History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.320 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.290 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.440 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.410 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.410 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.570 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.640 0 +0
2025-08-27 2025-08-25 1.640 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.620 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.660 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.490 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.460 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.530 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.520 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.440 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.410 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.510 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.410 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.350 0 +0
2025-07-08 2025-07-04 1.380 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.377 0 +0
2025-07-03 2025-06-30 1.366 0 +0
2025-07-02 2025-06-27 1.397 0 +0
2025-06-30 2025-06-26 1.305 0 +0
2025-06-27 2025-06-25 1.305 0 +0
2025-06-26 2025-06-24 1.203 0 +0
2025-06-25 2025-06-23 1.152 0 +0
2025-06-24 2025-06-20 1.132 0 +0
2025-06-23 2025-06-19 1.122 0 +0
2025-06-20 2025-06-18 1.163 0 +0
2025-06-19 2025-06-17 1.203 0 +0
2025-06-18 2025-06-16 1.183 0 +0
2025-06-17 2025-06-13 1.152 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.193 0 +0
2025-06-12 2025-06-10 1.142 0 +0
2025-06-11 2025-06-09 1.152 0 +0
2025-06-10 2025-06-06 1.112 0 +0
2025-06-09 2025-06-05 1.112 0 +0
2025-06-06 2025-06-04 1.071 0 +0
2025-06-05 2025-06-03 1.061 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 1.061 0 +0
2025-06-02 2025-05-29 1.071 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.040 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.040 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.071 0 +0
2025-05-22 2025-05-20 1.061 0 +0
2025-05-21 2025-05-19 1.061 0 +0
2025-05-20 2025-05-16 1.061 0 +0
2025-05-19 2025-05-15 1.071 0 +0
2025-05-16 2025-05-14 1.101 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.081 0 +0
2025-05-13 2025-05-09 1.061 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.040 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.989 0 +0
2025-04-30 2025-04-28 0.999 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 0.999 0 +0
2025-04-23 2025-04-17 0.999 0 +0
2025-04-22 2025-04-16 0.999 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 0.989 0 +0
2025-04-14 2025-04-10 0.959 0 +0
2025-04-11 2025-04-09 0.959 0 +0
2025-04-10 2025-04-08 0.938 0 +0
2025-04-09 2025-04-07 0.897 0 +0
2025-04-08 2025-04-03 1.101 0 +0
2025-04-07 2025-04-02 1.112 0 +0
2025-04-03 2025-04-01 1.101 0 +0
2025-04-02 2025-03-31 1.122 0 +0
2025-04-01 2025-03-28 1.152 0 +0
2025-03-31 2025-03-27 1.163 0 +0
2025-03-28 2025-03-26 1.183 0 +0
2025-03-27 2025-03-25 1.183 0 +0
2025-03-26 2025-03-24 1.214 0 +0
2025-03-25 2025-03-21 1.214 0 +0
2025-03-24 2025-03-20 1.254 0 +0
2025-03-21 2025-03-19 1.305 0 +0
2025-03-20 2025-03-18 1.315 0 +0
2025-03-19 2025-03-17 1.326 0 +0
2025-03-18 2025-03-14 1.295 0 +0
2025-03-17 2025-03-13 1.224 0 +0
2025-03-14 2025-03-12 1.244 0 +0
2025-03-13 2025-03-11 1.234 0 +0
2025-03-12 2025-03-10 1.224 0 +0
2025-03-11 2025-03-07 1.224 0 +0
2025-03-10 2025-03-06 1.214 0 +0
2025-03-07 2025-03-05 1.183 0 +0
2025-03-06 2025-03-04 1.163 0 +0
2025-03-05 2025-03-03 1.193 0 +0
2025-03-04 2025-02-28 1.173 0 +0
2025-03-03 2025-02-27 1.254 0 +0
2025-02-28 2025-02-26 1.275 0 +0
2025-02-27 2025-02-25 1.203 0 +0
2025-02-26 2025-02-24 1.275 0 +0
2025-02-25 2025-02-21 1.244 0 +0
2025-02-24 2025-02-20 1.234 0 +0
2025-02-21 2025-02-19 1.275 0 +0
2025-02-20 2025-02-18 1.275 0 +0
2025-02-19 2025-02-17 1.315 0 +0
2025-02-18 2025-02-14 1.265 0 +0
2025-02-17 2025-02-13 1.173 0 +0
2025-02-14 2025-02-12 1.244 0 +0
2025-02-13 2025-02-11 1.173 0 +0
2025-02-12 2025-02-10 1.203 0 +0
2025-02-11 2025-02-07 1.224 0 +0
2025-02-10 2025-02-06 1.203 0 +0
2025-02-07 2025-02-05 1.173 0 +0
2025-02-06 2025-02-04 1.214 0 +0
2025-02-05 2025-02-03 1.173 0 +0
2025-02-04 2025-01-28 1.203 0 +0
2025-02-03 2025-01-24 1.224 0 +0
2025-01-27 2025-01-23 1.214 0 +0
2025-01-24 2025-01-22 1.193 0 +0
2025-01-23 2025-01-21 1.214 0 +0
2025-01-22 2025-01-20 1.193 0 +0
2025-01-21 2025-01-17 1.183 0 +0
2025-01-20 2025-01-16 1.163 0 +0
2025-01-17 2025-01-15 1.152 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.081 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.112 0 +0
2025-01-10 2025-01-08 1.122 0 +0
2025-01-09 2025-01-07 1.173 0 +0
2025-01-08 2025-01-06 1.173 0 +0
2025-01-07 2025-01-03 1.173 0 +0
2025-01-06 2025-01-02 1.203 0 +0
2025-01-03 2024-12-31 1.295 0 +0
2025-01-02 2024-12-27 1.285 0 +0
2024-12-30 2024-12-24 1.244 0 +0
2024-12-27 2024-12-20 1.234 0 +0
2024-12-23 2024-12-19 1.244 0 +0
2024-12-20 2024-12-18 1.305 0 +0
2024-12-19 2024-12-17 1.295 0 +0
2024-12-18 2024-12-16 1.275 0 +0
2024-12-17 2024-12-13 1.265 0 +0
2024-12-16 2024-12-12 1.366 0 +0
2024-12-13 2024-12-11 1.336 0 +0
2024-12-12 2024-12-10 1.336 0 +0
2024-12-11 2024-12-09 1.428 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.295 0 +0
2024-12-06 2024-12-04 1.315 0 +0
2024-12-05 2024-12-03 1.336 0 +0
2024-12-04 2024-12-02 1.326 0 +0
2024-12-03 2024-11-29 1.285 0 +0
2024-12-02 2024-11-28 1.234 0 +0
2024-11-29 2024-11-27 1.254 0 +0
2024-11-28 2024-11-26 1.224 0 +0
2024-11-27 2024-11-25 1.224 0 +0
2024-11-26 2024-11-22 1.244 0 +0
2024-11-25 2024-11-21 1.315 0 +0
2024-11-22 2024-11-20 1.315 0 +0
2024-11-21 2024-11-19 1.346 0 +0
2024-11-20 2024-11-18 1.315 0 +0
2024-11-19 2024-11-15 1.275 0 +0
2024-11-18 2024-11-14 1.305 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.621 0 +0
2024-11-11 2024-11-07 1.744 0 +0
2024-11-08 2024-11-06 1.672 0 +0
2024-11-07 2024-11-05 1.744 0 +0
2024-11-06 2024-11-04 1.601 0 +0
2024-11-05 2024-11-01 1.458 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.479 0 +0
2024-10-31 2024-10-29 1.519 0 +0
2024-10-30 2024-10-28 1.581 0 +0
2024-10-29 2024-10-25 1.438 0 +0
2024-10-28 2024-10-24 1.387 0 +0
2024-10-25 2024-10-23 1.458 0 +0
2024-10-24 2024-10-22 1.407 0 +0
2024-10-23 2024-10-21 1.336 0 +0
2024-10-22 2024-10-18 1.346 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.295 0 +0
2024-10-17 2024-10-15 1.254 0 +0
2024-10-16 2024-10-14 1.509 0 +0
2024-10-15 2024-10-10 1.448 0 +0
2024-10-14 2024-10-09 1.346 0 +0
2024-10-10 2024-10-08 1.458 0 +0
2024-10-09 2024-10-07 2.111 0 +0
2024-10-08 2024-10-04 1.591 0 +0
2024-10-07 2024-10-03 1.519 0 +0
2024-10-04 2024-10-02 1.530 0 +0
2024-10-03 2024-09-30 1.101 0 +0
2024-10-02 2024-09-27 0.775 0 +0
2024-09-30 2024-09-26 0.724 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.642 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.602 0 +0
2024-09-20 2024-09-17 0.591 0 +0
2024-09-19 2024-09-16 0.591 0 +0
2024-09-17 2024-09-13 0.602 0 +0
2024-09-16 2024-09-12 0.602 0 +0
2024-09-13 2024-09-11 0.602 0 +0
2024-09-12 2024-09-10 0.612 0 +0
2024-09-11 2024-09-09 0.612 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.622 0 +0
2024-09-05 2024-09-03 0.642 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.632 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.642 0 +0
2024-08-19 2024-08-15 0.632 0 +0
2024-08-16 2024-08-14 0.642 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.622 0 +0
2024-08-09 2024-08-07 0.622 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.653 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.642 0 +0
2024-07-26 2024-07-24 0.673 0 +0
2024-07-25 2024-07-23 0.673 0 +0
2024-07-24 2024-07-22 0.683 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.693 0 +0
2024-07-19 2024-07-17 0.693 0 +0
2024-07-18 2024-07-16 0.693 0 +0
2024-07-17 2024-07-15 0.683 0 +0
2024-07-16 2024-07-12 0.693 0 +0
2024-07-15 2024-07-11 0.683 0 +0
2024-07-12 2024-07-10 0.673 0 +0
2024-07-11 2024-07-09 0.673 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.693 0 +0
2024-07-08 2024-07-04 0.693 0 +0
2024-07-05 2024-07-03 0.693 0 +0
2024-07-04 2024-07-02 0.673 0 +0
2024-07-03 2024-06-28 0.663 0 +0
2024-07-02 2024-06-27 0.759 0 +0
2024-06-28 2024-06-26 0.792 0 +0
2024-06-27 2024-06-25 0.781 0 +0
2024-06-26 2024-06-24 0.781 0 +0
2024-06-25 2024-06-21 0.792 0 +0
2024-06-24 2024-06-20 0.803 0 +0
2024-06-21 2024-06-19 0.814 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.803 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.847 0 +0
2024-06-11 2024-06-06 0.836 0 +0
2024-06-07 2024-06-05 0.847 0 +0
2024-06-06 2024-06-04 0.869 0 +0
2024-06-05 2024-06-03 0.858 0 +0
2024-06-04 2024-05-31 0.825 0 +0
2024-06-03 2024-05-30 0.847 0 +0
2024-05-31 2024-05-29 0.891 0 +0
2024-05-30 2024-05-28 0.891 0 +0
2024-05-29 2024-05-27 0.891 0 +0
2024-05-28 2024-05-24 0.869 0 +0
2024-05-27 2024-05-23 0.869 0 +0
2024-05-24 2024-05-22 0.891 0 +0
2024-05-23 2024-05-21 0.869 0 +0
2024-05-22 2024-05-20 0.913 0 +0
2024-05-21 2024-05-17 0.891 0 +0
2024-05-20 2024-05-16 0.858 0 +0
2024-05-17 2024-05-14 0.836 0 +0
2024-05-16 2024-05-13 0.858 0 +0
2024-05-14 2024-05-10 0.847 0 +0
2024-05-13 2024-05-09 0.803 0 +0
2024-05-10 2024-05-08 0.781 0 +0
2024-05-09 2024-05-07 0.803 0 +0
2024-05-08 2024-05-06 0.803 0 +0
2024-05-07 2024-05-03 0.803 0 +0
2024-05-06 2024-05-02 0.803 0 +0
2024-05-03 2024-04-30 0.781 0 +0
2024-05-02 2024-04-29 0.803 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.737 0 +0
2024-04-26 2024-04-24 0.748 0 +0
2024-04-25 2024-04-23 0.737 0 +0
2024-04-24 2024-04-22 0.737 0 +0
2024-04-23 2024-04-19 0.715 0 +0
2024-04-22 2024-04-18 0.704 0 +0
2024-04-19 2024-04-17 0.693 0 +0
2024-04-18 2024-04-16 0.693 0 +0
2024-04-17 2024-04-15 0.704 0 +0
2024-04-16 2024-04-12 0.704 0 +0
2024-04-15 2024-04-11 0.726 0 +0
2024-04-12 2024-04-10 0.715 0 +0
2024-04-11 2024-04-09 0.726 0 +0
2024-04-10 2024-04-08 0.726 0 +0
2024-04-09 2024-04-05 0.704 0 +0
2024-04-08 2024-04-03 0.726 0 +0
2024-04-05 2024-04-02 0.726 0 +0
2024-04-03 2024-03-28 0.715 0 +0
2024-04-02 2024-03-27 0.726 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.759 0 +0
2024-03-26 2024-03-22 0.759 0 +0
2024-03-25 2024-03-21 0.781 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.781 0 +0
2024-03-20 2024-03-18 0.792 0 +0
2024-03-19 2024-03-15 0.781 0 +0
2024-03-18 2024-03-14 0.814 0 +0
2024-03-15 2024-03-13 0.814 0 +0
2024-03-14 2024-03-12 0.825 0 +0
2024-03-13 2024-03-11 0.814 0 +0
2024-03-12 2024-03-08 0.814 0 +0
2024-03-11 2024-03-07 0.792 0 +0
2024-03-08 2024-03-06 0.792 0 +0
2024-03-07 2024-03-05 0.803 0 +0
2024-03-06 2024-03-04 0.803 0 +0
2024-03-05 2024-03-01 0.836 0 +0
2024-03-04 2024-02-29 0.825 0 +0
2024-03-01 2024-02-28 0.825 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.858 0 +0
2024-02-27 2024-02-23 0.869 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.880 0 +0
2024-02-22 2024-02-20 0.847 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.858 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.803 0 +0
2024-02-15 2024-02-09 0.814 0 +0
2024-02-14 2024-02-07 0.814 0 +0
2024-02-08 2024-02-06 0.825 0 +0
2024-02-07 2024-02-05 0.781 0 +0
2024-02-06 2024-02-02 0.792 0 +0
2024-02-05 2024-02-01 0.803 0 +0
2024-02-02 2024-01-31 0.825 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.869 0 +0
2024-01-30 2024-01-26 0.847 0 +0
2024-01-29 2024-01-25 0.847 0 +0
2024-01-26 2024-01-24 0.792 0 +0
2024-01-25 2024-01-23 0.759 0 +0
2024-01-24 2024-01-22 0.737 0 +0
2024-01-23 2024-01-19 0.759 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.759 0 +0
2024-01-18 2024-01-16 0.792 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.814 0 +0
2024-01-12 2024-01-10 0.792 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.836 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.858 0 +0
2024-01-02 2023-12-28 0.847 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.814 0 +0
2023-12-27 2023-12-21 0.814 0 +0
2023-12-22 2023-12-20 0.814 0 +0
2023-12-21 2023-12-19 0.814 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.814 0 +0
2023-12-15 2023-12-13 0.814 0 +0
2023-12-14 2023-12-12 0.825 0 +0
2023-12-13 2023-12-11 0.803 0 +0
2023-12-12 2023-12-08 0.803 0 +0
2023-12-11 2023-12-07 0.814 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.814 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.836 0 +0
2023-12-01 2023-11-29 0.836 0 +0
2023-11-30 2023-11-28 0.858 0 +0
2023-11-29 2023-11-27 0.869 0 +0
2023-11-28 2023-11-24 0.891 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.858 0 +0
2023-11-23 2023-11-21 0.858 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.869 0 +0
2023-11-20 2023-11-16 0.869 0 +0
2023-11-17 2023-11-15 0.869 0 +0
2023-11-16 2023-11-14 0.847 0 +0
2023-11-15 2023-11-13 0.847 0 +0
2023-11-14 2023-11-10 0.847 0 +0
2023-11-13 2023-11-09 0.847 0 +0
2023-11-10 2023-11-08 0.858 0 +0
2023-11-09 2023-11-07 0.847 0 +0
2023-11-08 2023-11-06 0.869 0 +0
2023-11-07 2023-11-03 0.847 0 +0
2023-11-06 2023-11-02 0.836 0 +0
2023-11-03 2023-11-01 0.847 0 +0
2023-11-02 2023-10-31 0.836 0 +0
2023-11-01 2023-10-30 0.847 0 +0
2023-10-31 2023-10-27 0.847 0 +0
2023-10-30 2023-10-26 0.814 0 +0
2023-10-27 2023-10-25 0.825 0 +0
2023-10-26 2023-10-24 0.825 0 +0
2023-10-25 2023-10-20 0.836 0 +0
2023-10-24 2023-10-19 0.836 0 +0
2023-10-20 2023-10-18 0.869 0 +0
2023-10-19 2023-10-17 0.858 0 +0
2023-10-18 2023-10-16 0.847 0 +0
2023-10-17 2023-10-13 0.858 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.847 0 +0
2023-10-12 2023-10-10 0.847 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.825 0 +0
2023-10-09 2023-10-05 0.803 0 +0
2023-10-06 2023-10-04 0.825 0 +0
2023-10-05 2023-10-03 0.836 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.858 0 +0
2023-09-28 2023-09-26 0.858 0 +0
2023-09-27 2023-09-25 0.891 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.869 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.880 0 +0
2023-09-18 2023-09-14 0.880 0 +0
2023-09-15 2023-09-13 0.858 0 +0
2023-09-14 2023-09-12 0.858 0 +0
2023-09-13 2023-09-11 0.869 0 +0
2023-09-12 2023-09-07 0.858 0 +0
2023-09-11 2023-09-06 0.869 0 +0
2023-09-07 2023-09-05 0.858 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.847 0 +0
2023-09-04 2023-08-30 0.869 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.847 0 +0
2023-08-29 2023-08-25 0.836 0 +0
2023-08-28 2023-08-24 0.847 0 +0
2023-08-25 2023-08-23 0.825 0 +0
2023-08-24 2023-08-22 0.836 0 +0
2023-08-23 2023-08-21 0.803 0 +0
2023-08-22 2023-08-18 0.847 0 +0
2023-08-21 2023-08-17 0.858 0 +0
2023-08-18 2023-08-16 0.869 0 +0
2023-08-17 2023-08-15 0.869 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.869 0 +0
2023-08-11 2023-08-09 0.891 0 +0
2023-08-10 2023-08-08 0.891 0 +0
2023-08-09 2023-08-07 0.891 0 +0
2023-08-08 2023-08-04 0.913 0 +0
2023-08-07 2023-08-03 0.902 0 +0
2023-08-04 2023-08-02 0.891 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.902 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.891 0 +0
2023-07-28 2023-07-26 0.869 0 +0
2023-07-27 2023-07-25 0.869 0 +0
2023-07-26 2023-07-24 0.836 0 +0
2023-07-25 2023-07-21 0.847 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.858 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.869 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.858 0 +0
2023-07-12 2023-07-10 0.858 0 +0
2023-07-11 2023-07-07 0.858 0 +0
2023-07-10 2023-07-06 0.869 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.880 0 +0
2023-07-04 2023-06-30 0.858 0 +0
2023-07-03 2023-06-29 0.858 0 +0
2023-06-30 2023-06-28 0.858 0 +0
2023-06-29 2023-06-27 0.847 0 +0
2023-06-28 2023-06-26 0.836 0 +0
2023-06-27 2023-06-23 0.933 0 +0
2023-06-26 2023-06-21 0.992 0 +0
2023-06-23 2023-06-20 1.016 0 +0
2023-06-21 2023-06-19 1.027 0 +0
2023-06-20 2023-06-16 1.051 0 +0
2023-06-19 2023-06-15 1.039 0 +0
2023-06-16 2023-06-14 1.027 0 +0
2023-06-15 2023-06-13 1.027 0 +0
2023-06-14 2023-06-12 1.027 0 +0
2023-06-13 2023-06-09 1.027 0 +0
2023-06-12 2023-06-08 1.027 0 +0
2023-06-09 2023-06-07 1.027 0 +0
2023-06-08 2023-06-06 1.051 0 +0
2023-06-07 2023-06-05 1.039 0 +0
2023-06-06 2023-06-02 1.063 0 +0
2023-06-05 2023-06-01 1.027 0 +0
2023-06-02 2023-05-31 1.027 0 +0
2023-06-01 2023-05-30 1.039 0 +0
2023-05-31 2023-05-29 1.027 0 +0
2023-05-30 2023-05-25 1.051 0 +0
2023-05-29 2023-05-24 1.086 0 +0
2023-05-25 2023-05-23 1.098 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.110 0 +0
2023-05-22 2023-05-18 1.146 0 +0
2023-05-19 2023-05-17 1.122 0 +0
2023-05-18 2023-05-16 1.146 0 +0
2023-05-17 2023-05-15 1.169 0 +0
2023-05-16 2023-05-12 1.157 0 +0
2023-05-15 2023-05-11 1.216 0 +0
2023-05-12 2023-05-10 1.240 0 +0
2023-05-11 2023-05-09 1.240 0 +0
2023-05-10 2023-05-08 1.216 0 +0
2023-05-09 2023-05-05 1.146 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.086 0 +0
2023-05-04 2023-05-02 1.098 0 +0
2023-05-03 2023-04-28 1.098 0 +0
2023-05-02 2023-04-27 1.075 0 +0
2023-04-28 2023-04-26 1.086 0 +0
2023-04-27 2023-04-25 1.075 0 +0
2023-04-26 2023-04-24 1.086 0 +0
2023-04-25 2023-04-21 1.098 0 +0
2023-04-24 2023-04-20 1.146 0 +0
2023-04-21 2023-04-19 1.146 0 +0
2023-04-20 2023-04-18 1.169 0 +0
2023-04-19 2023-04-17 1.169 0 +0
2023-04-18 2023-04-14 1.157 0 +0
2023-04-17 2023-04-13 1.157 0 +0
2023-04-14 2023-04-12 1.157 0 +0
2023-04-13 2023-04-11 1.157 0 +0
2023-04-12 2023-04-06 1.134 0 +0
2023-04-11 2023-04-04 1.146 0 +0
2023-04-06 2023-04-03 1.169 0 +0
2023-04-04 2023-03-31 1.169 0 +0
2023-04-03 2023-03-30 1.169 0 +0
2023-03-31 2023-03-29 1.193 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.205 0 +0
2023-03-28 2023-03-24 1.228 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.228 0 +0
2023-03-23 2023-03-21 1.205 0 +0
2023-03-22 2023-03-20 1.216 0 +0
2023-03-21 2023-03-17 1.252 0 +0
2023-03-20 2023-03-16 1.216 0 +0
2023-03-17 2023-03-15 1.228 0 +0
2023-03-16 2023-03-14 1.193 0 +0
2023-03-15 2023-03-13 1.216 0 +0
2023-03-14 2023-03-10 1.228 0 +0
2023-03-13 2023-03-09 1.240 0 +0
2023-03-10 2023-03-08 1.275 0 +0
2023-03-09 2023-03-07 1.287 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.299 0 +0
2023-03-06 2023-03-02 1.275 0 +0
2023-03-03 2023-03-01 1.264 0 +0
2023-03-02 2023-02-28 1.205 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.275 0 +0
2023-02-24 2023-02-22 1.287 0 +0
2023-02-23 2023-02-21 1.287 0 +0
2023-02-22 2023-02-20 1.299 0 +0
2023-02-21 2023-02-17 1.264 0 +0
2023-02-20 2023-02-16 1.275 0 +0
2023-02-17 2023-02-15 1.252 0 +0
2023-02-16 2023-02-14 1.275 0 +0
2023-02-15 2023-02-13 1.275 0 +0
2023-02-14 2023-02-10 1.287 0 +0
2023-02-13 2023-02-09 1.299 0 +0
2023-02-10 2023-02-08 1.299 0 +0
2023-02-09 2023-02-07 1.299 0 +0
2023-02-08 2023-02-06 1.299 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.346 0 +0
2023-02-03 2023-02-01 1.358 0 +0
2023-02-02 2023-01-31 1.311 0 +0
2023-02-01 2023-01-30 1.334 0 +0
2023-01-31 2023-01-27 1.394 0 +0
2023-01-30 2023-01-26 1.405 0 +0
2023-01-27 2023-01-20 1.394 0 +0
2023-01-26 2023-01-19 1.405 0 +0
2023-01-20 2023-01-18 1.382 0 +0
2023-01-19 2023-01-17 1.394 0 +0
2023-01-18 2023-01-16 1.405 0 +0
2023-01-17 2023-01-13 1.370 0 +0
2023-01-16 2023-01-12 1.358 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.370 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.346 0 +0
2023-01-09 2023-01-05 1.382 0 +0
2023-01-06 2023-01-04 1.334 0 +0
2023-01-05 2023-01-03 1.299 0 +0
2023-01-04 2022-12-30 1.275 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.299 0 +0
2022-12-29 2022-12-23 1.275 0 +0
2022-12-28 2022-12-22 1.264 0 +0
2022-12-23 2022-12-21 1.228 0 +0
2022-12-22 2022-12-20 1.252 0 +0
2022-12-21 2022-12-19 1.252 0 +0
2022-12-20 2022-12-16 1.287 0 +0
2022-12-19 2022-12-15 1.193 0 +0
2022-12-16 2022-12-14 1.252 0 +0
2022-12-15 2022-12-13 1.252 0 +0
2022-12-14 2022-12-12 1.252 0 +0
2022-12-13 2022-12-09 1.311 0 +0
2022-12-12 2022-12-08 1.287 0 +0
2022-12-09 2022-12-07 1.252 0 +0
2022-12-08 2022-12-06 1.252 0 +0
2022-12-07 2022-12-05 1.264 0 +0
2022-12-06 2022-12-02 1.181 0 +0
2022-12-05 2022-12-01 1.181 0 +0
2022-12-02 2022-11-30 1.205 0 +0
2022-12-01 2022-11-29 1.157 0 +0
2022-11-30 2022-11-28 1.110 0 +0
2022-11-29 2022-11-25 1.122 0 +0
2022-11-28 2022-11-24 1.098 0 +0
2022-11-25 2022-11-23 1.063 0 +0
2022-11-24 2022-11-22 1.039 0 +0
2022-11-23 2022-11-21 1.039 0 +0
2022-11-22 2022-11-18 1.027 0 +0
2022-11-21 2022-11-17 1.051 0 +0
2022-11-18 2022-11-16 1.063 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.086 0 +0
2022-11-15 2022-11-11 1.016 0 +0
2022-11-14 2022-11-10 0.957 0 +0
2022-11-11 2022-11-09 0.968 0 +0
2022-11-10 2022-11-08 0.957 0 +0
2022-11-09 2022-11-07 0.957 0 +0
2022-11-08 2022-11-04 0.921 0 +0
2022-11-07 2022-11-03 0.874 0 +0
2022-11-04 2022-11-02 0.933 0 +0
2022-11-03 2022-11-01 0.898 0 +0
2022-11-02 2022-10-31 0.862 0 +0
2022-11-01 2022-10-28 0.886 0 +0
2022-10-31 2022-10-27 0.909 0 +0
2022-10-28 2022-10-26 0.898 0 +0
2022-10-27 2022-10-25 0.874 0 +0
2022-10-26 2022-10-24 0.898 0 +0
2022-10-25 2022-10-21 0.968 0 +0
2022-10-24 2022-10-20 0.957 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.968 0 +0
2022-10-19 2022-10-17 0.945 0 +0
2022-10-18 2022-10-14 0.945 0 +0
2022-10-17 2022-10-13 0.921 0 +0
2022-10-14 2022-10-12 0.933 0 +0
2022-10-13 2022-10-11 0.945 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 0.992 0 +0
2022-10-07 2022-10-05 1.004 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 1.027 0 +0
2022-10-03 2022-09-29 0.992 0 +0
2022-09-30 2022-09-28 1.039 0 +0
2022-09-29 2022-09-27 1.098 0 +0
2022-09-28 2022-09-26 1.098 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.110 0 +0
2022-09-23 2022-09-21 1.122 0 +0
2022-09-22 2022-09-20 1.157 0 +0
2022-09-21 2022-09-19 1.157 0 +0
2022-09-20 2022-09-16 1.169 0 +0
2022-09-19 2022-09-15 1.193 0 +0
2022-09-16 2022-09-14 1.205 0 +0
2022-09-15 2022-09-13 1.216 0 +0
2022-09-14 2022-09-09 1.216 0 +0
2022-09-13 2022-09-08 1.169 0 +0
2022-09-09 2022-09-07 1.216 0 +0
2022-09-08 2022-09-06 1.240 0 +0
2022-09-07 2022-09-05 1.228 0 +0
2022-09-06 2022-09-02 1.264 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.275 0 +0
2022-09-01 2022-08-30 1.299 0 +0
2022-08-31 2022-08-29 1.299 0 +0
2022-08-30 2022-08-26 1.299 0 +0
2022-08-29 2022-08-25 1.311 0 +0
2022-08-26 2022-08-24 1.287 0 +0
2022-08-25 2022-08-23 1.311 0 +0
2022-08-24 2022-08-22 1.287 0 +0
2022-08-23 2022-08-19 1.275 0 +0
2022-08-22 2022-08-18 1.252 0 +0
2022-08-19 2022-08-17 1.287 0 +0
2022-08-18 2022-08-16 1.264 0 +0
2022-08-17 2022-08-15 1.252 0 +0
2022-08-16 2022-08-12 1.275 0 +0
2022-08-15 2022-08-11 1.275 0 +0
2022-08-12 2022-08-10 1.240 0 +0
2022-08-11 2022-08-09 1.275 0 +0
2022-08-10 2022-08-08 1.240 0 +0
2022-08-09 2022-08-05 1.252 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.228 0 +0
2022-08-04 2022-08-02 1.240 0 +0
2022-08-03 2022-08-01 1.264 0 +0
2022-08-02 2022-07-29 1.275 0 +0
2022-08-01 2022-07-28 1.311 0 +0
2022-07-29 2022-07-27 1.334 0 +0
2022-07-28 2022-07-26 1.346 0 +0
2022-07-27 2022-07-25 1.394 0 +0
2022-07-26 2022-07-22 1.405 0 +0
2022-07-25 2022-07-21 1.394 0 +0
2022-07-22 2022-07-20 1.394 0 +0
2022-07-21 2022-07-19 1.405 0 +0
2022-07-20 2022-07-18 1.394 0 +0
2022-07-19 2022-07-15 1.358 0 +0
2022-07-18 2022-07-14 1.405 0 +0
2022-07-15 2022-07-13 1.405 0 +0
2022-07-14 2022-07-12 1.394 0 +0
2022-07-13 2022-07-11 1.405 0 +0
2022-07-12 2022-07-08 1.417 0 +0
2022-07-11 2022-07-07 1.405 0 +0
2022-07-08 2022-07-06 1.405 0 +0
2022-07-07 2022-07-05 1.417 0 +0
2022-07-06 2022-07-04 1.441 0 +0
2022-07-05 2022-06-30 1.453 0 +0
2022-07-04 2022-06-29 1.714 0 +0
2022-06-30 2022-06-28 1.740 0 +0
2022-06-29 2022-06-27 1.727 0 +0
2022-06-28 2022-06-24 1.701 0 +0
2022-06-27 2022-06-23 1.701 0 +0
2022-06-24 2022-06-22 1.701 0 +0
2022-06-23 2022-06-21 1.714 0 +0
2022-06-22 2022-06-20 1.701 0 +0
2022-06-21 2022-06-17 1.714 0 +0
2022-06-20 2022-06-16 1.688 0 +0
2022-06-17 2022-06-15 1.714 0 +0
2022-06-16 2022-06-14 1.701 0 +0
2022-06-15 2022-06-13 1.688 0 +0
2022-06-14 2022-06-10 1.714 0 +0
2022-06-13 2022-06-09 1.701 0 +0
2022-06-10 2022-06-08 1.740 0 +0
2022-06-09 2022-06-07 1.714 0 +0
2022-06-08 2022-06-06 1.727 0 +0
2022-06-07 2022-06-02 1.727 0 +0
2022-06-06 2022-06-01 1.740 0 +0
2022-06-02 2022-05-31 1.714 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.701 0 +0
2022-05-30 2022-05-26 1.701 0 +0
2022-05-27 2022-05-25 1.688 0 +0
2022-05-26 2022-05-24 1.649 0 +0
2022-05-25 2022-05-23 1.662 0 +0
2022-05-24 2022-05-20 1.662 0 +0
2022-05-23 2022-05-19 1.649 0 +0
2022-05-20 2022-05-18 1.662 0 +0
2022-05-19 2022-05-17 1.637 0 +0
2022-05-18 2022-05-16 1.624 0 +0
2022-05-17 2022-05-13 1.624 0 +0
2022-05-16 2022-05-12 1.624 0 +0
2022-05-13 2022-05-11 1.649 0 +0
2022-05-12 2022-05-10 1.624 0 +0
2022-05-11 2022-05-06 1.637 0 +0
2022-05-10 2022-05-05 1.675 0 +0
2022-05-06 2022-05-04 1.701 0 +0
2022-05-05 2022-05-03 1.714 0 +0
2022-05-04 2022-04-29 1.714 0 +0
2022-05-03 2022-04-28 1.688 0 +0
2022-04-29 2022-04-27 1.649 0 +0
2022-04-28 2022-04-26 1.662 0 +0
2022-04-27 2022-04-25 1.675 0 +0
2022-04-26 2022-04-22 1.714 0 +0
2022-04-25 2022-04-21 1.714 0 +0
2022-04-22 2022-04-20 1.727 0 +0
2022-04-21 2022-04-19 1.752 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.701 0 +0
2022-04-14 2022-04-12 1.701 0 +0
2022-04-13 2022-04-11 1.714 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.701 0 +0
2022-04-08 2022-04-06 1.765 0 +0
2022-04-07 2022-04-04 1.740 0 +0
2022-04-06 2022-04-01 1.701 0 +0
2022-04-04 2022-03-31 1.727 0 +0
2022-04-01 2022-03-30 1.778 0 +0
2022-03-31 2022-03-29 1.856 0 +0
2022-03-30 2022-03-28 1.881 0 +0
2022-03-29 2022-03-25 1.830 0 +0
2022-03-28 2022-03-24 1.817 0 +0
2022-03-25 2022-03-23 1.817 0 +0
2022-03-24 2022-03-22 1.804 0 +0
2022-03-23 2022-03-21 1.791 0 +0
2022-03-22 2022-03-18 1.817 0 +0
2022-03-21 2022-03-17 1.804 0 +0
2022-03-18 2022-03-16 1.688 0 +0
2022-03-17 2022-03-15 1.611 0 +0
2022-03-16 2022-03-14 1.688 0 +0
2022-03-15 2022-03-11 1.727 0 +0
2022-03-14 2022-03-10 1.752 0 +0
2022-03-11 2022-03-09 1.714 0 +0
2022-03-10 2022-03-08 1.752 0 +0
2022-03-09 2022-03-07 1.765 0 +0
2022-03-08 2022-03-04 1.843 0 +0
2022-03-07 2022-03-03 1.881 0 +0
2022-03-04 2022-03-02 1.817 0 +0
2022-03-03 2022-03-01 1.843 0 +0
2022-03-02 2022-02-28 1.817 0 +0
2022-03-01 2022-02-25 1.817 0 +0
2022-02-28 2022-02-24 1.817 0 +0
2022-02-25 2022-02-23 1.894 0 +0
2022-02-24 2022-02-22 1.894 0 +0
2022-02-23 2022-02-21 1.920 0 +0
2022-02-22 2022-02-18 1.933 0 +0
2022-02-21 2022-02-17 1.907 0 +0
2022-02-18 2022-02-16 1.894 0 +0
2022-02-17 2022-02-15 1.868 0 +0
2022-02-16 2022-02-14 1.881 0 +0
2022-02-15 2022-02-11 1.907 0 +0
2022-02-14 2022-02-10 1.920 0 +0
2022-02-11 2022-02-09 1.907 0 +0
2022-02-10 2022-02-08 1.907 0 +0
2022-02-09 2022-02-07 1.856 0 +0
2022-02-08 2022-02-04 1.868 0 +0
2022-02-07 2022-01-31 1.830 0 +0
2022-02-04 2022-01-27 1.804 0 +0
2022-01-28 2022-01-26 1.817 0 +0
2022-01-27 2022-01-25 1.817 0 +0
2022-01-26 2022-01-24 1.856 0 +0
2022-01-25 2022-01-21 1.856 0 +0
2022-01-24 2022-01-20 1.856 0 +0
2022-01-21 2022-01-19 1.856 0 +0
2022-01-20 2022-01-18 1.817 0 +0
2022-01-19 2022-01-17 1.765 0 +0
2022-01-18 2022-01-14 1.765 0 +0
2022-01-17 2022-01-13 1.959 0 +0
2022-01-14 2022-01-12 1.933 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.894 0 +0
2022-01-11 2022-01-07 1.881 0 +0
2022-01-10 2022-01-06 1.843 0 +0
2022-01-07 2022-01-05 1.830 0 +0
2022-01-06 2022-01-04 1.881 0 +0
2022-01-05 2022-01-03 1.920 0 +0
2022-01-04 2021-12-31 1.830 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.868 0 +0
2021-12-29 2021-12-24 1.675 0 +0
2021-12-28 2021-12-22 1.637 0 +0
2021-12-23 2021-12-21 1.649 0 +0
2021-12-22 2021-12-20 1.637 0 +0
2021-12-21 2021-12-17 1.662 0 +0
2021-12-20 2021-12-16 1.662 0 +0
2021-12-17 2021-12-15 1.688 0 +0
2021-12-16 2021-12-14 1.662 0 +0
2021-12-15 2021-12-13 1.675 0 +0
2021-12-14 2021-12-10 1.714 0 +0
2021-12-13 2021-12-09 1.714 0 +0
2021-12-10 2021-12-08 1.675 0 +0
2021-12-09 2021-12-07 1.675 0 +0
2021-12-08 2021-12-06 1.662 0 +0
2021-12-07 2021-12-03 1.662 0 +0
2021-12-06 2021-12-02 1.637 0 +0
2021-12-03 2021-12-01 1.624 0 +0
2021-12-02 2021-11-30 1.611 0 +0
2021-12-01 2021-11-29 1.598 0 +0
2021-11-30 2021-11-26 1.611 0 +0
2021-11-29 2021-11-25 1.637 0 +0
2021-11-26 2021-11-24 1.649 0 +0
2021-11-25 2021-11-23 1.662 0 +0
2021-11-24 2021-11-22 1.624 0 +0
2021-11-23 2021-11-19 1.637 0 +0
2021-11-22 2021-11-18 1.637 0 +0
2021-11-19 2021-11-17 1.649 0 +0
2021-11-18 2021-11-16 1.649 0 +0
2021-11-17 2021-11-15 1.637 0 +0
2021-11-16 2021-11-12 1.662 0 +0
2021-11-15 2021-11-11 1.662 0 +0
2021-11-12 2021-11-10 1.611 0 +0
2021-11-11 2021-11-09 1.637 0 +0
2021-11-10 2021-11-08 1.637 0 +0
2021-11-09 2021-11-05 1.624 0 +0
2021-11-08 2021-11-04 1.624 0 +0
2021-11-05 2021-11-03 1.624 0 +0
2021-11-04 2021-11-02 1.637 0 +0
2021-11-03 2021-11-01 1.675 0 +0
2021-11-02 2021-10-29 1.675 0 +0
2021-11-01 2021-10-28 1.649 0 +0
2021-10-29 2021-10-27 1.688 0 +0
2021-10-28 2021-10-26 1.688 0 +0
2021-10-27 2021-10-25 1.714 0 +0
2021-10-26 2021-10-22 1.727 0 +0
2021-10-25 2021-10-21 1.714 0 +0
2021-10-22 2021-10-20 1.701 0 +0
2021-10-21 2021-10-19 1.701 0 +0
2021-10-20 2021-10-18 1.701 0 +0
2021-10-19 2021-10-15 1.701 0 +0
2021-10-18 2021-10-12 1.701 0 +0
2021-10-15 2021-10-11 1.727 0 +0
2021-10-12 2021-10-08 1.752 0 +0
2021-10-11 2021-10-07 1.740 0 +0
2021-10-08 2021-10-06 1.714 0 +0
2021-10-07 2021-10-05 1.701 0 +0
2021-10-06 2021-10-04 1.714 0 +0
2021-10-05 2021-09-30 1.701 0 +0
2021-10-04 2021-09-29 1.688 0 +0
2021-09-30 2021-09-28 1.701 0 +0
2021-09-29 2021-09-27 1.701 0 +0
2021-09-28 2021-09-24 1.714 0 +0
2021-09-27 2021-09-23 1.727 0 +0
2021-09-24 2021-09-21 1.688 0 +0
2021-09-23 2021-09-20 1.675 0 +0
2021-09-21 2021-09-17 1.714 0 +0
2021-09-20 2021-09-16 1.791 0 +0
2021-09-17 2021-09-15 1.856 0 +0
2021-09-16 2021-09-14 1.868 0 +0
2021-09-15 2021-09-13 1.946 0 +0
2021-09-14 2021-09-10 1.894 0 +0
2021-09-13 2021-09-09 1.856 0 +0
2021-09-10 2021-09-08 1.868 0 +0
2021-09-09 2021-09-07 1.830 0 +0
2021-09-08 2021-09-06 1.856 0 +0
2021-09-07 2021-09-03 1.856 0 +0
2021-09-06 2021-09-02 1.843 0 +0
2021-09-03 2021-09-01 1.817 0 +0
2021-09-02 2021-08-31 1.778 0 +0
2021-09-01 2021-08-30 1.765 0 +0
2021-08-31 2021-08-27 1.817 0 +0
2021-08-30 2021-08-26 1.830 0 +0
2021-08-27 2021-08-25 1.830 0 +0
2021-08-26 2021-08-24 1.830 0 +0
2021-08-25 2021-08-23 1.765 0 +0
2021-08-24 2021-08-20 1.778 0 +0
2021-08-23 2021-08-19 1.791 0 +0
2021-08-20 2021-08-18 1.817 0 +0
2021-08-19 2021-08-17 1.817 0 +0
2021-08-18 2021-08-16 1.868 0 +0
2021-08-17 2021-08-13 1.856 0 +0
2021-08-16 2021-08-12 1.868 0 +0
2021-08-13 2021-08-11 1.881 0 +0
2021-08-12 2021-08-10 1.856 0 +0
2021-08-11 2021-08-09 1.817 0 +0
2021-08-10 2021-08-06 1.791 0 +0
2021-08-09 2021-08-05 1.791 0 +0
2021-08-06 2021-08-04 1.817 0 +0
2021-08-05 2021-08-03 1.791 0 +0
2021-08-04 2021-08-02 1.778 0 +0
2021-08-03 2021-07-30 1.701 0 +0
2021-08-02 2021-07-29 1.714 0 +0
2021-07-30 2021-07-28 1.701 0 +0
2021-07-29 2021-07-27 1.701 0 +0
2021-07-28 2021-07-26 1.765 0 +0
2021-07-27 2021-07-23 1.791 0 +0
2021-07-26 2021-07-22 1.791 0 +0
2021-07-23 2021-07-21 1.791 0 +0
2021-07-22 2021-07-20 1.791 0 +0
2021-07-21 2021-07-19 1.817 0 +0
2021-07-20 2021-07-16 1.894 0 +0
2021-07-19 2021-07-15 1.868 0 +0
2021-07-16 2021-07-14 1.868 0 +0
2021-07-15 2021-07-13 1.920 0 +0
2021-07-14 2021-07-12 1.907 0 +0
2021-07-13 2021-07-09 1.881 0 +0
2021-07-12 2021-07-08 1.907 0 +0
2021-07-09 2021-07-07 1.881 0 +0
2021-07-08 2021-07-06 1.894 0 +0
2021-07-07 2021-07-05 1.868 0 +0
2021-07-06 2021-07-02 1.881 0 +0
2021-07-05 2021-06-30 1.907 0 +0
2021-07-02 2021-06-29 1.920 0 +0
2021-06-30 2021-06-28 2.236 0 +0
2021-06-29 2021-06-25 2.236 0 +0
2021-06-28 2021-06-24 2.236 0 +0
2021-06-25 2021-06-23 2.222 0 +0
2021-06-24 2021-06-22 2.194 0 +0
2021-06-23 2021-06-21 2.222 0 +0
2021-06-22 2021-06-18 2.264 0 +0
2021-06-21 2021-06-17 2.236 0 +0
2021-06-18 2021-06-16 2.222 0 +0
2021-06-17 2021-06-15 2.250 0 +0
2021-06-16 2021-06-11 2.292 0 +0
2021-06-15 2021-06-10 2.292 0 +0
2021-06-11 2021-06-09 2.306 0 +0
2021-06-10 2021-06-08 2.278 0 +0
2021-06-09 2021-06-07 2.292 0 +0
2021-06-08 2021-06-04 2.306 0 +0
2021-06-07 2021-06-03 2.278 0 +0
2021-06-04 2021-06-02 2.306 0 +0
2021-06-03 2021-06-01 2.278 0 +0
2021-06-02 2021-05-31 2.320 0 +0
2021-06-01 2021-05-28 2.320 0 +0
2021-05-31 2021-05-27 2.320 0 +0
2021-05-28 2021-05-26 2.292 0 +0
2021-05-27 2021-05-25 2.320 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.264 0 +0
2021-05-24 2021-05-20 2.250 0 +0
2021-05-21 2021-05-18 2.278 0 +0
2021-05-20 2021-05-17 2.278 0 +0
2021-05-18 2021-05-14 2.236 0 +0
2021-05-17 2021-05-13 2.208 0 +0
2021-05-14 2021-05-12 2.236 0 +0
2021-05-13 2021-05-11 2.250 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.167 0 +0
2021-05-10 2021-05-06 2.125 0 +0
2021-05-07 2021-05-05 2.139 0 +0
2021-05-06 2021-05-04 2.125 0 +0
2021-05-05 2021-05-03 2.139 0 +0
2021-05-04 2021-04-30 2.139 0 +0
2021-05-03 2021-04-29 2.167 0 +0
2021-04-30 2021-04-28 2.153 0 +0
2021-04-29 2021-04-27 2.139 0 +0
2021-04-28 2021-04-26 2.153 0 +0
2021-04-27 2021-04-23 2.167 0 +0
2021-04-26 2021-04-22 2.181 0 +0
2021-04-23 2021-04-21 2.194 0 +0
2021-04-22 2021-04-20 2.236 0 +0
2021-04-21 2021-04-19 2.236 0 +0
2021-04-20 2021-04-16 2.222 0 +0
2021-04-19 2021-04-15 2.167 0 +0
2021-04-16 2021-04-14 2.222 0 +0
2021-04-15 2021-04-13 2.194 0 +0
2021-04-14 2021-04-12 2.208 0 +0
2021-04-13 2021-04-09 2.222 0 +0
2021-04-12 2021-04-08 2.222 0 +0
2021-04-09 2021-04-07 2.236 0 +0
2021-04-08 2021-04-01 2.292 0 +0
2021-04-07 2021-03-31 2.264 0 +0
2021-04-01 2021-03-30 2.278 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.194 0 +0
2021-03-29 2021-03-25 2.208 0 +0
2021-03-26 2021-03-24 2.194 0 +0
2021-03-25 2021-03-23 2.222 0 +0
2021-03-24 2021-03-22 2.236 0 +0
2021-03-23 2021-03-19 2.264 0 +0
2021-03-22 2021-03-18 2.264 0 +0
2021-03-19 2021-03-17 2.278 0 +0
2021-03-18 2021-03-16 2.236 0 +0
2021-03-17 2021-03-15 2.222 0 +0
2021-03-16 2021-03-12 2.208 0 +0
2021-03-15 2021-03-11 2.208 0 +0
2021-03-12 2021-03-10 2.208 0 +0
2021-03-11 2021-03-09 2.167 0 +0
2021-03-10 2021-03-08 2.125 0 +0
2021-03-09 2021-03-05 2.139 0 +0
2021-03-08 2021-03-04 2.153 0 +0
2021-03-05 2021-03-03 2.194 0 +0
2021-03-04 2021-03-02 2.139 0 +0
2021-03-03 2021-03-01 2.167 0 +0
2021-03-02 2021-02-26 2.153 0 +0
2021-03-01 2021-02-25 2.194 0 +0
2021-02-26 2021-02-24 2.153 0 +0
2021-02-25 2021-02-23 2.194 0 +0
2021-02-24 2021-02-22 2.153 0 +0
2021-02-23 2021-02-19 2.139 0 +0
2021-02-22 2021-02-18 2.125 0 +0
2021-02-19 2021-02-17 2.194 0 +0
2021-02-18 2021-02-16 2.153 0 +0
2021-02-17 2021-02-11 2.097 0 +0
2021-02-16 2021-02-09 2.055 0 +0
2021-02-10 2021-02-08 2.055 0 +0
2021-02-09 2021-02-05 2.083 0 +0
2021-02-08 2021-02-04 2.069 0 +0
2021-02-05 2021-02-03 2.083 0 +0
2021-02-04 2021-02-02 2.097 0 +0
2021-02-03 2021-02-01 2.069 0 +0
2021-02-02 2021-01-29 2.055 0 +0
2021-02-01 2021-01-28 2.111 0 +0
2021-01-29 2021-01-27 2.153 0 +0
2021-01-28 2021-01-26 2.139 0 +0
2021-01-27 2021-01-25 2.167 0 +0
2021-01-26 2021-01-22 2.153 0 +0
2021-01-25 2021-01-21 2.250 0 +0
2021-01-22 2021-01-20 2.278 0 +0
2021-01-21 2021-01-19 2.264 0 +0
2021-01-20 2021-01-18 2.194 0 +0
2021-01-19 2021-01-15 2.125 0 +0
2021-01-18 2021-01-14 2.125 0 +0
2021-01-15 2021-01-13 2.153 0 +0
2021-01-14 2021-01-12 2.139 0 +0
2021-01-13 2021-01-11 2.111 0 +0
2021-01-12 2021-01-08 2.111 0 +0
2021-01-11 2021-01-07 2.097 0 +0
2021-01-08 2021-01-06 2.069 0 +0
2021-01-07 2021-01-05 2.041 0 +0
2021-01-06 2021-01-04 2.027 0 +0
2021-01-05 2020-12-31 2.055 0 +0
2021-01-04 2020-12-29 1.999 0 +0
2020-12-30 2020-12-28 1.985 0 +0
2020-12-29 2020-12-24 1.985 0 +0
2020-12-28 2020-12-22 1.999 0 +0
2020-12-23 2020-12-21 2.013 0 +0
2020-12-22 2020-12-18 2.027 0 +0
2020-12-21 2020-12-17 2.027 0 +0
2020-12-18 2020-12-16 2.041 0 +0
2020-12-17 2020-12-15 2.041 0 +0
2020-12-16 2020-12-14 2.041 0 +0
2020-12-15 2020-12-11 2.041 0 +0
2020-12-14 2020-12-10 2.069 0 +0
2020-12-11 2020-12-09 2.111 0 +0
2020-12-10 2020-12-08 2.111 0 +0
2020-12-09 2020-12-07 2.125 0 +0
2020-12-08 2020-12-04 2.097 0 +0
2020-12-07 2020-12-03 2.139 0 +0
2020-12-04 2020-12-02 2.139 0 +0
2020-12-03 2020-12-01 2.153 0 +0
2020-12-02 2020-11-30 2.111 0 +0
2020-12-01 2020-11-27 2.125 0 +0
2020-11-30 2020-11-26 2.111 0 +0
2020-11-27 2020-11-25 2.097 0 +0
2020-11-26 2020-11-24 2.097 0 +0
2020-11-25 2020-11-23 2.083 0 +0
2020-11-24 2020-11-20 2.083 0 +0
2020-11-23 2020-11-19 2.125 0 +0
2020-11-20 2020-11-18 2.153 0 +0
2020-11-19 2020-11-17 2.167 0 +0
2020-11-18 2020-11-16 2.167 0 +0
2020-11-17 2020-11-13 2.167 0 +0
2020-11-16 2020-11-12 2.236 0 +0
2020-11-13 2020-11-11 2.264 0 +0
2020-11-12 2020-11-10 2.139 0 +0
2020-11-11 2020-11-09 2.139 0 +0
2020-11-10 2020-11-06 2.139 0 +0
2020-11-09 2020-11-05 2.125 0 +0
2020-11-06 2020-11-04 2.083 0 +0
2020-11-05 2020-11-03 2.097 0 +0
2020-11-04 2020-11-02 2.069 0 +0
2020-11-03 2020-10-30 2.027 0 +0
2020-11-02 2020-10-29 2.041 0 +0
2020-10-30 2020-10-28 2.069 0 +0
2020-10-29 2020-10-27 2.083 0 +0
2020-10-28 2020-10-23 2.139 0 +0
2020-10-27 2020-10-22 2.097 0 +0
2020-10-23 2020-10-21 2.111 0 +0
2020-10-22 2020-10-20 2.097 0 +0
2020-10-21 2020-10-19 2.097 0 +0
2020-10-20 2020-10-16 2.111 0 +0
2020-10-19 2020-10-15 2.041 0 +0
2020-10-16 2020-10-14 2.055 0 +0
2020-10-15 2020-10-12 2.069 0 +0
2020-10-14 2020-10-09 2.069 0 +0
2020-10-12 2020-10-08 2.083 0 +0
2020-10-09 2020-10-07 2.013 0 +0
2020-10-08 2020-10-06 2.013 0 +0
2020-10-07 2020-10-05 1.999 0 +0
2020-10-06 2020-09-30 2.027 0 +0
2020-10-05 2020-09-29 2.013 0 +0
2020-09-30 2020-09-28 2.041 0 +0
2020-09-29 2020-09-25 1.999 0 +0
2020-09-28 2020-09-24 1.999 0 +0
2020-09-25 2020-09-23 2.013 0 +0
2020-09-24 2020-09-22 2.027 0 +0
2020-09-23 2020-09-21 2.041 0 +0
2020-09-22 2020-09-18 2.097 0 +0
2020-09-21 2020-09-17 2.055 0 +0
2020-09-18 2020-09-16 2.055 0 +0
2020-09-17 2020-09-15 2.041 0 +0
2020-09-16 2020-09-14 2.041 0 +0
2020-09-15 2020-09-11 2.055 0 +0
2020-09-14 2020-09-10 2.041 0 +0
2020-09-11 2020-09-09 2.069 0 +0
2020-09-10 2020-09-08 2.097 0 +0
2020-09-09 2020-09-07 2.097 0 +0
2020-09-08 2020-09-04 2.097 0 +0
2020-09-07 2020-09-03 2.111 0 +0
2020-09-04 2020-09-02 2.097 0 +0
2020-09-03 2020-09-01 2.097 0 +0
2020-09-02 2020-08-31 2.069 0 +0
2020-09-01 2020-08-28 2.139 0 +0
2020-08-31 2020-08-27 2.181 0 +0
2020-08-28 2020-08-26 2.167 0 +0
2020-08-27 2020-08-25 2.181 0 +0
2020-08-26 2020-08-24 2.194 0 +0
2020-08-25 2020-08-21 2.222 0 +0
2020-08-24 2020-08-20 2.250 0 +0
2020-08-21 2020-08-19 2.250 0 +0
2020-08-20 2020-08-18 2.236 0 +0
2020-08-19 2020-08-17 2.278 0 +0
2020-08-18 2020-08-14 2.222 0 +0
2020-08-17 2020-08-13 2.181 0 +0
2020-08-14 2020-08-12 2.208 0 +0
2020-08-13 2020-08-11 2.139 0 +0
2020-08-12 2020-08-10 2.139 0 +0
2020-08-11 2020-08-07 2.194 0 +0
2020-08-10 2020-08-06 2.181 0 +0
2020-08-07 2020-08-05 2.153 0 +0
2020-08-06 2020-08-04 2.125 0 +0
2020-08-05 2020-08-03 2.055 0 +0
2020-08-04 2020-07-31 2.041 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 2.069 0 +0
2020-07-30 2020-07-28 2.013 0 +0
2020-07-29 2020-07-27 2.013 0 +0
2020-07-28 2020-07-24 2.069 0 +0
2020-07-27 2020-07-23 2.139 0 +0
2020-07-24 2020-07-22 2.153 0 +0
2020-07-23 2020-07-21 2.194 0 +0
2020-07-22 2020-07-20 2.208 0 +0
2020-07-21 2020-07-17 2.069 0 +0
2020-07-20 2020-07-16 2.139 0 +0
2020-07-17 2020-07-15 2.208 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.306 0 +0
2020-07-14 2020-07-10 2.320 0 +0
2020-07-13 2020-07-09 2.362 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.222 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.083 0 +0
2020-07-06 2020-07-02 2.350 0 +0
2020-07-03 2020-06-30 2.290 0 +0
2020-07-02 2020-06-29 2.305 0 +0
2020-06-30 2020-06-26 2.350 0 +0
2020-06-29 2020-06-24 2.380 0 +0
2020-06-26 2020-06-23 2.244 0 +0
2020-06-24 2020-06-22 2.244 0 +0
2020-06-23 2020-06-19 2.229 0 +0
2020-06-22 2020-06-18 2.244 0 +0
2020-06-19 2020-06-17 2.229 0 +0
2020-06-18 2020-06-16 2.244 0 +0
2020-06-17 2020-06-15 2.199 0 +0
2020-06-16 2020-06-12 2.214 0 +0
2020-06-15 2020-06-11 2.229 0 +0
2020-06-12 2020-06-10 2.305 0 +0
2020-06-11 2020-06-09 2.320 0 +0
2020-06-10 2020-06-08 2.275 0 +0
2020-06-09 2020-06-05 2.260 0 +0
2020-06-08 2020-06-04 2.244 0 +0
2020-06-05 2020-06-03 2.214 0 +0
2020-06-04 2020-06-02 2.244 0 +0
2020-06-03 2020-06-01 2.199 0 +0
2020-06-02 2020-05-29 2.154 0 +0
2020-06-01 2020-05-28 2.184 0 +0
2020-05-29 2020-05-27 2.229 0 +0
2020-05-28 2020-05-26 2.184 0 +0
2020-05-27 2020-05-25 2.184 0 +0
2020-05-26 2020-05-22 2.169 0 +0
2020-05-25 2020-05-21 2.214 0 +0
2020-05-22 2020-05-20 2.244 0 +0
2020-05-21 2020-05-19 2.260 0 +0
2020-05-20 2020-05-18 2.214 0 +0
2020-05-19 2020-05-15 2.229 0 +0
2020-05-18 2020-05-14 2.199 0 +0
2020-05-15 2020-05-13 2.199 0 +0
2020-05-14 2020-05-12 2.229 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.260 0 +0
2020-05-11 2020-05-07 2.214 0 +0
2020-05-08 2020-05-06 2.214 0 +0
2020-05-07 2020-05-05 2.244 0 +0
2020-05-06 2020-05-04 2.169 0 +0
2020-05-05 2020-04-29 2.275 0 +0
2020-05-04 2020-04-28 2.229 0 +0
2020-04-29 2020-04-27 2.169 0 +0
2020-04-28 2020-04-24 2.109 0 +0
2020-04-27 2020-04-23 2.124 0 +0
2020-04-24 2020-04-22 2.154 0 +0
2020-04-23 2020-04-21 2.154 0 +0
2020-04-22 2020-04-20 2.199 0 +0
2020-04-21 2020-04-17 2.229 0 +0
2020-04-20 2020-04-16 2.184 0 +0
2020-04-17 2020-04-15 2.184 0 +0
2020-04-16 2020-04-14 2.199 0 +0
2020-04-15 2020-04-09 2.229 0 +0
2020-04-14 2020-04-08 2.154 0 +0
2020-04-09 2020-04-07 2.154 0 +0
2020-04-08 2020-04-06 2.094 0 +0
2020-04-07 2020-04-03 2.139 0 +0
2020-04-06 2020-04-02 2.169 0 +0
2020-04-03 2020-04-01 2.214 0 +0
2020-04-02 2020-03-31 2.214 0 +0
2020-04-01 2020-03-30 2.214 0 +0
2020-03-31 2020-03-27 2.260 0 +0
2020-03-30 2020-03-26 2.260 0 +0
2020-03-27 2020-03-25 2.214 0 +0
2020-03-26 2020-03-24 2.124 0 +0
2020-03-25 2020-03-23 2.049 0 +0
2020-03-24 2020-03-20 2.184 0 +0
2020-03-23 2020-03-19 2.124 0 +0
2020-03-20 2020-03-18 2.154 0 +0
2020-03-19 2020-03-17 2.260 0 +0
2020-03-18 2020-03-16 2.290 0 +0
2020-03-17 2020-03-13 2.350 0 +0
2020-03-16 2020-03-12 2.395 0 +0
2020-03-13 2020-03-11 2.485 0 +0
2020-03-12 2020-03-10 2.531 0 +0
2020-03-11 2020-03-09 2.531 0 +0
2020-03-10 2020-03-06 2.681 0 +0
2020-03-09 2020-03-05 2.726 0 +0
2020-03-06 2020-03-04 2.696 0 +0
2020-03-05 2020-03-03 2.561 0 +0
2020-03-04 2020-03-02 2.591 0 +0
2020-03-03 2020-02-28 2.455 0 +0
2020-03-02 2020-02-27 2.546 0 +0
2020-02-28 2020-02-26 2.546 0 +0
2020-02-27 2020-02-25 2.546 0 +0
2020-02-26 2020-02-24 2.591 0 +0
2020-02-25 2020-02-21 2.636 0 +0
2020-02-24 2020-02-20 2.666 0 +0
2020-02-21 2020-02-19 2.636 0 +0
2020-02-20 2020-02-18 2.591 0 +0
2020-02-19 2020-02-17 2.576 0 +0
2020-02-18 2020-02-14 2.561 0 +0
2020-02-17 2020-02-13 2.531 0 +0
2020-02-14 2020-02-12 2.516 0 +0
2020-02-13 2020-02-11 2.501 0 +0
2020-02-12 2020-02-10 2.485 0 +0
2020-02-11 2020-02-07 2.516 0 +0
2020-02-10 2020-02-06 2.516 0 +0
2020-02-07 2020-02-05 2.455 0 +0
2020-02-06 2020-02-04 2.455 0 +0
2020-02-05 2020-02-03 2.380 0 +0
2020-02-04 2020-01-31 2.365 0 +0
2020-02-03 2020-01-30 2.380 0 +0
2020-01-31 2020-01-29 2.455 0 +0
2020-01-30 2020-01-24 2.606 0 +0
2020-01-29 2020-01-22 2.681 0 +0
2020-01-23 2020-01-21 2.636 0 +0
2020-01-22 2020-01-20 2.757 0 +0
2020-01-21 2020-01-17 2.757 0 +0
2020-01-20 2020-01-16 2.726 0 +0
2020-01-17 2020-01-15 2.772 0 +0
2020-01-16 2020-01-14 2.802 0 +0
2020-01-15 2020-01-13 2.802 0 +0
2020-01-14 2020-01-10 2.787 0 +0
2020-01-13 2020-01-09 2.787 0 +0
2020-01-10 2020-01-08 2.757 0 +0
2020-01-09 2020-01-07 2.787 0 +0
2020-01-08 2020-01-06 2.742 0 +0
2020-01-07 2020-01-03 2.772 0 +0
2020-01-06 2020-01-02 2.726 0 +0
2020-01-03 2019-12-31 2.666 0 +0
2020-01-02 2019-12-27 2.621 0 +0
2019-12-30 2019-12-24 2.591 0 +0
2019-12-27 2019-12-20 2.651 0 +0
2019-12-23 2019-12-19 2.666 0 +0
2019-12-20 2019-12-18 2.681 0 +0
2019-12-19 2019-12-17 2.621 0 +0
2019-12-18 2019-12-16 2.501 0 +0
2019-12-17 2019-12-13 2.470 0 +0
2019-12-16 2019-12-12 2.410 0 +0
2019-12-13 2019-12-11 2.410 0 +0
2019-12-12 2019-12-10 2.365 0 +0
2019-12-11 2019-12-09 2.365 0 +0
2019-12-10 2019-12-06 2.365 0 +0
2019-12-09 2019-12-05 2.350 0 +0
2019-12-06 2019-12-04 2.335 0 +0
2019-12-05 2019-12-03 2.365 0 +0
2019-12-04 2019-12-02 2.365 0 +0
2019-12-03 2019-11-29 2.455 0 +0
2019-12-02 2019-11-28 2.485 0 +0
2019-11-29 2019-11-27 2.455 0 +0
2019-11-28 2019-11-26 2.470 0 +0
2019-11-27 2019-11-25 2.485 0 +0
2019-11-26 2019-11-22 2.455 0 +0
2019-11-25 2019-11-21 2.440 0 +0
2019-11-22 2019-11-20 2.485 0 +0
2019-11-21 2019-11-19 2.501 0 +0
2019-11-20 2019-11-18 2.470 0 +0
2019-11-19 2019-11-15 2.455 0 +0
2019-11-18 2019-11-14 2.455 0 +0
2019-11-15 2019-11-13 2.470 0 +0
2019-11-14 2019-11-12 2.501 0 +0
2019-11-13 2019-11-11 2.485 0 +0
2019-11-12 2019-11-08 2.561 0 +0
2019-11-11 2019-11-07 2.576 0 +0
2019-11-08 2019-11-06 2.591 0 +0
2019-11-07 2019-11-05 2.591 0 +0
2019-11-06 2019-11-04 2.531 0 +0
2019-11-05 2019-11-01 2.485 0 +0
2019-11-04 2019-10-31 2.455 0 +0
2019-11-01 2019-10-30 2.425 0 +0
2019-10-31 2019-10-29 2.470 0 +0
2019-10-30 2019-10-28 2.485 0 +0
2019-10-29 2019-10-25 2.455 0 +0
2019-10-28 2019-10-24 2.470 0 +0
2019-10-25 2019-10-23 2.455 0 +0
2019-10-24 2019-10-22 2.470 0 +0
2019-10-23 2019-10-21 2.425 0 +0
2019-10-22 2019-10-18 2.425 0 +0
2019-10-21 2019-10-17 2.470 0 +0
2019-10-18 2019-10-16 2.455 0 +0
2019-10-17 2019-10-15 2.440 0 +0
2019-10-16 2019-10-14 2.455 0 +0
2019-10-15 2019-10-11 2.425 0 +0
2019-10-14 2019-10-10 2.380 0 +0
2019-10-11 2019-10-09 2.380 0 +0
2019-10-10 2019-10-08 2.350 0 +0
2019-10-09 2019-10-04 2.305 0 +0
2019-10-08 2019-10-03 2.335 0 +0
2019-10-04 2019-10-02 2.365 0 +0
2019-10-03 2019-09-30 2.320 0 +0
2019-10-02 2019-09-27 2.335 0 +0
2019-09-30 2019-09-26 2.350 0 +0
2019-09-27 2019-09-25 2.365 0 +0
2019-09-26 2019-09-24 2.425 0 +0
2019-09-25 2019-09-23 2.440 0 +0
2019-09-24 2019-09-20 2.485 0 +0
2019-09-23 2019-09-19 2.485 0 +0
2019-09-20 2019-09-18 2.501 0 +0
2019-09-19 2019-09-17 2.516 0 +0
2019-09-18 2019-09-16 2.576 0 +0
2019-09-17 2019-09-13 2.621 0 +0
2019-09-16 2019-09-12 2.591 0 +0
2019-09-13 2019-09-11 2.546 0 +0
2019-09-12 2019-09-10 2.485 0 +0
2019-09-11 2019-09-09 2.470 0 +0
2019-09-10 2019-09-06 2.561 0 +0
2019-09-09 2019-09-05 2.501 0 +0
2019-09-06 2019-09-04 2.485 0 +0
2019-09-05 2019-09-03 2.440 0 +0
2019-09-04 2019-09-02 2.485 0 +0
2019-09-03 2019-08-30 2.455 0 +0
2019-09-02 2019-08-29 2.395 0 +0
2019-08-30 2019-08-28 2.260 0 +0
2019-08-29 2019-08-27 2.290 0 +0
2019-08-28 2019-08-26 2.260 0 +0
2019-08-27 2019-08-23 2.305 0 +0
2019-08-26 2019-08-22 2.335 0 +0
2019-08-23 2019-08-21 2.335 0 +0
2019-08-22 2019-08-20 2.305 0 +0
2019-08-21 2019-08-19 2.275 0 +0
2019-08-20 2019-08-16 2.199 0 +0
2019-08-19 2019-08-15 2.184 0 +0
2019-08-16 2019-08-14 2.214 0 +0
2019-08-15 2019-08-13 2.260 0 +0
2019-08-14 2019-08-12 2.335 0 +0
2019-08-13 2019-08-09 2.305 0 +0
2019-08-12 2019-08-08 2.335 0 +0
2019-08-09 2019-08-07 2.335 0 +0
2019-08-08 2019-08-06 2.350 0 +0
2019-08-07 2019-08-05 2.425 0 +0
2019-08-06 2019-08-02 2.516 0 +0
2019-08-05 2019-08-01 2.591 0 +0
2019-08-02 2019-07-31 2.591 0 +0
2019-08-01 2019-07-30 2.606 0 +0
2019-07-31 2019-07-29 2.621 0 +0
2019-07-30 2019-07-26 2.636 0 +0
2019-07-29 2019-07-25 2.651 0 +0
2019-07-26 2019-07-24 2.651 0 +0
2019-07-25 2019-07-23 2.651 0 +0
2019-07-24 2019-07-22 2.636 0 +0
2019-07-23 2019-07-19 2.681 0 +0
2019-07-22 2019-07-18 2.636 0 +0
2019-07-19 2019-07-17 2.651 0 +0
2019-07-18 2019-07-16 2.666 0 +0
2019-07-17 2019-07-15 2.666 0 +0
2019-07-16 2019-07-12 2.681 0 +0
2019-07-15 2019-07-11 2.681 0 +0
2019-07-12 2019-07-10 2.651 0 +0
2019-07-11 2019-07-09 2.636 0 +0
2019-07-10 2019-07-08 2.651 0 +0
2019-07-09 2019-07-05 2.711 0 +0
2019-07-08 2019-07-04 2.711 0 +0
2019-07-05 2019-07-03 2.726 0 +0
2019-07-04 2019-07-02 2.726 0 +0
2019-07-03 2019-06-28 2.711 0 +0
2019-07-02 2019-06-27 2.696 0 -6,857,684
2019-06-27 2019-06-25 2.942 6,857,684 +396,649 0.08% 20,174,071
2019-06-24 2019-06-20 2.974 6,461,035 -10,007 0.08% 19,213,801
2019-06-12 2019-06-10 2.862 6,471,042 -43,782 0.08% 18,519,340
2019-06-05 2019-06-03 2.878 6,514,824 -62,547 0.08% 18,748,799
2019-06-04 2019-05-31 2.910 6,577,371 +12,510 0.08% 19,139,121
2019-05-30 2019-05-28 2.894 6,564,861 +16,262 0.08% 18,997,759
2019-05-22 2019-05-20 3.006 6,548,599 -6,255 0.08% 19,683,599
2019-05-10 2019-05-08 3.150 6,554,854 +131,973 0.08% 20,645,600
2019-05-08 2019-05-06 3.198 6,422,881 +1,251 0.08% 20,537,999
2019-04-23 2019-04-17 3.533 6,421,630 +5,629 0.08% 22,690,069
2019-04-12 2019-04-10 3.549 6,416,001 +424,064 0.08% 22,772,759
2019-04-04 2019-04-02 3.533 5,991,937 -3,127 0.07% 21,171,800
2019-04-03 2019-04-01 3.533 5,995,064 +6,254 0.07% 21,182,848
2019-03-28 2019-03-26 3.453 5,988,810 +5,004 0.07% 20,682,001
2019-03-21 2019-03-19 3.565 5,983,806 -3,127 0.07% 21,334,410
2019-03-15 2019-03-13 3.597 5,986,933 +91,943 0.07% 21,536,998
2019-03-14 2019-03-12 3.613 5,894,990 -10,008 0.07% 21,300,499
2019-03-06 2019-03-04 3.869 5,904,998 -9,382 0.07% 22,847,221
2019-03-05 2019-03-01 3.741 5,914,380 +12,510 0.07% 22,127,041
2019-02-28 2019-02-26 3.837 5,901,870 -54,416 0.07% 22,646,398
2019-02-27 2019-02-25 3.869 5,956,286 -255,189 0.07% 23,045,661
2019-02-22 2019-02-20 3.629 6,211,475 -65,048 0.07% 22,543,371
2019-02-21 2019-02-19 3.501 6,276,523 -68,801 0.07% 21,976,650
2019-02-20 2019-02-18 3.453 6,345,324 -125,092 0.07% 21,913,201
2019-02-19 2019-02-15 3.326 6,470,416 -118,838 0.08% 21,517,598
2019-02-18 2019-02-14 3.374 6,589,254 -13,135 0.08% 22,228,848
2019-02-15 2019-02-13 3.246 6,602,389 -76,932 0.08% 21,428,679
2019-02-11 2019-02-04 3.294 6,679,321 -25,019 0.08% 21,998,739
2019-02-08 2019-01-31 3.230 6,704,340 -41,280 0.08% 21,652,381
2019-01-31 2019-01-29 3.198 6,745,620 +25,018 0.08% 21,569,999
2019-01-15 2019-01-11 3.294 6,720,602 -6,254 0.08% 22,134,701
2019-01-14 2019-01-10 3.230 6,726,856 -12,510 0.08% 21,725,099
2019-01-08 2019-01-04 3.070 6,739,366 -1,146,474 0.08% 20,688,001
2019-01-07 2019-01-03 3.022 7,885,840 -1,250,926 0.09% 23,829,121
2019-01-04 2019-01-02 2.990 9,136,766 -1,882,644 0.11% 27,316,960
2018-12-28 2018-12-24 3.022 11,019,410 -1,250,926 0.13% 33,298,020
2018-12-27 2018-12-20 3.086 12,270,336 -1,250,927 0.14% 37,862,739
2018-12-21 2018-12-19 3.102 13,521,263 -1,250,926 0.16% 41,938,921
2018-12-20 2018-12-18 3.134 14,772,189 -2,501,853 0.17% 46,291,280
2018-12-14 2018-12-12 3.182 17,274,042 +91,318 0.20% 54,959,821
2018-12-13 2018-12-11 3.182 17,182,724 +85,688 0.20% 54,669,280
2018-12-12 2018-12-10 3.198 17,097,036 +1,056,408 0.20% 54,670,001
2018-12-06 2018-12-04 3.469 16,040,628 -625,464 0.19% 55,651,819
2018-12-05 2018-12-03 3.469 16,666,092 +6,255 0.20% 57,821,822
2018-11-30 2018-11-28 3.358 16,659,837 -172,002 0.20% 55,935,600
2018-11-28 2018-11-26 3.310 16,831,839 -3,128 0.20% 55,705,769
2018-11-27 2018-11-23 3.262 16,834,967 -1,307,218 0.20% 54,908,641
2018-11-16 2018-11-14 3.214 18,142,185 -437,824 0.21% 58,302,061
2018-11-14 2018-11-12 3.182 18,580,009 -28,146 0.22% 59,114,941
2018-11-12 2018-11-08 3.214 18,608,155 +44,408 0.22% 59,799,511
2018-11-09 2018-11-07 3.214 18,563,747 +270,200 0.22% 59,656,801
2018-11-07 2018-11-05 3.150 18,293,547 +44,408 0.22% 57,618,561
2018-11-06 2018-11-02 3.214 18,249,139 +612,954 0.22% 58,645,771
2018-11-05 2018-11-01 3.102 17,636,185 -806,847 0.21% 54,702,180
2018-10-31 2018-10-29 2.942 18,443,032 +806,847 0.22% 54,256,079
2018-10-30 2018-10-26 2.926 17,636,185 -12,509 0.21% 51,600,510
2018-10-22 2018-10-18 3.006 17,648,694 +1,876 0.21% 53,047,960
2018-10-15 2018-10-11 2.926 17,646,818 -2,963,444 0.21% 51,631,621
2018-10-12 2018-10-10 3.038 20,610,262 -6,255 0.24% 62,608,799
2018-10-09 2018-10-05 3.006 20,616,517 -1,358,506 0.24% 61,968,560
2018-10-03 2018-09-28 3.166 21,975,023 +2,502 0.26% 69,565,320
2018-10-02 2018-09-27 3.150 21,972,521 -2,502 0.26% 69,206,100
2018-09-26 2018-09-21 3.310 21,975,023 -6,255 0.26% 72,727,380
2018-09-18 2018-09-14 3.038 21,981,278 +626 0.26% 66,773,601
2018-09-12 2018-09-10 3.054 21,980,652 +12,509 0.26% 67,123,130
2018-09-11 2018-09-07 3.150 21,968,143 +37,528 0.26% 69,192,311
2018-09-07 2018-09-05 3.230 21,930,615 +625 0.26% 70,827,260
2018-09-05 2018-09-03 3.246 21,929,990 +14,519,502 0.26% 71,175,862
2018-09-04 2018-08-31 3.246 7,410,488 +15,637 0.09% 24,051,441
2018-09-03 2018-08-30 3.342 7,394,851 +100,074 0.09% 24,710,070
2018-08-28 2018-08-24 3.326 7,294,777 +1,250,926 0.09% 24,259,040
2018-08-23 2018-08-21 3.310 6,043,851 +31,274 0.07% 20,002,411
2018-08-15 2018-08-13 3.358 6,012,577 +12,509 0.07% 20,187,299
2018-08-01 2018-07-30 3.517 6,000,068 +159,493 0.07% 21,104,599
2018-07-26 2018-07-24 3.469 5,840,575 +12,509 0.07% 20,263,460
2018-07-25 2018-07-23 3.389 5,828,066 +375,278 0.07% 19,754,161
2018-07-24 2018-07-20 3.374 5,452,788 +6,255 0.06% 18,394,980
2018-07-23 2018-07-19 3.374 5,446,533 +9,382 0.06% 18,373,879
2018-07-20 2018-07-18 3.374 5,437,151 +1,251 0.06% 18,342,229
2018-07-18 2018-07-16 3.421 5,435,900 +3,127 0.06% 18,598,739
2018-07-17 2018-07-13 3.421 5,432,773 +12,509 0.06% 18,588,040
2018-07-16 2018-07-12 3.437 5,420,264 +10,633 0.06% 18,631,901
2018-07-13 2018-07-11 3.374 5,409,631 +4,378 0.06% 18,249,390
2018-07-09 2018-07-05 3.485 5,405,253 +151,362 0.06% 18,839,561
2018-07-05 2018-07-03 4.305 5,253,891 +169,501 0.06% 22,615,707
2018-07-04 2018-06-29 4.322 5,084,390 +344,353 0.06% 21,973,274
2018-07-03 2018-06-28 4.253 4,740,037 +52,479 0.06% 20,159,920
2018-06-29 2018-06-27 4.339 4,687,558 +55,395 0.06% 20,338,670
2018-06-28 2018-06-26 4.476 4,632,163 +27,989 0.06% 20,733,839
2018-06-27 2018-06-25 4.579 4,604,174 +131,781 0.06% 21,082,319
2018-06-26 2018-06-22 4.613 4,472,393 +2,915 0.06% 20,632,299
2018-06-22 2018-06-20 4.665 4,469,478 -116,620 0.06% 20,848,801
2018-06-21 2018-06-19 4.665 4,586,098 +116,620 0.06% 21,392,799
2018-06-11 2018-06-07 4.956 4,469,478 -11,662 0.06% 22,151,851
2018-06-07 2018-06-05 4.922 4,481,140 -17,493 0.06% 22,055,951
2018-06-04 2018-05-31 4.871 4,498,633 -17,493 0.06% 21,910,601
2018-06-01 2018-05-30 4.768 4,516,126 +250,734 0.06% 21,531,101
2018-05-31 2018-05-29 4.853 4,265,392 +17,493 0.05% 20,701,450
2018-05-25 2018-05-23 4.871 4,247,899 +1,166 0.05% 20,689,400
2018-05-21 2018-05-17 4.871 4,246,733 -29,155 0.05% 20,683,721
2018-05-16 2018-05-14 4.871 4,275,888 +116,621 0.05% 20,825,721
2018-05-15 2018-05-11 4.853 4,159,267 -52,480 0.05% 20,186,388
2018-05-09 2018-05-07 4.802 4,211,747 +116,621 0.05% 20,224,402
2018-05-03 2018-04-30 4.836 4,095,126 -291,551 0.05% 19,804,859
2018-05-02 2018-04-27 4.768 4,386,677 +116,620 0.06% 20,913,939
2018-04-30 2018-04-26 4.733 4,270,057 +11,662 0.05% 20,211,481
2018-04-26 2018-04-24 4.802 4,258,395 -26,239 0.05% 20,448,401
2018-04-25 2018-04-23 4.768 4,284,634 -542,285 0.05% 20,427,438
2018-04-23 2018-04-19 4.871 4,826,919 +17,493 0.06% 23,509,518
2018-04-20 2018-04-18 4.802 4,809,426 +422,749 0.06% 23,094,399
2018-04-19 2018-04-17 4.871 4,386,677 +583 0.06% 21,365,319
2018-04-18 2018-04-16 4.905 4,386,094 +34,986 0.06% 21,512,919
2018-04-13 2018-04-11 5.008 4,351,108 -34,986 0.05% 21,789,040
2018-04-11 2018-04-09 4.888 4,386,094 -583,102 0.06% 21,437,699
2018-04-09 2018-04-04 4.819 4,969,196 +583,102 0.06% 23,946,819
2018-04-06 2018-04-03 4.922 4,386,094 +4,665 0.06% 21,588,139
2018-04-04 2018-03-29 4.888 4,381,429 -5,831 0.06% 21,414,899
2018-03-28 2018-03-26 4.956 4,387,260 +1,749 0.06% 21,744,358
2018-03-27 2018-03-23 4.939 4,385,511 +103,792 0.06% 21,660,480
2018-03-26 2018-03-22 5.093 4,281,719 -5,831 0.05% 21,808,711
2018-03-23 2018-03-21 5.059 4,287,550 -17,493 0.05% 21,691,351
2018-03-22 2018-03-20 5.042 4,305,043 -29,155 0.05% 21,706,020
2018-03-21 2018-03-19 5.008 4,334,198 +174,931 0.05% 21,704,360
2018-03-20 2018-03-16 4.991 4,159,267 +122,451 0.05% 20,757,028
2018-03-19 2018-03-15 5.025 4,036,816 -17,493 0.05% 20,284,390
2018-03-16 2018-03-14 4.991 4,054,309 +11,662 0.05% 20,233,230
2018-03-15 2018-03-13 5.042 4,042,647 -29,155 0.05% 20,383,020
2018-03-14 2018-03-12 5.042 4,071,802 +524,792 0.05% 20,530,020
2018-03-13 2018-03-09 5.008 3,547,010 -46,648 0.04% 17,762,359
2018-03-08 2018-03-06 4.973 3,593,658 +17,493 0.05% 17,872,698
2018-03-07 2018-03-05 4.888 3,576,165 -69,973 0.05% 17,479,049
2018-03-06 2018-03-02 4.956 3,646,138 +17,494 0.05% 18,071,172
2018-03-05 2018-03-01 5.059 3,628,644 +29,155 0.05% 18,357,848
2018-03-01 2018-02-27 5.111 3,599,489 -583,102 0.05% 18,395,538
2018-02-28 2018-02-26 5.179 4,182,591 -76,970 0.05% 21,662,458
2018-02-27 2018-02-23 5.179 4,259,561 -50,730 0.05% 22,061,100
2018-02-22 2018-02-20 5.008 4,310,291 +110,790 0.05% 21,584,641
2018-02-20 2018-02-13 4.888 4,199,501 +583,102 0.05% 20,525,698
2018-02-14 2018-02-12 4.871 3,616,399 -46,648 0.05% 17,613,678
2018-02-13 2018-02-09 4.853 3,663,047 -43,733 0.05% 17,778,058
2018-02-12 2018-02-08 5.111 3,706,780 +10,496 0.05% 18,943,859
2018-02-09 2018-02-07 5.145 3,696,284 +37,901 0.05% 19,016,998
2018-02-08 2018-02-06 5.231 3,658,383 +99,128 0.05% 19,135,702
2018-02-06 2018-02-02 5.625 3,559,255 +34,986 0.04% 20,021,118
2018-02-05 2018-02-01 5.539 3,524,269 -18,076 0.04% 19,522,119
2018-02-02 2018-01-31 5.677 3,542,345 +11,662 0.04% 20,108,248
2018-02-01 2018-01-30 5.608 3,530,683 -17,493 0.04% 19,799,848
2018-01-31 2018-01-29 5.779 3,548,176 +5,831 0.04% 20,506,448
2018-01-30 2018-01-26 5.762 3,542,345 -647,244 0.04% 20,411,998
2018-01-29 2018-01-25 5.642 4,189,589 +99,128 0.05% 23,638,652
2018-01-26 2018-01-24 5.797 4,090,461 -11,662 0.05% 23,710,698
2018-01-25 2018-01-23 5.659 4,102,123 +23,324 0.05% 23,215,498
2018-01-24 2018-01-22 5.539 4,078,799 +5,831 0.05% 22,593,848
2018-01-23 2018-01-19 5.488 4,072,968 -23,324 0.05% 22,351,998
2018-01-22 2018-01-18 5.488 4,096,292 -34,986 0.05% 22,479,998
2018-01-19 2018-01-17 5.334 4,131,278 -11,663 0.05% 22,034,347
2018-01-18 2018-01-16 5.299 4,142,941 -69,972 0.05% 21,954,452
2018-01-17 2018-01-15 5.162 4,212,913 -64,724 0.05% 21,747,251
2018-01-16 2018-01-12 5.196 4,277,637 +4,082 0.05% 22,228,079
2018-01-15 2018-01-11 5.196 4,273,555 -58,311 0.05% 22,206,868
2018-01-12 2018-01-10 5.196 4,331,866 +11,079 0.05% 22,509,872
2018-01-11 2018-01-09 5.196 4,320,787 -14,577 0.05% 22,452,302
2018-01-10 2018-01-08 5.179 4,335,364 -31,488 0.05% 22,453,699
2018-01-08 2018-01-04 5.042 4,366,852 -46,065 0.06% 22,017,661
2018-01-05 2018-01-03 5.059 4,412,917 -2,332 0.06% 22,325,601
2018-01-04 2018-01-02 5.042 4,415,249 -64,725 0.06% 22,261,679
2018-01-03 2017-12-29 4.905 4,479,974 +1,750 0.06% 21,973,382
2017-12-29 2017-12-27 4.819 4,478,224 +29,155 0.06% 21,580,799
2017-12-27 2017-12-21 4.836 4,449,069 +174,930 0.06% 21,516,599
2017-12-19 2017-12-15 4.785 4,274,139 +215,748 0.05% 20,450,702
2017-12-14 2017-12-12 4.699 4,058,391 +11,662 0.05% 19,070,401
2017-12-13 2017-12-11 4.768 4,046,729 -17,493 0.05% 19,293,202
2017-12-12 2017-12-08 4.733 4,064,222 -14,577 0.05% 19,237,201
2017-12-11 2017-12-07 4.733 4,078,799 -11,662 0.05% 19,306,199
2017-12-08 2017-12-06 4.750 4,090,461 +58,310 0.05% 19,431,548
2017-12-07 2017-12-05 4.956 4,032,151 +87,465 0.05% 19,984,349
2017-12-05 2017-12-01 4.991 3,944,686 -204,086 0.05% 19,686,151
2017-12-04 2017-11-30 4.973 4,148,772 +32,071 0.05% 20,633,502
2017-11-30 2017-11-28 5.008 4,116,701 -233,241 0.05% 20,615,200
2017-11-28 2017-11-24 5.042 4,349,942 -58,310 0.05% 21,932,401
2017-11-27 2017-11-23 5.042 4,408,252 -58,310 0.06% 22,226,400
2017-11-24 2017-11-22 5.042 4,466,562 -174,931 0.06% 22,520,399
2017-11-23 2017-11-21 5.025 4,641,493 +8,164 0.06% 23,322,801
2017-11-22 2017-11-20 4.956 4,633,329 +17,493 0.06% 22,963,938
2017-11-21 2017-11-17 4.991 4,615,836 +145,775 0.06% 23,035,558
2017-11-17 2017-11-15 4.991 4,470,061 -11,662 0.06% 22,308,061
2017-11-16 2017-11-14 5.025 4,481,723 +116,621 0.06% 22,519,981
2017-11-15 2017-11-13 5.076 4,365,102 +29,155 0.06% 22,158,558
2017-11-13 2017-11-09 5.162 4,335,947 -5,831 0.05% 22,382,358
2017-11-07 2017-11-03 5.248 4,341,778 +29,155 0.05% 22,784,758
2017-11-03 2017-11-01 5.231 4,312,623 -5,831 0.05% 22,557,799
2017-11-02 2017-10-31 5.196 4,318,454 +14,577 0.05% 22,440,179
2017-10-30 2017-10-26 5.213 4,303,877 -87,465 0.05% 22,438,241
2017-10-26 2017-10-24 5.213 4,391,342 +48,981 0.06% 22,894,240
2017-10-25 2017-10-23 5.265 4,342,361 -2,916 0.05% 22,862,288
2017-10-24 2017-10-20 5.299 4,345,277 -5,831 0.05% 23,026,680
2017-10-23 2017-10-19 5.282 4,351,108 +233,241 0.05% 22,982,960
2017-10-20 2017-10-18 5.419 4,117,867 -233,241 0.05% 22,315,919
2017-10-19 2017-10-17 5.282 4,351,108 -18,076 0.05% 22,982,960
2017-10-18 2017-10-16 5.282 4,369,184 -104,959 0.06% 23,078,439
2017-10-17 2017-10-13 5.282 4,474,143 +1,167 0.06% 23,632,842
2017-10-13 2017-10-11 5.265 4,472,976 -62,975 0.06% 23,549,968
2017-10-12 2017-10-10 5.334 4,535,951 -127,117 0.06% 24,192,688
2017-10-11 2017-10-09 5.299 4,663,068 -5,831 0.06% 24,710,732
2017-10-10 2017-10-06 5.282 4,668,899 -37,318 0.06% 24,661,562
2017-10-09 2017-10-04 5.059 4,706,217 -34,403 0.06% 23,809,449
2017-10-06 2017-10-03 5.025 4,740,620 +198,255 0.06% 23,820,899
2017-10-04 2017-09-29 4.939 4,542,365 +145,775 0.06% 22,435,198
2017-09-28 2017-09-26 4.973 4,396,590 -1,749 0.06% 21,866,000
2017-09-27 2017-09-25 4.956 4,398,339 +22,158 0.06% 21,799,269
2017-09-26 2017-09-22 5.059 4,376,181 +17,493 0.06% 22,139,748
2017-09-25 2017-09-21 5.111 4,358,688 +3,498 0.06% 22,275,498
2017-09-21 2017-09-19 5.076 4,355,190 +583,102 0.06% 22,108,242
2017-09-20 2017-09-18 5.093 3,772,088 -34,986 0.05% 19,212,932
2017-09-19 2017-09-15 4.939 3,807,074 +17,493 0.05% 18,803,521
2017-09-14 2017-09-12 5.042 3,789,581 +93,880 0.05% 19,107,062
2017-09-12 2017-09-08 5.025 3,695,701 +174,930 0.05% 18,570,339
2017-09-11 2017-09-07 4.973 3,520,771 +5,831 0.04% 17,510,202
2017-09-08 2017-09-06 4.991 3,514,940 -52,479 0.04% 17,541,482
2017-09-07 2017-09-05 4.973 3,567,419 +291,551 0.05% 17,742,201
2017-09-05 2017-09-01 5.042 3,275,868 +179,596 0.04% 16,516,922
2017-09-04 2017-08-31 4.991 3,096,272 +139,944 0.04% 15,452,099
2017-09-01 2017-08-30 5.042 2,956,328 +424,499 0.04% 14,905,801
2017-08-31 2017-08-29 5.522 2,531,829 -583,103 0.03% 13,981,238
2017-08-30 2017-08-28 5.677 3,114,932 -1,177,866 0.04% 17,682,023
2017-08-29 2017-08-25 5.591 4,292,798 -116,620 0.05% 24,000,121
2017-08-28 2017-08-24 5.454 4,409,418 -2,915,511 0.06% 24,047,159
2017-08-25 2017-08-22 5.402 7,324,929 -583,102 0.09% 39,570,301
2017-08-24 2017-08-21 5.351 7,908,031 -1,690,996 0.10% 42,313,441
2017-08-22 2017-08-18 5.316 9,599,027 -2,994,229 0.12% 51,032,200
2017-08-17 2017-08-15 5.454 12,593,256 +69,972 0.16% 68,678,458
2017-08-15 2017-08-11 5.402 12,523,284 +46,648 0.16% 67,652,549
2017-08-14 2017-08-10 5.608 12,476,636 +99,127 0.16% 69,968,190
2017-08-11 2017-08-09 5.762 12,377,509 -16,910 0.16% 71,322,722
2017-08-09 2017-08-07 5.951 12,394,419 -114,871 0.16% 73,758,323
2017-08-08 2017-08-04 5.779 12,509,290 +240,821 0.16% 72,296,612
2017-08-03 2017-08-01 5.797 12,268,469 -361,523 0.16% 71,115,203
2017-08-02 2017-07-31 5.574 12,629,992 +1,163,872 0.16% 70,395,001
2017-07-31 2017-07-27 5.539 11,466,120 +233,824 0.14% 63,514,720
2017-07-28 2017-07-26 5.522 11,232,296 +1,002,352 0.14% 62,026,860
2017-07-27 2017-07-25 5.419 10,229,944 +29,156 0.13% 55,439,043
2017-07-26 2017-07-24 5.574 10,200,788 +6,031,025 0.13% 56,855,498
2017-07-25 2017-07-21 5.419 4,169,763 +2,166,807 0.05% 22,597,159
2017-07-24 2017-07-20 5.248 2,002,956 -11,079 0.03% 10,511,101
2017-07-21 2017-07-19 5.042 2,014,035 +349,862 0.03% 10,154,761
2017-07-17 2017-07-13 5.042 1,664,173 -87,466 0.02% 8,390,758
2017-07-13 2017-07-11 4.888 1,751,639 +11,662 0.02% 8,561,401
2017-07-06 2017-07-04 4.802 1,739,977 -1,704,407 0.02% 8,355,201
2017-07-04 2017-06-30 5.241 3,444,384 +164,418 0.04% 18,051,038
2017-06-30 2017-06-28 5.241 3,279,966 +22,211 0.04% 17,189,370
2017-06-29 2017-06-27 5.277 3,257,755 +22,210 0.04% 17,190,309
2017-06-26 2017-06-22 5.241 3,235,545 -555 0.04% 16,956,572
2017-06-23 2017-06-21 5.223 3,236,100 +488,636 0.04% 16,901,201
2017-06-22 2017-06-20 5.241 2,747,464 +233,212 0.04% 14,398,678
2017-06-21 2017-06-19 5.259 2,514,252 +444,214 0.03% 13,221,761
2017-06-16 2017-06-14 5.259 2,070,038 +16,658 0.03% 10,885,761
2017-06-14 2017-06-12 5.259 2,053,380 -18,324 0.03% 10,798,161
2017-06-13 2017-06-09 5.385 2,071,704 +7,774 0.03% 11,155,692
2017-06-12 2017-06-08 5.457 2,063,930 -89,398 0.03% 11,262,511
2017-06-07 2017-06-05 5.313 2,153,328 -55,527 0.03% 11,440,100
2017-06-06 2017-06-02 5.367 2,208,855 -444,214 0.03% 11,854,442
2017-06-05 2017-06-01 5.331 2,653,069 -76,071 0.04% 14,142,881
2017-06-02 2017-05-31 5.313 2,729,140 +3,886 0.04% 14,499,247
2017-06-01 2017-05-29 5.331 2,725,254 +42,201 0.04% 14,527,682
2017-05-24 2017-05-22 5.241 2,683,053 +5,552 0.04% 14,061,119
2017-05-23 2017-05-19 5.223 2,677,501 -4,442 0.04% 13,983,802
2017-05-18 2017-05-16 5.313 2,681,943 -85,511 0.04% 14,248,501
2017-05-15 2017-05-11 5.295 2,767,454 -27,763 0.04% 14,652,960
2017-05-12 2017-05-10 5.259 2,795,217 -55,527 0.04% 14,699,278
2017-05-10 2017-05-08 5.115 2,850,744 +2,776 0.04% 14,580,559
2017-05-08 2017-05-04 5.259 2,847,968 +83,290 0.04% 14,976,681
2017-05-02 2017-04-27 5.349 2,764,678 +5,553 0.04% 14,787,632
2017-04-28 2017-04-26 5.403 2,759,125 -222,107 0.04% 14,907,000
2017-04-27 2017-04-25 5.277 2,981,232 -194,344 0.04% 15,731,170
2017-04-20 2017-04-18 5.223 3,175,576 +16,658 0.04% 16,585,102
2017-04-10 2017-04-06 5.403 3,158,918 +84,401 0.04% 17,067,002
2017-04-07 2017-04-05 5.331 3,074,517 +444,769 0.04% 16,389,520
2017-04-03 2017-03-30 5.367 2,629,748 +2,777 0.03% 14,113,282
2017-03-29 2017-03-27 5.529 2,626,971 +73,295 0.03% 14,524,169
2017-03-28 2017-03-24 5.619 2,553,676 +111,054 0.03% 14,348,881
2017-03-27 2017-03-23 5.691 2,442,622 -5,553 0.03% 13,900,838
2017-03-24 2017-03-22 5.691 2,448,175 -111,054 0.03% 13,932,440
2017-03-23 2017-03-21 5.709 2,559,229 +88,843 0.03% 14,610,532
2017-03-22 2017-03-20 5.835 2,470,386 -15,547 0.03% 14,414,761
2017-03-21 2017-03-17 5.763 2,485,933 -277,634 0.03% 14,326,399
2017-03-20 2017-03-16 5.817 2,763,567 -638,558 0.04% 16,075,710
2017-03-16 2017-03-14 5.655 3,402,125 +832,902 0.05% 19,238,781
2017-03-15 2017-03-13 5.565 2,569,223 +167,690 0.03% 14,297,428
2017-03-06 2017-03-02 5.565 2,401,533 -1,110 0.03% 13,364,252
2017-03-02 2017-02-28 5.511 2,402,643 +7,218 0.03% 13,240,619
2017-03-01 2017-02-27 5.493 2,395,425 -209,336 0.03% 13,157,702
2017-02-28 2017-02-24 5.529 2,604,761 +33,317 0.03% 14,401,373
2017-02-27 2017-02-23 5.655 2,571,444 -11,106 0.03% 14,541,337
2017-02-23 2017-02-21 5.295 2,582,550 +30,540 0.03% 13,673,941
2017-02-22 2017-02-20 5.313 2,552,010 +1,666 0.03% 13,558,199
2017-02-20 2017-02-16 5.169 2,550,344 -11,106 0.03% 13,181,908
2017-02-17 2017-02-15 5.205 2,561,450 -26,097 0.03% 13,331,572
2017-02-16 2017-02-14 5.097 2,587,547 -5,553 0.03% 13,187,799
2017-02-15 2017-02-13 5.115 2,593,100 -1,666 0.03% 13,262,800
2017-02-14 2017-02-10 5.079 2,594,766 -12,216 0.03% 13,177,861
2017-02-13 2017-02-09 4.989 2,606,982 +832,902 0.03% 13,005,152
2017-02-10 2017-02-08 4.917 1,774,080 -83,290 0.02% 8,722,349
2017-02-09 2017-02-07 4.827 1,857,370 +83,290 0.02% 8,964,599
2017-02-07 2017-02-03 4.827 1,774,080 +555 0.02% 8,562,599
2017-01-18 2017-01-16 4.935 1,773,525 -166,580 0.02% 8,751,561
2017-01-13 2017-01-11 5.043 1,940,105 -55,527 0.03% 9,783,199
2017-01-12 2017-01-10 4.989 1,995,632 -27,763 0.03% 9,955,380
2017-01-06 2017-01-04 4.953 2,023,395 +5,552 0.03% 10,020,998
2017-01-05 2017-01-03 5.043 2,017,843 -20,545 0.03% 10,175,202
2017-01-04 2016-12-30 5.061 2,038,388 +122,159 0.03% 10,315,512
2016-12-29 2016-12-23 4.718 1,916,229 +16,658 0.03% 9,041,622
2016-12-23 2016-12-21 4.808 1,899,571 -23,876 0.03% 9,134,072
2016-12-16 2016-12-14 4.808 1,923,447 -27,764 0.03% 9,248,879
2016-12-15 2016-12-13 4.845 1,951,211 -47,753 0.03% 9,452,662
2016-12-14 2016-12-12 4.845 1,998,964 +12,772 0.03% 9,684,002
2016-12-13 2016-12-09 4.917 1,986,192 -177,686 0.03% 9,765,208
2016-12-07 2016-12-05 4.827 2,163,878 +27,763 0.03% 10,443,960
2016-12-06 2016-12-02 4.917 2,136,115 +94,396 0.03% 10,502,312
2016-12-05 2016-12-01 5.007 2,041,719 +55,527 0.03% 10,222,059
2016-12-01 2016-11-29 4.953 1,986,192 -55,527 0.03% 9,836,748
2016-11-30 2016-11-28 4.881 2,041,719 +133,264 0.03% 9,964,669
2016-11-29 2016-11-25 4.845 1,908,455 +5,553 0.03% 9,245,530
2016-11-28 2016-11-24 4.845 1,902,902 +27,763 0.03% 9,218,629
2016-11-24 2016-11-22 4.935 1,875,139 +12,216 0.03% 9,252,981
2016-11-11 2016-11-09 4.863 1,862,923 +2,221 0.03% 9,058,500
2016-11-04 2016-11-02 4.989 1,860,702 +40,535 0.03% 9,282,271
2016-10-27 2016-10-25 5.277 1,820,167 +51,640 0.03% 9,604,538
2016-10-20 2016-10-18 5.133 1,768,527 +5,552 0.03% 9,077,248
2016-10-17 2016-10-13 4.989 1,762,975 +43,311 0.03% 8,794,751
2016-10-14 2016-10-12 5.043 1,719,664 +18,324 0.03% 8,671,600
2016-10-13 2016-10-11 5.205 1,701,340 -2,665,285 0.03% 8,854,960
2016-10-12 2016-10-07 5.169 4,366,625 +674,650 0.07% 22,569,681
2016-10-11 2016-10-06 5.169 3,691,975 +24,987 0.06% 19,082,632
2016-10-06 2016-10-04 5.025 3,666,988 -2,776 0.06% 18,425,162
2016-10-05 2016-10-03 5.007 3,669,764 +133,264 0.06% 18,373,021
2016-10-04 2016-09-30 4.935 3,536,500 +116,607 0.05% 17,451,062
2016-09-28 2016-09-26 5.025 3,419,893 +133,264 0.05% 17,183,608
2016-09-27 2016-09-23 5.205 3,286,629 +4,997 0.05% 17,105,909
2016-09-26 2016-09-22 5.241 3,281,632 +33,316 0.05% 17,198,101
2016-09-23 2016-09-21 5.223 3,248,316 +260,976 0.05% 16,965,001
2016-09-22 2016-09-20 5.169 2,987,340 +262,086 0.05% 15,440,600
2016-09-21 2016-09-19 5.169 2,725,254 +549,715 0.04% 14,085,962
2016-09-19 2016-09-14 5.043 2,175,539 -132,153 0.03% 10,970,402
2016-09-15 2016-09-13 5.079 2,307,692 -580,255 0.04% 11,719,918
2016-09-14 2016-09-12 5.115 2,887,947 -950,618 0.04% 14,770,840
2016-09-13 2016-09-09 5.403 3,838,565 +95,506 0.06% 20,738,999
2016-09-12 2016-09-08 5.295 3,743,059 +21,100 0.06% 19,818,539
2016-09-09 2016-09-07 5.097 3,721,959 -23,321 0.06% 18,969,490
2016-09-08 2016-09-06 5.079 3,745,280 +104,945 0.06% 19,020,899
2016-09-07 2016-09-05 4.899 3,640,335 -83,290 0.06% 17,832,322
2016-09-01 2016-08-30 4.845 3,723,625 -27,763 0.06% 18,039,141
2016-08-25 2016-08-23 4.772 3,751,388 +555 0.06% 17,903,399
2016-08-24 2016-08-22 4.772 3,750,833 -8,884 0.06% 17,900,750
2016-08-23 2016-08-19 4.827 3,759,717 +5,552 0.06% 18,146,279
2016-08-22 2016-08-18 4.845 3,754,165 -8,329 0.06% 18,187,092
2016-08-19 2016-08-17 4.881 3,762,494 -34,981 0.06% 18,362,962
2016-08-18 2016-08-16 4.881 3,797,475 +34,981 0.06% 18,533,688
2016-08-15 2016-08-11 4.808 3,762,494 -16,658 0.06% 18,091,922
2016-08-12 2016-08-10 4.772 3,779,152 +16,658 0.06% 18,035,902
2016-08-11 2016-08-09 4.700 3,762,494 -5,552 0.06% 17,685,362
2016-08-10 2016-08-08 4.682 3,768,046 +27,763 0.06% 17,643,599
2016-08-04 2016-08-01 4.574 3,740,283 +105,501 0.06% 17,109,441
2016-08-03 2016-07-29 4.538 3,634,782 +83,290 0.06% 16,495,920
2016-08-01 2016-07-28 4.628 3,551,492 -83,290 0.05% 16,437,721
2016-07-29 2016-07-27 4.610 3,634,782 +5,553 0.06% 16,757,760
2016-07-28 2016-07-26 4.592 3,629,229 -5,553 0.06% 16,666,798
2016-07-22 2016-07-20 4.538 3,634,782 -11,105 0.06% 16,495,920
2016-07-21 2016-07-19 4.538 3,645,887 +5,552 0.06% 16,546,318
2016-07-20 2016-07-18 4.574 3,640,335 -55,526 0.06% 16,652,241
2016-07-19 2016-07-15 4.538 3,695,861 +8,884 0.06% 16,773,118
2016-07-15 2016-07-13 4.538 3,686,977 -55,527 0.06% 16,732,799
2016-07-14 2016-07-12 4.502 3,742,504 +27,763 0.06% 16,850,000
2016-07-13 2016-07-11 4.430 3,714,741 +55,527 0.06% 16,457,402
2016-07-07 2016-07-05 4.412 3,659,214 +5,553 0.06% 16,145,501
2016-07-06 2016-07-04 4.959 3,653,661 +1,952,321 0.06% 18,117,499
2016-07-05 2016-06-30 4.959 1,701,340 +214,942 0.03% 8,436,477
2016-06-29 2016-06-27 4.788 1,486,398 +26,317 0.02% 7,116,479
2016-06-24 2016-06-22 4.959 1,460,081 -14,211 0.02% 7,240,140
2016-06-17 2016-06-15 4.769 1,474,292 +14,737 0.02% 7,030,508
2016-06-16 2016-06-14 4.750 1,459,555 -1,421,131 0.02% 6,932,501
2016-06-15 2016-06-13 4.826 2,880,686 -11,580 0.05% 13,901,419
2016-06-10 2016-06-07 4.978 2,892,266 -15,790 0.05% 14,396,901
2016-06-03 2016-06-01 4.902 2,908,056 -15,791 0.05% 14,254,499
2016-06-02 2016-05-31 4.826 2,923,847 +1,580 0.05% 14,109,702
2016-05-27 2016-05-25 4.674 2,922,267 +22,106 0.05% 13,657,918
2016-05-24 2016-05-20 4.598 2,900,161 +15,790 0.05% 13,334,200
2016-05-23 2016-05-19 4.579 2,884,371 +1,053 0.05% 13,206,802
2016-05-10 2016-05-06 4.655 2,883,318 +15,790 0.05% 13,421,100
2016-05-09 2016-05-05 4.712 2,867,528 +52,635 0.05% 13,511,042
2016-05-06 2016-05-04 4.750 2,814,893 +47,371 0.05% 13,369,999
2016-05-03 2016-04-28 4.883 2,767,522 +57,898 0.05% 13,513,060
2016-04-22 2016-04-20 4.959 2,709,624 +52,634 0.04% 13,436,279
2016-04-21 2016-04-19 5.073 2,656,990 -1,142,168 0.04% 13,478,162
2016-04-18 2016-04-14 5.130 3,799,158 -8,948 0.06% 19,488,599
2016-04-15 2016-04-13 5.111 3,808,106 +426,339 0.06% 19,462,149
2016-04-14 2016-04-12 4.978 3,381,767 +5,264 0.06% 16,833,502
2016-04-06 2016-04-01 5.111 3,376,503 +11,579 0.06% 17,256,349
2016-04-01 2016-03-30 5.187 3,364,924 +10,527 0.05% 17,452,892
2016-03-29 2016-03-23 5.168 3,354,397 -5,263 0.05% 17,334,561
2016-03-24 2016-03-22 5.168 3,359,660 +12,106 0.05% 17,361,759
2016-03-23 2016-03-21 5.187 3,347,554 -244,751 0.05% 17,362,799
2016-03-22 2016-03-18 5.130 3,592,305 -14,211 0.06% 18,427,502
2016-03-21 2016-03-17 5.092 3,606,516 +14,211 0.06% 18,363,360
2016-03-16 2016-03-14 4.978 3,592,305 -10,527 0.06% 17,881,502
2016-03-08 2016-03-04 4.788 3,602,832 -52,634 0.06% 17,249,402
2016-03-07 2016-03-03 4.693 3,655,466 +2,632 0.06% 17,154,150
2016-03-03 2016-03-01 4.503 3,652,834 +5,263 0.06% 16,447,798
2016-03-02 2016-02-29 4.427 3,647,571 +105,269 0.06% 16,146,900
2016-02-26 2016-02-24 4.503 3,542,302 +52,635 0.06% 15,950,100
2016-02-25 2016-02-23 4.579 3,489,667 -73,689 0.06% 15,978,298
2016-02-24 2016-02-22 4.503 3,563,356 -5,263 0.06% 16,044,901
2016-02-23 2016-02-19 4.408 3,568,619 +10,527 0.06% 15,729,599
2016-02-22 2016-02-18 4.408 3,558,092 +21,054 0.06% 15,683,199
2016-02-19 2016-02-17 4.427 3,537,038 +78,951 0.06% 15,657,598
2016-02-18 2016-02-16 4.427 3,458,087 +47,371 0.06% 15,308,101
2016-02-12 2016-02-05 4.446 3,410,716 -1,052 0.06% 15,163,201
2016-02-05 2016-02-03 4.522 3,411,768 -181,589 0.06% 15,427,158
2016-01-28 2016-01-26 4.427 3,593,357 +3,158 0.06% 15,906,908
2016-01-26 2016-01-22 4.465 3,590,199 +27,370 0.06% 16,029,349
2016-01-21 2016-01-19 4.674 3,562,829 +171,062 0.06% 16,651,738
2016-01-19 2016-01-15 4.598 3,391,767 -231,592 0.06% 15,594,479
2016-01-18 2016-01-14 4.693 3,623,359 +21,054 0.06% 17,003,480
2016-01-15 2016-01-13 4.750 3,602,305 +26,317 0.06% 17,109,999
2016-01-12 2016-01-08 4.959 3,575,988 +246,329 0.06% 17,732,340
2016-01-11 2016-01-07 4.997 3,329,659 -428,444 0.05% 16,637,382
2016-01-08 2016-01-06 5.206 3,758,103 +5,263 0.06% 19,563,598
2016-01-06 2016-01-04 5.225 3,752,840 -5,263 0.06% 19,607,500
2015-12-29 2015-12-24 5.548 3,758,103 -89,479 0.06% 20,848,798
2015-12-23 2015-12-21 5.282 3,847,582 -223,697 0.06% 20,321,800
2015-12-22 2015-12-18 5.187 4,071,279 +223,697 0.07% 21,116,552
2015-12-21 2015-12-17 5.149 3,847,582 +89,479 0.06% 19,810,100
2015-12-18 2015-12-16 5.111 3,758,103 -1,052,690 0.06% 19,206,598
2015-12-17 2015-12-15 5.016 4,810,793 -86,847 0.08% 24,129,598
2015-12-16 2015-12-14 5.035 4,897,640 -90,005 0.08% 24,658,248
2015-12-15 2015-12-11 5.149 4,987,645 +26,317 0.08% 25,679,958
2015-12-14 2015-12-10 5.187 4,961,328 +115,796 0.08% 25,732,980
2015-12-11 2015-12-09 5.320 4,845,532 -7,895,175 0.08% 25,776,799
2015-12-09 2015-12-07 5.396 12,740,707 -52,635 0.21% 68,745,038
2015-12-08 2015-12-04 5.320 12,793,342 +105,269 0.21% 68,056,801
2015-12-04 2015-12-02 5.529 12,688,073 -7,895 0.21% 70,148,461
2015-12-01 2015-11-27 5.510 12,695,968 -54,214 0.21% 69,950,900
2015-11-30 2015-11-26 5.624 12,750,182 -118,954 0.21% 71,703,043
2015-11-27 2015-11-25 5.624 12,869,136 -141,586 0.21% 72,372,003
2015-11-26 2015-11-24 5.586 13,010,722 +42,107 0.21% 72,673,858
2015-11-23 2015-11-19 5.529 12,968,615 +263,173 0.21% 71,699,492
2015-11-18 2015-11-16 5.548 12,705,442 -263,173 0.21% 70,485,879
2015-11-13 2015-11-11 5.567 12,968,615 +80,005 0.21% 72,192,272
2015-11-12 2015-11-10 5.643 12,888,610 +55,792 0.21% 72,726,388
2015-11-11 2015-11-09 5.814 12,832,818 -315,280 0.21% 74,605,862
2015-11-10 2015-11-06 5.890 13,148,098 +7,527,786 0.21% 77,437,998
2015-11-09 2015-11-05 5.795 5,620,312 -63,161 0.09% 32,567,900
2015-11-06 2015-11-04 5.757 5,683,473 -321,071 0.09% 32,717,938
2015-11-03 2015-10-30 5.757 6,004,544 +326,334 0.10% 34,566,241
2015-10-30 2015-10-28 5.738 5,678,210 -4,737 0.09% 32,579,760
2015-10-28 2015-10-26 5.871 5,682,947 -216,328 0.09% 33,362,730
2015-10-27 2015-10-23 5.852 5,899,275 +131,586 0.10% 34,520,641
2015-10-26 2015-10-22 5.776 5,767,689 -5,263 0.09% 33,312,322
2015-10-23 2015-10-20 5.890 5,772,952 +35,791 0.09% 34,000,800
2015-10-22 2015-10-19 5.966 5,737,161 -36,844 0.09% 34,226,002
2015-10-20 2015-10-16 6.004 5,774,005 -92,110 0.09% 34,665,201
2015-10-19 2015-10-15 5.928 5,866,115 -316,860 0.10% 34,772,399
2015-10-16 2015-10-14 5.871 6,182,975 -165,799 0.10% 36,298,231
2015-10-15 2015-10-13 6.061 6,348,774 +47,372 0.10% 38,477,783
2015-10-14 2015-10-12 5.966 6,301,402 +14,737 0.10% 37,592,077
2015-10-13 2015-10-09 5.852 6,286,665 -734,777 0.10% 36,787,521
2015-10-12 2015-10-08 5.757 7,021,442 -5,264 0.11% 40,420,197
2015-10-09 2015-10-07 5.757 7,026,706 -28,949 0.11% 40,450,501
2015-10-08 2015-10-06 5.472 7,055,655 -732,146 0.11% 38,606,401
2015-10-07 2015-10-05 5.453 7,787,801 -271,594 0.13% 42,464,521
2015-10-06 2015-10-02 5.263 8,059,395 -517,923 0.13% 42,414,241
2015-10-02 2015-09-29 4.959 8,577,318 +14,737 0.14% 42,532,559
2015-09-30 2015-09-25 5.054 8,562,581 +526,345 0.14% 43,272,882
2015-09-29 2015-09-24 5.073 8,036,236 +105,269 0.13% 40,765,562
2015-09-25 2015-09-23 5.168 7,930,967 +1,005,319 0.13% 40,984,962
2015-09-24 2015-09-22 5.415 6,925,648 +255,278 0.11% 37,500,302
2015-09-23 2015-09-21 5.396 6,670,370 +531,608 0.11% 35,991,318
2015-09-22 2015-09-18 5.510 6,138,762 +789,518 0.10% 33,822,701
2015-09-21 2015-09-17 5.453 5,349,244 -1,157,959 0.09% 29,167,808
2015-09-18 2015-09-16 5.396 6,507,203 -214,749 0.11% 35,110,918
2015-09-17 2015-09-15 5.263 6,721,952 +105,269 0.11% 35,375,669
2015-09-16 2015-09-14 5.415 6,616,683 +1,273,755 0.11% 35,827,349
2015-09-15 2015-09-11 5.529 5,342,928 +6,842 0.09% 29,539,409
2015-09-14 2015-09-10 5.358 5,336,086 +10,527 0.09% 28,589,162
2015-09-11 2015-09-09 5.339 5,325,559 -24,212 0.09% 28,431,581
2015-09-10 2015-09-08 5.035 5,349,771 +2,632 0.09% 26,934,602
2015-09-09 2015-09-07 4.807 5,347,139 -82,110 0.09% 25,702,270
2015-09-08 2015-09-04 4.826 5,429,249 +20,001 0.09% 26,200,101
2015-09-07 2015-09-02 5.054 5,409,248 +15,791 0.09% 27,336,822
2015-09-04 2015-09-01 5.073 5,393,457 -21,054 0.09% 27,359,488
2015-09-01 2015-08-28 5.738 5,414,511 +300,017 0.09% 31,066,739
2015-08-31 2015-08-27 5.396 5,114,494 +265,277 0.08% 27,596,277
2015-08-26 2015-08-24 5.738 4,849,217 +135,271 0.08% 27,823,262
2015-08-25 2015-08-21 6.042 4,713,946 +213,696 0.08% 28,480,081
2015-08-24 2015-08-20 6.213 4,500,250 +223,697 0.07% 27,958,501
2015-08-21 2015-08-19 6.327 4,276,553 +210,538 0.07% 27,056,249
2015-08-18 2015-08-14 6.574 4,066,015 +4,211 0.07% 26,728,499
2015-08-17 2015-08-13 6.555 4,061,804 -39,476 0.07% 26,623,647
2015-08-14 2015-08-12 6.612 4,101,280 -60,530 0.07% 27,116,158
2015-08-13 2015-08-11 6.802 4,161,810 -257,909 0.07% 28,307,060
2015-08-11 2015-08-07 6.783 4,419,719 +357,915 0.07% 29,977,290
2015-08-05 2015-08-03 6.574 4,061,804 -12,106 0.07% 26,700,817
2015-08-03 2015-07-30 6.593 4,073,910 +10,527 0.07% 26,857,797
2015-07-31 2015-07-29 6.593 4,063,383 +65,793 0.07% 26,788,397
2015-07-29 2015-07-27 6.726 3,997,590 +5,263 0.07% 26,886,298
2015-07-28 2015-07-24 7.068 3,992,327 -104,743 0.07% 28,216,201
2015-07-27 2015-07-23 7.182 4,097,070 +105,269 0.07% 29,423,523
2015-07-22 2015-07-20 7.220 3,991,801 +138,429 0.07% 28,819,203
2015-07-21 2015-07-17 7.163 3,853,372 +151,588 0.06% 27,600,171
2015-07-17 2015-07-15 6.916 3,701,784 -13,159 0.06% 25,600,117
2015-07-16 2015-07-14 7.030 3,714,943 -105,269 0.06% 26,114,599
2015-07-15 2015-07-13 7.144 3,820,212 +113,164 0.06% 27,290,079
2015-07-14 2015-07-10 7.182 3,707,048 +1,053 0.06% 26,622,541
2015-07-13 2015-07-09 6.935 3,705,995 +5,263 0.06% 25,699,648
2015-07-10 2015-07-08 6.384 3,700,732 -515,818 0.06% 23,624,161
2015-07-09 2015-07-07 6.859 4,216,550 -784,254 0.07% 28,919,711
2015-07-08 2015-07-06 7.391 5,000,804 -159,482 0.08% 36,958,890
2015-07-07 2015-07-03 7.676 5,160,286 +110,532 0.08% 39,608,156
2015-07-06 2015-07-02 7.904 5,049,754 -8,948 0.08% 39,911,040
2015-07-02 2015-06-29 8.256 5,058,702 +274,023 0.08% 41,765,820
2015-06-30 2015-06-26 8.589 4,784,679 +71,558 0.08% 41,094,793
2015-06-29 2015-06-25 8.863 4,713,121 -7,406,259 0.08% 41,771,134
2015-06-25 2015-06-23 9.098 12,119,380 +2,556 0.20% 110,256,150
2015-06-23 2015-06-19 8.980 12,116,824 -62,358 0.20% 108,810,537
2015-06-19 2015-06-17 8.902 12,179,182 +5,111 0.20% 108,417,400
2015-06-18 2015-06-16 8.687 12,174,071 +38,846 0.20% 105,751,922
2015-06-16 2015-06-12 9.254 12,135,225 +21,467 0.20% 112,299,661
2015-06-15 2015-06-11 9.117 12,113,758 -286,232 0.20% 110,442,004
2015-06-12 2015-06-10 9.019 12,399,990 -107,337 0.21% 111,838,602
2015-06-11 2015-06-09 9.058 12,507,327 -121,137 0.21% 113,296,101
2015-06-10 2015-06-08 9.332 12,628,464 +368,012 0.21% 117,852,386
2015-06-09 2015-06-05 9.469 12,260,452 -357,790 0.21% 116,097,084
2015-06-08 2015-06-04 9.528 12,618,242 +522,374 0.21% 120,225,691
2015-06-05 2015-06-03 9.489 12,095,868 +7,667 0.20% 114,775,250
2015-06-04 2015-06-02 9.528 12,088,201 +14,823 0.20% 115,175,499
2015-06-03 2015-06-01 9.626 12,073,378 +97,114 0.20% 116,215,317
2015-06-02 2015-05-29 9.606 11,976,264 +10,223 0.20% 115,046,212
2015-06-01 2015-05-28 9.626 11,966,041 -187,585 0.20% 115,182,118
2015-05-29 2015-05-27 10.037 12,153,626 +7,353,102 0.20% 121,981,144
2015-05-28 2015-05-26 10.076 4,800,524 +327,123 0.08% 48,368,803
2015-05-27 2015-05-22 9.861 4,473,401 +18,912 0.08% 44,110,079
2015-05-26 2015-05-21 9.626 4,454,489 +17,378 0.07% 42,877,797
2015-05-22 2015-05-20 9.724 4,437,111 -54,180 0.07% 43,144,571
2015-05-21 2015-05-19 9.371 4,491,291 -6,778,593 0.08% 42,089,734
2015-05-20 2015-05-18 9.195 11,269,884 -306,677 0.19% 103,630,304
2015-05-19 2015-05-15 9.078 11,576,561 -143,116 0.19% 105,091,361
2015-05-18 2015-05-14 9.019 11,719,677 -35,268 0.20% 105,702,689
2015-05-15 2015-05-13 9.176 11,754,945 -51,113 0.20% 107,860,620
2015-05-14 2015-05-12 9.215 11,806,058 -26,067 0.20% 108,791,581
2015-05-13 2015-05-11 9.313 11,832,125 +2,519,866 0.20% 110,189,236
2015-05-12 2015-05-08 9.274 9,312,259 +2,652,759 0.16% 86,358,056
2015-05-11 2015-05-07 8.961 6,659,500 +2,754,985 0.11% 59,672,821
2015-05-08 2015-05-06 9.058 3,904,515 +1,891,178 0.07% 35,368,574
2015-05-07 2015-05-05 9.156 2,013,337 -143,627 0.03% 18,434,518
2015-05-06 2015-05-04 9.274 2,156,964 +366,990 0.04% 20,002,796
2015-05-05 2015-04-30 9.039 1,789,974 -25,556 0.03% 16,179,242
2015-05-04 2015-04-29 9.039 1,815,530 -807,073 0.03% 16,410,238
2015-04-30 2015-04-28 9.117 2,622,603 +156,917 0.04% 23,910,460
2015-04-29 2015-04-27 9.215 2,465,686 +324,567 0.04% 22,721,037
2015-04-28 2015-04-24 8.765 2,141,119 +161,516 0.04% 18,766,716
2015-04-27 2015-04-23 8.765 1,979,603 +7,667 0.03% 17,351,043
2015-04-24 2015-04-22 8.941 1,971,936 -51,113 0.03% 17,631,063
2015-04-23 2015-04-21 8.921 2,023,049 -57,757 0.03% 18,048,483
2015-04-22 2015-04-20 8.804 2,080,806 +387,436 0.03% 18,319,498
2015-04-20 2015-04-16 9.352 1,693,370 -6,134 0.03% 15,836,136
2015-04-17 2015-04-15 9.156 1,699,504 -14,312 0.03% 15,561,000
2015-04-16 2015-04-14 9.254 1,713,816 +22,490 0.03% 15,859,694
2015-04-15 2015-04-13 9.724 1,691,326 -59,802 0.03% 16,445,731
2015-04-14 2015-04-10 9.411 1,751,128 -25,045 0.03% 16,479,060
2015-04-13 2015-04-09 9.528 1,776,173 -49,580 0.03% 16,923,247
2015-04-10 2015-04-08 8.941 1,825,753 -159,983 0.03% 16,324,042
2015-04-09 2015-04-02 7.963 1,985,736 +152,316 0.03% 15,811,948
2015-04-08 2015-04-01 7.708 1,833,420 +201,896 0.03% 14,132,782
2015-04-02 2015-03-31 7.513 1,631,524 -8,178 0.03% 12,257,282
2015-04-01 2015-03-30 7.376 1,639,702 +143,116 0.03% 12,094,161
2015-03-31 2015-03-27 7.219 1,496,586 -10,222 0.03% 10,804,322
2015-03-30 2015-03-26 7.161 1,506,808 +56,224 0.03% 10,789,678
2015-03-27 2015-03-25 7.161 1,450,584 +5,111 0.02% 10,387,079
2015-03-25 2015-03-23 7.200 1,445,473 -511 0.02% 10,407,041
2015-03-24 2015-03-20 7.219 1,445,984 -9,200 0.02% 10,439,010
2015-03-23 2015-03-19 7.239 1,455,184 +5,111 0.02% 10,533,898
2015-03-17 2015-03-13 7.239 1,450,073 -255,565 0.02% 10,496,900
2015-03-16 2015-03-12 7.219 1,705,638 -1,277,822 0.03% 12,313,534
2015-03-13 2015-03-11 7.141 2,983,460 +822,918 0.05% 21,305,050
2015-03-12 2015-03-10 7.239 2,160,542 -4,089 0.04% 15,639,898
2015-03-10 2015-03-06 7.454 2,164,631 +15,334 0.04% 16,135,347
2015-03-09 2015-03-05 7.298 2,149,297 -1,241,533 0.04% 15,684,646
2015-03-06 2015-03-04 7.337 3,390,830 +761,582 0.06% 24,877,501
2015-03-04 2015-03-02 7.415 2,629,248 -10,222 0.04% 19,495,763
2015-03-03 2015-02-27 7.474 2,639,470 -5,111 0.04% 19,726,478
2015-03-02 2015-02-26 7.454 2,644,581 -2,045 0.04% 19,712,936
2015-02-27 2015-02-25 7.356 2,646,626 +659,356 0.04% 19,469,280
2015-02-26 2015-02-24 7.278 1,987,270 -511,129 0.03% 14,463,363
2015-02-25 2015-02-23 7.258 2,498,399 -741,137 0.04% 18,134,483
2015-02-24 2015-02-18 7.219 3,239,536 -276,009 0.05% 23,387,222
2015-02-23 2015-02-16 7.102 3,515,545 -30,668 0.06% 24,967,138
2015-02-17 2015-02-13 7.082 3,546,213 +221,319 0.06% 25,115,560
2015-02-16 2015-02-12 7.141 3,324,894 +511 0.06% 23,743,249
2015-02-13 2015-02-11 7.063 3,324,383 +5,111 0.06% 23,479,439
2015-02-12 2015-02-10 7.121 3,319,272 +46,002 0.06% 23,638,162
2015-02-10 2015-02-06 7.121 3,273,270 +15,334 0.05% 23,310,559
2015-02-09 2015-02-05 7.200 3,257,936 -5,112 0.05% 23,456,318
2015-02-06 2015-02-04 7.219 3,263,048 -3,578 0.05% 23,556,963
2015-02-05 2015-02-03 7.141 3,266,626 -4,600 0.05% 23,327,154
2015-02-04 2015-02-02 7.161 3,271,226 -294,410 0.05% 23,424,002
2015-02-03 2015-01-30 7.200 3,565,636 -6,134 0.06% 25,671,680
2015-02-02 2015-01-29 7.317 3,571,770 -13,289 0.06% 26,135,124
2015-01-29 2015-01-27 7.513 3,585,059 +304,122 0.06% 26,933,761
2015-01-26 2015-01-22 7.435 3,280,937 -664,468 0.06% 24,392,199
2015-01-21 2015-01-19 7.102 3,945,405 -1,603,412 0.07% 28,019,971
2015-01-20 2015-01-16 7.376 5,548,817 +18,401 0.09% 40,927,123
2015-01-19 2015-01-15 7.493 5,530,416 +15,334 0.09% 41,440,601
2015-01-15 2015-01-13 7.532 5,515,082 +14,312 0.09% 41,541,500
2015-01-14 2015-01-12 7.474 5,500,770 -506,018 0.09% 41,110,837
2015-01-13 2015-01-09 7.571 6,006,788 +10,222 0.10% 45,480,239
2015-01-12 2015-01-08 7.650 5,996,566 -10,222 0.10% 45,872,124
2015-01-09 2015-01-07 7.787 6,006,788 -5,111 0.10% 46,772,959
2015-01-08 2015-01-06 7.885 6,011,899 +364,946 0.10% 47,400,857
2015-01-07 2015-01-05 8.080 5,646,953 -138,516 0.09% 45,628,238
2015-01-06 2015-01-02 7.806 5,785,469 -20,445 0.10% 45,162,808
2015-01-05 2014-12-31 7.395 5,805,914 +25,556 0.10% 42,937,017
2015-01-02 2014-12-29 7.552 5,780,358 -56,224 0.10% 43,652,740
2014-12-30 2014-12-24 7.395 5,836,582 -22,490 0.10% 43,163,819
2014-12-29 2014-12-22 7.278 5,859,072 -5,111 0.10% 42,642,361
2014-12-23 2014-12-19 7.121 5,864,183 -7,156 0.10% 41,761,719
2014-12-22 2014-12-18 7.141 5,871,339 -511,129 0.10% 41,927,550
2014-12-19 2014-12-17 7.141 6,382,468 +25,557 0.11% 45,577,550
2014-12-18 2014-12-16 7.141 6,356,911 +12,778 0.11% 45,395,046
2014-12-16 2014-12-12 7.258 6,344,133 +5,111 0.11% 46,048,518
2014-12-15 2014-12-11 7.180 6,339,022 +620,000 0.11% 45,515,340
2014-12-12 2014-12-10 7.474 5,719,022 -49,069 0.10% 42,741,976
2014-12-11 2014-12-09 7.552 5,768,091 +197,296 0.10% 43,560,101
2014-12-10 2014-12-08 7.943 5,570,795 -362,391 0.09% 44,249,939
2014-12-09 2014-12-05 8.080 5,933,186 -1,198,597 0.10% 47,941,044
2014-12-08 2014-12-04 8.198 7,131,783 +62,358 0.12% 58,463,069
2014-12-05 2014-12-03 8.002 7,069,425 -120,627 0.12% 56,568,787
2014-12-04 2014-12-02 7.885 7,190,052 +9,712 0.12% 56,690,012
2014-12-03 2014-12-01 7.728 7,180,340 +194,229 0.12% 55,489,597
2014-12-02 2014-11-28 8.100 6,986,111 +382,324 0.12% 56,585,518
2014-12-01 2014-11-27 7.924 6,603,787 +21,979 0.11% 52,326,002
2014-11-28 2014-11-26 8.021 6,581,808 -352,679 0.11% 52,795,698
2014-11-27 2014-11-25 8.021 6,934,487 +1,026,858 0.12% 55,624,698
2014-11-26 2014-11-24 8.021 5,907,629 +62,358 0.10% 47,387,799
2014-11-24 2014-11-20 7.376 5,845,271 -30,668 0.10% 43,113,717
2014-11-19 2014-11-17 7.454 5,875,939 +32,712 0.10% 43,799,759
2014-11-18 2014-11-14 7.630 5,843,227 -13,800 0.10% 44,584,801
2014-11-17 2014-11-13 7.591 5,857,027 +116,026 0.10% 44,460,918
2014-11-14 2014-11-12 7.669 5,741,001 +2,218,300 0.10% 44,029,440
2014-11-13 2014-11-11 7.239 3,522,701 -2,780,542 0.06% 25,500,399
2014-11-12 2014-11-10 7.219 6,303,243 +15,334 0.11% 45,505,080
2014-11-11 2014-11-07 7.141 6,287,909 -1,022,258 0.11% 44,902,299
2014-11-10 2014-11-06 7.121 7,310,167 -5,111 0.12% 52,059,279
2014-11-07 2014-11-05 7.161 7,315,278 -9,201 0.12% 52,381,917
2014-11-05 2014-11-03 7.180 7,324,479 +511,129 0.12% 52,591,102
2014-11-04 2014-10-31 7.180 6,813,350 +3,062,174 0.11% 48,921,102
2014-11-03 2014-10-30 6.848 3,751,176 -10,222 0.06% 25,686,501
2014-10-31 2014-10-29 6.926 3,761,398 -2,556 0.06% 26,050,857
2014-10-30 2014-10-28 6.730 3,763,954 -47,535 0.06% 25,332,160
2014-10-29 2014-10-27 6.632 3,811,489 -19,423 0.06% 25,279,230
2014-10-22 2014-10-20 6.808 3,830,912 -7,667 0.06% 26,082,600
2014-10-21 2014-10-17 6.808 3,838,579 +15,334 0.06% 26,134,801
2014-10-17 2014-10-15 6.828 3,823,245 +15,334 0.06% 26,105,200
2014-10-16 2014-10-14 6.750 3,807,911 -25,557 0.06% 25,702,499
2014-10-15 2014-10-13 6.808 3,833,468 -511 0.06% 26,100,003
2014-10-13 2014-10-09 7.258 3,833,979 +12,779 0.06% 27,828,712
2014-10-10 2014-10-08 7.239 3,821,200 -30,668 0.06% 27,661,197
2014-10-09 2014-10-07 7.258 3,851,868 +42,423 0.06% 27,958,558
2014-10-07 2014-10-03 6.808 3,809,445 -20,445 0.06% 25,936,443
2014-10-06 2014-09-30 6.691 3,829,890 +97,115 0.06% 25,626,062
2014-10-03 2014-09-29 6.750 3,732,775 +20,445 0.06% 25,195,349
2014-09-30 2014-09-26 6.985 3,712,330 +216,208 0.06% 25,928,910
2014-09-26 2014-09-24 7.121 3,496,122 +10,222 0.06% 24,897,597
2014-09-25 2014-09-23 7.043 3,485,900 +20,445 0.06% 24,552,001
2014-09-24 2014-09-22 7.063 3,465,455 +25,557 0.06% 24,475,802
2014-09-23 2014-09-19 7.239 3,439,898 +511,129 0.06% 24,900,998
2014-09-22 2014-09-18 7.121 2,928,769 +15,334 0.05% 20,857,198
2014-09-19 2014-09-17 7.121 2,913,435 +56,735 0.05% 20,747,997
2014-09-18 2014-09-16 7.337 2,856,700 +25,556 0.05% 20,958,750
2014-09-16 2014-09-12 7.650 2,831,144 +5,112 0.05% 21,657,493
2014-09-15 2014-09-11 7.493 2,826,032 -225,408 0.05% 21,176,068
2014-09-12 2014-09-10 7.532 3,051,440 +5,111 0.05% 22,984,499
2014-09-11 2014-09-08 7.650 3,046,329 +281,121 0.05% 23,303,601
2014-09-10 2014-09-05 7.611 2,765,208 -5,622 0.05% 21,044,900
2014-09-08 2014-09-04 7.728 2,770,830 +30,667 0.05% 21,412,947
2014-09-05 2014-09-03 7.767 2,740,163 +26,068 0.05% 21,283,173
2014-09-04 2014-09-02 7.630 2,714,095 -58,780 0.05% 20,709,000
2014-09-03 2014-09-01 7.532 2,772,875 -224,897 0.05% 20,886,251
2014-09-02 2014-08-29 7.767 2,997,772 +103,248 0.05% 23,284,053
2014-09-01 2014-08-28 7.669 2,894,524 +40,891 0.05% 22,198,963
2014-08-28 2014-08-26 8.237 2,853,633 +22,489 0.05% 23,504,428
2014-08-26 2014-08-22 8.315 2,831,144 -33,223 0.05% 23,540,753
2014-08-25 2014-08-21 8.276 2,864,367 -31,179 0.05% 23,704,920
2014-08-22 2014-08-20 8.452 2,895,546 +2,556 0.05% 24,472,801
2014-08-21 2014-08-19 8.491 2,892,990 +6,133 0.05% 24,564,398
2014-08-20 2014-08-18 8.491 2,886,857 +4,089 0.05% 24,512,323
2014-08-19 2014-08-15 8.511 2,882,768 +512 0.05% 24,534,003
2014-08-18 2014-08-14 8.471 2,882,256 +16,867 0.05% 24,416,866
2014-08-15 2014-08-13 8.276 2,865,389 +6,133 0.05% 23,713,378
2014-08-13 2014-08-11 8.413 2,859,256 -3,066 0.05% 24,054,203
2014-08-11 2014-08-07 8.354 2,862,322 +10,222 0.05% 23,911,996
2014-08-06 2014-08-04 8.432 2,852,100 -23,001 0.05% 24,049,801
2014-08-05 2014-08-01 8.550 2,875,101 +2,045 0.05% 24,581,253
2014-08-04 2014-07-31 8.726 2,873,056 +1,557,410 0.05% 25,069,659
2014-08-01 2014-07-30 8.608 1,315,646 -79,736 0.02% 11,325,599
2014-07-31 2014-07-29 8.687 1,395,382 -81,781 0.02% 12,121,198
2014-07-30 2014-07-28 8.628 1,477,163 -565,820 0.02% 12,744,901
2014-07-29 2014-07-25 8.589 2,042,983 -432,926 0.03% 17,546,833
2014-07-28 2014-07-24 8.726 2,475,909 +199,852 0.04% 21,604,241
2014-07-25 2014-07-23 8.432 2,276,057 +5,111 0.04% 19,192,426
2014-07-23 2014-07-21 7.689 2,270,946 +5,111 0.04% 17,460,989
2014-07-22 2014-07-18 7.748 2,265,835 -74,625 0.04% 17,554,681
2014-07-16 2014-07-14 7.885 2,340,460 -5,111 0.04% 18,453,372
2014-07-11 2014-07-09 7.767 2,345,571 -6,645 0.04% 18,218,330
2014-07-10 2014-07-08 7.885 2,352,216 +8,178 0.04% 18,546,062
2014-07-09 2014-07-07 8.041 2,344,038 -20,445 0.04% 18,848,463
2014-07-08 2014-07-04 7.963 2,364,483 -55,202 0.04% 18,827,822
2014-07-07 2014-07-03 7.767 2,419,685 -18,400 0.04% 18,793,982
2014-07-04 2014-07-02 7.630 2,438,085 -79,737 0.04% 18,602,997
2014-07-03 2014-06-30 7.532 2,517,822 +1,534 0.04% 18,965,104
2014-07-02 2014-06-27 7.435 2,516,288 +5,111 0.04% 18,707,399
2014-06-30 2014-06-26 7.454 2,511,177 +5,111 0.04% 18,718,531
2014-06-27 2014-06-25 7.435 2,506,066 +34,757 0.04% 18,631,403
2014-06-26 2014-06-24 7.650 2,471,309 +2,045 0.04% 18,904,852
2014-06-24 2014-06-20 7.787 2,469,264 -149,250 0.04% 19,227,378
2014-06-23 2014-06-19 7.708 2,618,514 +127,782 0.04% 20,184,621
2014-06-20 2014-06-18 7.787 2,490,732 -20,445 0.04% 19,394,543
2014-06-18 2014-06-16 7.885 2,511,177 +9,712 0.04% 19,799,391
2014-06-17 2014-06-13 7.943 2,501,465 +20,445 0.04% 19,869,637
2014-06-16 2014-06-12 8.061 2,481,020 +132,893 0.04% 19,998,478
2014-06-13 2014-06-11 8.158 2,348,127 -36,290 0.04% 19,156,983
2014-06-12 2014-06-10 8.021 2,384,417 -51,624 0.04% 19,126,501
2014-06-11 2014-06-09 7.826 2,436,041 -10,222 0.04% 19,064,001
2014-06-10 2014-06-06 7.865 2,446,263 +62,868 0.04% 19,239,717
2014-06-09 2014-06-05 7.630 2,383,395 -176,850 0.04% 18,185,703
2014-06-06 2014-06-04 7.552 2,560,245 -51,113 0.04% 19,334,738
2014-06-05 2014-06-03 7.474 2,611,358 +20,445 0.04% 19,516,379
2014-06-04 2014-05-30 7.239 2,590,913 +38,846 0.04% 18,755,300
2014-06-03 2014-05-29 7.219 2,552,067 -10,223 0.04% 18,424,169
2014-05-30 2014-05-28 7.395 2,562,290 +10,223 0.04% 18,949,142
2014-05-29 2014-05-27 7.513 2,552,067 +7,156 0.04% 19,173,119
2014-05-28 2014-05-26 7.630 2,544,911 -10,223 0.04% 19,418,097
2014-05-27 2014-05-23 7.571 2,555,134 -1,032,481 0.04% 19,346,131
2014-05-26 2014-05-22 7.415 3,587,615 +511,129 0.06% 26,602,014
2014-05-21 2014-05-19 7.219 3,076,486 +1,530,832 0.05% 22,210,114
2014-05-20 2014-05-16 7.180 1,545,654 +357,790 0.03% 11,098,079
2014-05-16 2014-05-14 7.669 1,187,864 -74,114 0.02% 9,110,081
2014-05-15 2014-05-13 7.395 1,261,978 -4,089 0.02% 9,332,824
2014-05-14 2014-05-12 7.376 1,266,067 -7,666 0.02% 9,338,293
2014-05-13 2014-05-09 7.043 1,273,733 -251,987 0.02% 8,971,197
2014-05-12 2014-05-08 7.513 1,525,720 -611,822 0.03% 11,462,399
2014-05-08 2014-05-05 7.845 2,137,542 -5,111 0.04% 16,769,824
2014-05-07 2014-05-02 7.728 2,142,653 +5,111 0.04% 16,558,401
2014-05-05 2014-04-30 7.630 2,137,542 +5,112 0.04% 16,309,804
2014-05-02 2014-04-29 7.630 2,132,430 -3,578 0.04% 16,270,798
2014-04-30 2014-04-28 7.748 2,136,008 +29,134 0.04% 16,548,839
2014-04-29 2014-04-25 8.119 2,106,874 +2,556 0.04% 17,106,302
2014-04-28 2014-04-24 8.237 2,104,318 +7,156 0.04% 17,332,569
2014-04-25 2014-04-23 8.491 2,097,162 -4,089 0.04% 17,807,017
2014-04-23 2014-04-17 8.276 2,101,251 +2,555 0.04% 17,389,527
2014-04-22 2014-04-16 8.276 2,098,696 -2,044 0.04% 17,368,382
2014-04-17 2014-04-15 8.256 2,100,740 +510,107 0.04% 17,344,198
2014-04-16 2014-04-14 8.550 1,590,633 +372,101 0.03% 13,599,436
2014-04-15 2014-04-11 8.491 1,218,532 -43,957 0.02% 10,346,564
2014-04-14 2014-04-10 8.237 1,262,489 +5,112 0.02% 10,398,703
2014-04-11 2014-04-09 8.256 1,257,377 -10,223 0.02% 10,381,197
2014-04-10 2014-04-08 8.198 1,267,600 +10,223 0.02% 10,391,200
2014-04-09 2014-04-07 8.158 1,257,377 -73,603 0.02% 10,258,197
2014-04-07 2014-04-03 8.432 1,330,980 -10,223 0.02% 11,223,240
2014-04-04 2014-04-02 8.295 1,341,203 -31,178 0.02% 11,125,764
2014-04-03 2014-04-01 8.393 1,372,381 +12,267 0.02% 11,518,647
2014-04-02 2014-03-31 8.608 1,360,114 +50,090 0.02% 11,708,397
2014-04-01 2014-03-28 8.608 1,310,024 -196,784 0.02% 11,277,203
2014-03-31 2014-03-27 8.119 1,506,808 +9,711 0.03% 12,234,197
2014-03-28 2014-03-26 8.139 1,497,097 +1,022 0.03% 12,184,641
2014-03-27 2014-03-25 8.432 1,496,075 -6,133 0.03% 12,615,373
2014-03-26 2014-03-24 8.569 1,502,208 -40,379 0.03% 12,872,819
2014-03-25 2014-03-21 8.237 1,542,587 +5,622 0.03% 12,705,777
2014-03-24 2014-03-20 8.100 1,536,965 +6,134 0.03% 12,448,981
2014-03-21 2014-03-19 8.374 1,530,831 -19,934 0.03% 12,818,597
2014-03-20 2014-03-18 7.787 1,550,765 -56,225 0.03% 12,075,317
2014-03-19 2014-03-17 7.767 1,606,990 -26,067 0.03% 12,481,683
2014-03-18 2014-03-14 7.611 1,633,057 -243,809 0.03% 12,428,549
2014-03-17 2014-03-13 7.650 1,876,866 +30,157 0.03% 14,357,522
2014-03-14 2014-03-12 7.943 1,846,709 +3,578 0.03% 14,668,779
2014-03-13 2014-03-11 8.354 1,843,131 -79,736 0.03% 15,397,618
2014-03-12 2014-03-10 8.511 1,922,867 +59,291 0.03% 16,364,697
2014-03-11 2014-03-07 8.471 1,863,576 +124,715 0.03% 15,787,177
2014-03-10 2014-03-06 8.158 1,738,861 +122,671 0.03% 14,186,341
2014-03-07 2014-03-05 8.393 1,616,190 +100,692 0.03% 13,564,981
2014-03-06 2014-03-04 8.530 1,515,498 +125,227 0.03% 12,927,404
2014-03-05 2014-03-03 8.784 1,390,271 -2,556 0.02% 12,212,801
2014-03-04 2014-02-28 9.156 1,392,827 -51,624 0.02% 12,753,004
2014-03-03 2014-02-27 9.039 1,444,451 -5,111 0.02% 13,056,124
2014-02-28 2014-02-26 9.117 1,449,562 +313,322 0.02% 13,215,761
2014-02-27 2014-02-25 8.882 1,136,240 +60,313 0.02% 10,092,422
2014-02-26 2014-02-24 9.000 1,075,927 +29,135 0.02% 9,683,004
2014-02-24 2014-02-20 9.391 1,046,792 -30,668 0.02% 9,830,398
2014-02-21 2014-02-19 9.391 1,077,460 +39,868 0.02% 10,118,400
2014-02-20 2014-02-18 9.469 1,037,592 -129,316 0.02% 9,825,201
2014-02-19 2014-02-17 9.567 1,166,908 -6,644 0.02% 11,163,875
2014-02-18 2014-02-14 9.587 1,173,552 -88,937 0.02% 11,250,398
2014-02-17 2014-02-13 9.997 1,262,489 -61,335 0.02% 12,621,703
2014-02-14 2014-02-12 9.684 1,323,824 +138,005 0.02% 12,820,499
2014-02-13 2014-02-11 9.665 1,185,819 -7,667 0.02% 11,460,797
2014-02-12 2014-02-10 9.665 1,193,486 +117,559 0.02% 11,534,898
2014-02-11 2014-02-07 9.978 1,075,927 -25,556 0.02% 10,735,504
2014-02-10 2014-02-06 9.743 1,101,483 +3,578 0.02% 10,731,900
2014-02-07 2014-02-05 9.469 1,097,905 -49,580 0.02% 10,396,319
2014-02-06 2014-02-04 9.724 1,147,485 +79,225 0.02% 11,157,654
2014-02-05 2014-01-30 9.821 1,068,260 +9,712 0.02% 10,491,804
2014-02-04 2014-01-28 10.095 1,058,548 -17,890 0.02% 10,686,358
2014-01-29 2014-01-27 9.939 1,076,438 -210,585 0.02% 10,698,483
2014-01-28 2014-01-24 9.978 1,287,023 +20,956 0.02% 12,841,802
2014-01-27 2014-01-23 10.624 1,266,067 +512 0.02% 13,450,115
2014-01-24 2014-01-22 10.584 1,265,555 -4,089 0.02% 13,395,155
2014-01-23 2014-01-21 10.369 1,269,644 +23,511 0.02% 13,165,195
2014-01-22 2014-01-20 10.624 1,246,133 +27,090 0.02% 13,238,345
2014-01-21 2014-01-17 10.017 1,219,043 -71,558 0.02% 12,211,203
2014-01-20 2014-01-16 9.880 1,290,601 -1,425,027 0.02% 12,751,252
2014-01-17 2014-01-15 9.880 2,715,628 +52,646 0.05% 26,830,646
2014-01-16 2014-01-14 10.056 2,662,982 +52,646 0.04% 26,779,399
2014-01-15 2014-01-13 9.606 2,610,336 -35,268 0.04% 25,075,371
2014-01-14 2014-01-10 9.117 2,645,604 +3,067 0.04% 24,120,162
2014-01-13 2014-01-09 9.391 2,642,537 +19,934 0.04% 24,816,000
2014-01-10 2014-01-08 9.508 2,622,603 -33,734 0.04% 24,936,660
2014-01-09 2014-01-07 9.371 2,656,337 -60,314 0.04% 24,893,626
2014-01-08 2014-01-06 9.665 2,716,651 +46,513 0.05% 26,256,103
2014-01-07 2014-01-03 9.704 2,670,138 +3,067 0.04% 25,911,041
2014-01-06 2014-01-02 9.567 2,667,071 -86,381 0.05% 25,516,018
2014-01-03 2013-12-31 9.469 2,753,452 -48,557 0.05% 26,073,080
2014-01-02 2013-12-27 9.469 2,802,009 -11,245 0.05% 26,532,878
2013-12-30 2013-12-24 9.332 2,813,254 -148,739 0.05% 26,254,079
2013-12-27 2013-12-20 8.863 2,961,993 +24,023 0.05% 26,251,353
2013-12-23 2013-12-19 8.863 2,937,970 -189,117 0.05% 26,038,444
2013-12-20 2013-12-18 9.058 3,127,087 +2,555 0.06% 28,326,337
2013-12-19 2013-12-17 9.137 3,124,532 -932,299 0.06% 28,547,713
2013-12-18 2013-12-16 9.704 4,056,831 +84,847 0.07% 39,367,520
2013-12-17 2013-12-13 9.195 3,971,984 +211,097 0.07% 36,523,704
2013-12-16 2013-12-12 8.804 3,760,887 0.07% 33,110,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top