,059 | +5,111 | 0.01% | 3,426,940 |
| 2014-04-25 | 2014-04-23 | 8.491 | 410,948 | +7,156 | 0.01% | 3,489,362 |
| 2014-04-24 | 2014-04-22 | 8.432 | 403,792 | +3,578 | 0.01% | 3,404,901 |
| 2014-04-23 | 2014-04-17 | 8.276 | 400,214 | -1,022 | 0.01% | 3,312,090 |
| 2014-04-15 | 2014-04-11 | 8.491 | 401,236 | -7,667 | 0.01% | 3,406,898 |
| 2014-04-14 | 2014-04-10 | 8.237 | 408,903 | -5,111 | 0.01% | 3,367,998 |
| 2014-04-11 | 2014-04-09 | 8.256 | 414,014 | -10,734 | 0.01% | 3,418,196 |
| 2014-04-09 | 2014-04-07 | 8.158 | 424,748 | +10,222 | 0.01% | 3,465,268 |
| 2014-04-08 | 2014-04-04 | 8.452 | 414,526 | -10,733 | 0.01% | 3,503,523 |
| 2014-04-03 | 2014-04-01 | 8.393 | 425,259 | +9,200 | 0.01% | 3,569,277 |
| 2014-04-02 | 2014-03-31 | 8.608 | 416,059 | +1,022 | 0.01% | 3,581,600 |
| 2014-04-01 | 2014-03-28 | 8.608 | 415,037 | -9,711 | 0.01% | 3,572,802 |
| 2014-03-28 | 2014-03-26 | 8.139 | 424,748 | -2,045 | 0.01% | 3,456,958 |
| 2014-03-27 | 2014-03-25 | 8.432 | 426,793 | +1,534 | 0.01% | 3,598,852 |
| 2014-03-26 | 2014-03-24 | 8.569 | 425,259 | -16,356 | 0.01% | 3,644,157 |
| 2014-03-24 | 2014-03-20 | 8.100 | 441,615 | +72,069 | 0.01% | 3,576,956 |
| 2014-03-21 | 2014-03-19 | 8.374 | 369,546 | +9,711 | 0.01% | 3,094,438 |
| 2014-03-20 | 2014-03-18 | 7.787 | 359,835 | +15,334 | 0.01% | 2,801,921 |
| 2014-03-17 | 2014-03-13 | 7.650 | 344,501 | +4,600 | 0.01% | 2,635,340 |
| 2014-03-14 | 2014-03-12 | 7.943 | 339,901 | +5,111 | 0.01% | 2,699,902 |
| 2014-03-12 | 2014-03-10 | 8.511 | 334,790 | +3,578 | 0.01% | 2,849,254 |
| 2014-03-11 | 2014-03-07 | 8.471 | 331,212 | +2,556 | 0.01% | 2,805,843 |
| 2014-03-10 | 2014-03-06 | 8.158 | 328,656 | -511 | 0.01% | 2,681,310 |
| 2014-03-06 | 2014-03-04 | 8.530 | 329,167 | -7,156 | 0.01% | 2,807,839 |
| 2014-03-05 | 2014-03-03 | 8.784 | 336,323 | -1,022 | 0.01% | 2,954,421 |
| 2014-03-04 | 2014-02-28 | 9.156 | 337,345 | +10,222 | 0.01% | 3,088,799 |
| 2014-02-26 | 2014-02-24 | 9.000 | 327,123 | +2,045 | 0.01% | 2,944,004 |
| 2014-02-24 | 2014-02-20 | 9.391 | 325,078 | +7,156 | 0.01% | 3,052,800 |
| 2014-02-21 | 2014-02-19 | 9.391 | 317,922 | -6,645 | 0.01% | 2,985,598 |
| 2014-02-20 | 2014-02-18 | 9.469 | 324,567 | +1,022 | 0.01% | 3,073,401 |
| 2014-02-18 | 2014-02-14 | 9.587 | 323,545 | +2,045 | 0.01% | 3,101,703 |
| 2014-02-14 | 2014-02-12 | 9.684 | 321,500 | -10,223 | 0.01% | 3,113,549 |
| 2014-02-12 | 2014-02-10 | 9.665 | 331,723 | -3,067 | 0.01% | 3,206,063 |
| 2014-02-05 | 2014-01-30 | 9.821 | 334,790 | +2,045 | 0.01% | 3,288,105 |
| 2014-02-04 | 2014-01-28 | 10.095 | 332,745 | +5,622 | 0.01% | 3,359,160 |
| 2014-01-29 | 2014-01-27 | 9.939 | 327,123 | -1,022 | 0.01% | 3,251,204 |
| 2014-01-24 | 2014-01-22 | 10.584 | 328,145 | -2,044 | 0.01% | 3,473,222 |
| 2014-01-23 | 2014-01-21 | 10.369 | 330,189 | +10,733 | 0.01% | 3,423,796 |
| 2014-01-22 | 2014-01-20 | 10.624 | 319,456 | +9,712 | 0.01% | 3,393,754 |
| 2014-01-21 | 2014-01-17 | 10.017 | 309,744 | +1,533 | 0.01% | 3,102,718 |
| 2014-01-20 | 2014-01-16 | 9.880 | 308,211 | +2,556 | 0.01% | 3,045,152 |
| 2014-01-17 | 2014-01-15 | 9.880 | 305,655 | +13,289 | 0.01% | 3,019,899 |
| 2014-01-16 | 2014-01-14 | 10.056 | 292,366 | -15,845 | 0.00% | 2,940,082 |
| 2014-01-15 | 2014-01-13 | 9.606 | 308,211 | +1,534 | 0.01% | 2,960,732 |
| 2014-01-13 | 2014-01-09 | 9.391 | 306,677 | +511 | 0.01% | 2,879,996 |
| 2014-01-10 | 2014-01-08 | 9.508 | 306,166 | +1,022 | 0.01% | 2,911,137 |
| 2014-01-09 | 2014-01-07 | 9.371 | 305,144 | +2,556 | 0.01% | 2,859,630 |
| 2014-01-08 | 2014-01-06 | 9.665 | 302,588 | +16,356 | 0.01% | 2,924,476 |
| 2014-01-06 | 2014-01-02 | 9.567 | 286,232 | -92,003 | 0.01% | 2,738,398 |
| 2014-01-03 | 2013-12-31 | 9.469 | 378,235 | +111,937 | 0.01% | 3,581,596 |
| 2013-12-30 | 2013-12-24 | 9.332 | 266,298 | +150,783 | 0.00% | 2,485,168 |
| 2013-12-27 | 2013-12-20 | 8.863 | 115,515 | -7,667 | 0.00% | 1,023,779 |
| 2013-12-23 | 2013-12-19 | 8.863 | 123,182 | -76,669 | 0.00% | 1,091,729 |
| 2013-12-20 | 2013-12-18 | 9.058 | 199,851 | -15,845 | 0.00% | 1,810,326 |
| 2013-12-19 | 2013-12-17 | 9.137 | 215,696 | -20,957 | 0.00% | 1,970,736 |
| 2013-12-18 | 2013-12-16 | 9.704 | 236,653 | -511 | 0.00% | 2,296,483 |
| 2013-12-17 | 2013-12-13 | 9.195 | 237,164 | -116,537 | 0.00% | 2,180,801 |
| 2013-12-16 | 2013-12-12 | 8.804 | 353,701 | 0.01% | 3,113,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy