History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 4,434,000 | +0 | 0.03% | 5,631,180 |
| 2025-10-13 | 2025-10-09 | 1.300 | 4,434,000 | +0 | 0.03% | 5,764,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 4,434,000 | +71,000 | 0.03% | 5,764,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 4,363,000 | +33,000 | 0.03% | 5,715,530 |
| 2025-10-06 | 2025-10-02 | 1.330 | 4,330,000 | +111,000 | 0.03% | 5,758,900 |
| 2025-10-03 | 2025-09-30 | 1.360 | 4,219,000 | +6,000 | 0.03% | 5,737,840 |
| 2025-10-02 | 2025-09-29 | 1.360 | 4,213,000 | -67,000 | 0.03% | 5,729,680 |
| 2025-09-30 | 2025-09-26 | 1.280 | 4,280,000 | +35,000 | 0.03% | 5,478,400 |
| 2025-09-29 | 2025-09-25 | 1.270 | 4,245,000 | -12,000 | 0.03% | 5,391,150 |
| 2025-09-26 | 2025-09-24 | 1.290 | 4,257,000 | +24,000 | 0.03% | 5,491,530 |
| 2025-09-25 | 2025-09-23 | 1.300 | 4,233,000 | -130,000 | 0.03% | 5,502,900 |
| 2025-09-24 | 2025-09-22 | 1.330 | 4,363,000 | -32,000 | 0.03% | 5,802,790 |
| 2025-09-22 | 2025-09-18 | 1.360 | 4,395,000 | -158,000 | 0.03% | 5,977,200 |
| 2025-09-19 | 2025-09-17 | 1.390 | 4,553,000 | +282,000 | 0.03% | 6,328,670 |
| 2025-09-17 | 2025-09-15 | 1.440 | 4,271,000 | +127,000 | 0.03% | 6,150,240 |
| 2025-09-16 | 2025-09-12 | 1.490 | 4,144,000 | -325,000 | 0.03% | 6,174,560 |
| 2025-09-15 | 2025-09-11 | 1.490 | 4,469,000 | +34,000 | 0.03% | 6,658,810 |
| 2025-09-12 | 2025-09-10 | 1.470 | 4,435,000 | +22,000 | 0.03% | 6,519,450 |
| 2025-09-11 | 2025-09-09 | 1.440 | 4,413,000 | +67,000 | 0.03% | 6,354,720 |
| 2025-09-10 | 2025-09-08 | 1.410 | 4,346,000 | -28,000 | 0.03% | 6,127,860 |
| 2025-09-09 | 2025-09-05 | 1.410 | 4,374,000 | +293,000 | 0.03% | 6,167,340 |
| 2025-09-05 | 2025-09-03 | 1.440 | 4,081,000 | +18,000 | 0.03% | 5,876,640 |
| 2025-09-04 | 2025-09-02 | 1.480 | 4,063,000 | -127,000 | 0.03% | 6,013,240 |
| 2025-09-03 | 2025-09-01 | 1.570 | 4,190,000 | -4,000 | 0.03% | 6,578,300 |
| 2025-09-02 | 2025-08-29 | 1.630 | 4,194,000 | -17,000 | 0.03% | 6,836,220 |
| 2025-09-01 | 2025-08-28 | 1.680 | 4,211,000 | -91,000 | 0.03% | 7,074,480 |
| 2025-08-29 | 2025-08-27 | 1.540 | 4,302,000 | -395,000 | 0.03% | 6,625,080 |
| 2025-08-28 | 2025-08-26 | 1.640 | 4,697,000 | -27,000 | 0.03% | 7,703,080 |
| 2025-08-27 | 2025-08-25 | 1.640 | 4,724,000 | -409,000 | 0.03% | 7,747,360 |
| 2025-08-26 | 2025-08-22 | 1.630 | 5,133,000 | +37,000 | 0.04% | 8,366,790 |
| 2025-08-22 | 2025-08-20 | 1.630 | 5,096,000 | +15,000 | 0.04% | 8,306,480 |
| 2025-08-21 | 2025-08-19 | 1.660 | 5,081,000 | +54,000 | 0.04% | 8,434,460 |
| 2025-08-20 | 2025-08-18 | 1.640 | 5,027,000 | +40,000 | 0.04% | 8,244,280 |
| 2025-08-19 | 2025-08-15 | 1.610 | 4,987,000 | -51,000 | 0.04% | 8,029,070 |
| 2025-08-15 | 2025-08-13 | 1.500 | 5,038,000 | -61,000 | 0.04% | 7,557,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 5,099,000 | -13,000 | 0.04% | 7,597,510 |
| 2025-08-12 | 2025-08-08 | 1.460 | 5,112,000 | -3,000 | 0.04% | 7,463,520 |
| 2025-08-11 | 2025-08-07 | 1.460 | 5,115,000 | -37,000 | 0.04% | 7,467,900 |
| 2025-08-07 | 2025-08-05 | 1.440 | 5,152,000 | -107,000 | 0.04% | 7,418,880 |
| 2025-08-06 | 2025-08-04 | 1.410 | 5,259,000 | -8,000 | 0.04% | 7,415,190 |
| 2025-08-05 | 2025-08-01 | 1.390 | 5,267,000 | +29,000 | 0.04% | 7,321,130 |
| 2025-08-04 | 2025-07-31 | 1.420 | 5,238,000 | -57,000 | 0.04% | 7,437,960 |
| 2025-07-31 | 2025-07-29 | 1.480 | 5,295,000 | -159,000 | 0.04% | 7,836,600 |
| 2025-07-30 | 2025-07-28 | 1.530 | 5,454,000 | -269,000 | 0.04% | 8,344,620 |
| 2025-07-29 | 2025-07-25 | 1.500 | 5,723,000 | -100,000 | 0.04% | 8,584,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 5,823,000 | -77,000 | 0.04% | 8,850,960 |
| 2025-07-25 | 2025-07-23 | 1.450 | 5,900,000 | -17,000 | 0.04% | 8,555,000 |
| 2025-07-24 | 2025-07-22 | 1.440 | 5,917,000 | +44,000 | 0.04% | 8,520,480 |
| 2025-07-23 | 2025-07-21 | 1.450 | 5,873,000 | +18,000 | 0.04% | 8,515,850 |
| 2025-07-22 | 2025-07-18 | 1.410 | 5,855,000 | +2,000 | 0.04% | 8,255,550 |
| 2025-07-21 | 2025-07-17 | 1.410 | 5,853,000 | +2,000 | 0.04% | 8,252,730 |
| 2025-07-18 | 2025-07-16 | 1.430 | 5,851,000 | -23,000 | 0.04% | 8,366,930 |
| 2025-07-17 | 2025-07-15 | 1.460 | 5,874,000 | -13,000 | 0.04% | 8,576,040 |
| 2025-07-16 | 2025-07-14 | 1.500 | 5,887,000 | +136,000 | 0.04% | 8,830,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 5,751,000 | -4,000 | 0.04% | 8,684,010 |
| 2025-07-14 | 2025-07-10 | 1.500 | 5,755,000 | -239,000 | 0.04% | 8,632,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 5,994,000 | -19,000 | 0.04% | 8,451,540 |
| 2025-07-10 | 2025-07-08 | 1.440 | 6,013,000 | -54,000 | 0.04% | 8,658,720 |
| 2025-07-09 | 2025-07-07 | 1.350 | 6,067,000 | -10,000 | 0.04% | 8,190,450 |
| 2025-07-07 | 2025-07-03 | 1.360 | 6,077,000 | -137,000 | 0.04% | 8,264,720 |
| 2025-07-04 | 2025-07-02 | 1.377 | 6,214,000 | +191,000 | 0.05% | 8,554,651 |
| 2025-07-03 | 2025-06-30 | 1.366 | 6,023,000 | +169,653 | 0.04% | 8,230,286 |
| 2025-07-02 | 2025-06-27 | 1.397 | 5,853,347 | -11,768 | 0.04% | 8,177,530 |
| 2025-06-30 | 2025-06-26 | 1.305 | 5,865,115 | +95,121 | 0.04% | 7,655,680 |
| 2025-06-27 | 2025-06-25 | 1.305 | 5,769,994 | +31,380 | 0.04% | 7,531,520 |
| 2025-06-26 | 2025-06-24 | 1.203 | 5,738,614 | -84,334 | 0.04% | 6,905,360 |
| 2025-06-25 | 2025-06-23 | 1.152 | 5,822,948 | -161,803 | 0.04% | 6,709,940 |
| 2025-06-24 | 2025-06-20 | 1.132 | 5,984,751 | +1,961 | 0.04% | 6,774,330 |
| 2025-06-23 | 2025-06-19 | 1.122 | 5,982,790 | +137,288 | 0.04% | 6,711,100 |
| 2025-06-20 | 2025-06-18 | 1.163 | 5,845,502 | +78,450 | 0.04% | 6,795,540 |
| 2025-06-19 | 2025-06-17 | 1.203 | 5,767,052 | -386,366 | 0.04% | 6,939,580 |
| 2025-06-18 | 2025-06-16 | 1.183 | 6,153,418 | -29,419 | 0.05% | 7,279,000 |
| 2025-06-17 | 2025-06-13 | 1.152 | 6,182,837 | +62,760 | 0.05% | 7,124,650 |
| 2025-06-16 | 2025-06-12 | 1.173 | 6,120,077 | -29,419 | 0.05% | 7,177,150 |
| 2025-06-13 | 2025-06-11 | 1.193 | 6,149,496 | -95,120 | 0.05% | 7,337,070 |
| 2025-06-12 | 2025-06-10 | 1.142 | 6,244,616 | -8,826 | 0.05% | 7,132,159 |
| 2025-06-11 | 2025-06-09 | 1.152 | 6,253,442 | -260,846 | 0.05% | 7,206,010 |
| 2025-06-10 | 2025-06-06 | 1.112 | 6,514,288 | -9,806 | 0.05% | 7,240,870 |
| 2025-06-09 | 2025-06-05 | 1.112 | 6,524,094 | +534,440 | 0.05% | 7,251,770 |
| 2025-06-06 | 2025-06-04 | 1.071 | 5,989,654 | -80,411 | 0.05% | 6,413,400 |
| 2025-06-05 | 2025-06-03 | 1.061 | 6,070,065 | -7,845 | 0.05% | 6,437,600 |
| 2025-06-04 | 2025-06-02 | 1.040 | 6,077,910 | -35,303 | 0.05% | 6,321,960 |
| 2025-06-02 | 2025-05-29 | 1.071 | 6,113,213 | +4,903 | 0.05% | 6,545,700 |
| 2025-05-30 | 2025-05-28 | 1.050 | 6,108,310 | +11,768 | 0.05% | 6,415,870 |
| 2025-05-28 | 2025-05-26 | 1.040 | 6,096,542 | -137,288 | 0.05% | 6,341,340 |
| 2025-05-23 | 2025-05-21 | 1.071 | 6,233,830 | +981 | 0.05% | 6,674,850 |
| 2025-05-20 | 2025-05-16 | 1.061 | 6,232,849 | +58,837 | 0.05% | 6,610,240 |
| 2025-05-19 | 2025-05-15 | 1.071 | 6,174,012 | +58,838 | 0.05% | 6,610,801 |
| 2025-05-16 | 2025-05-14 | 1.101 | 6,115,174 | +1,961 | 0.05% | 6,734,880 |
| 2025-05-13 | 2025-05-09 | 1.061 | 6,113,213 | +9,806 | 0.05% | 6,483,360 |
| 2025-05-12 | 2025-05-08 | 1.050 | 6,103,407 | -3,922 | 0.05% | 6,410,720 |
| 2025-05-09 | 2025-05-07 | 1.040 | 6,107,329 | +9,806 | 0.05% | 6,352,560 |
| 2025-05-06 | 2025-04-30 | 1.010 | 6,097,523 | +7,845 | 0.05% | 6,155,820 |
| 2025-05-02 | 2025-04-29 | 0.989 | 6,089,678 | +16,671 | 0.05% | 6,023,700 |
| 2025-04-30 | 2025-04-28 | 0.999 | 6,073,007 | +13,729 | 0.05% | 6,069,140 |
| 2025-04-29 | 2025-04-25 | 1.040 | 6,059,278 | +4,903 | 0.05% | 6,302,580 |
| 2025-04-25 | 2025-04-23 | 1.010 | 6,054,375 | -22,555 | 0.05% | 6,112,260 |
| 2025-04-24 | 2025-04-22 | 0.999 | 6,076,930 | +2,942 | 0.05% | 6,073,060 |
| 2025-04-16 | 2025-04-14 | 1.020 | 6,073,988 | -68,644 | 0.05% | 6,194,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 6,142,632 | +9,807 | 0.05% | 6,076,080 |
| 2025-04-14 | 2025-04-10 | 0.959 | 6,132,825 | -46,090 | 0.05% | 5,878,760 |
| 2025-04-11 | 2025-04-09 | 0.959 | 6,178,915 | -1,961 | 0.05% | 5,922,940 |
| 2025-04-10 | 2025-04-08 | 0.938 | 6,180,876 | -116,694 | 0.05% | 5,798,760 |
| 2025-04-09 | 2025-04-07 | 0.897 | 6,297,570 | -961,993 | 0.05% | 5,651,360 |
| 2025-04-08 | 2025-04-03 | 1.101 | 7,259,563 | +37,264 | 0.05% | 7,995,240 |
| 2025-04-07 | 2025-04-02 | 1.112 | 7,222,299 | +54,915 | 0.05% | 8,027,850 |
| 2025-04-03 | 2025-04-01 | 1.101 | 7,167,384 | +39,225 | 0.05% | 7,893,720 |
| 2025-04-02 | 2025-03-31 | 1.122 | 7,128,159 | +24,516 | 0.05% | 7,995,900 |
| 2025-04-01 | 2025-03-28 | 1.152 | 7,103,643 | +34,321 | 0.05% | 8,185,719 |
| 2025-03-31 | 2025-03-27 | 1.163 | 7,069,322 | -24,515 | 0.05% | 8,218,260 |
| 2025-03-28 | 2025-03-26 | 1.183 | 7,093,837 | +89,237 | 0.05% | 8,391,440 |
| 2025-03-27 | 2025-03-25 | 1.183 | 7,004,600 | +143,171 | 0.05% | 8,285,880 |
| 2025-03-26 | 2025-03-24 | 1.214 | 6,861,429 | -1,456,228 | 0.05% | 8,326,430 |
| 2025-03-25 | 2025-03-21 | 1.214 | 8,317,657 | +101,985 | 0.06% | 10,093,581 |
| 2025-03-24 | 2025-03-20 | 1.254 | 8,215,672 | +21,574 | 0.06% | 10,304,941 |
| 2025-03-21 | 2025-03-19 | 1.305 | 8,194,098 | +10,787 | 0.06% | 10,695,680 |
| 2025-03-20 | 2025-03-18 | 1.315 | 8,183,311 | -5,884 | 0.06% | 10,765,050 |
| 2025-03-19 | 2025-03-17 | 1.326 | 8,189,195 | -157,880 | 0.06% | 10,856,300 |
| 2025-03-18 | 2025-03-14 | 1.295 | 8,347,075 | -356,948 | 0.06% | 10,810,240 |
| 2025-03-14 | 2025-03-12 | 1.244 | 8,704,023 | -1,048,287 | 0.07% | 10,828,721 |
| 2025-03-13 | 2025-03-11 | 1.234 | 9,752,310 | +9,806 | 0.07% | 12,033,450 |
| 2025-03-12 | 2025-03-10 | 1.224 | 9,742,504 | +58,838 | 0.07% | 11,922,000 |
| 2025-03-11 | 2025-03-07 | 1.224 | 9,683,666 | +9,806 | 0.07% | 11,850,000 |
| 2025-03-10 | 2025-03-06 | 1.214 | 9,673,860 | +178,474 | 0.07% | 11,739,350 |
| 2025-03-07 | 2025-03-05 | 1.183 | 9,495,386 | -981 | 0.07% | 11,232,279 |
| 2025-03-06 | 2025-03-04 | 1.163 | 9,496,367 | -39,225 | 0.07% | 11,039,760 |
| 2025-03-05 | 2025-03-03 | 1.193 | 9,535,592 | -7,845 | 0.07% | 11,377,080 |
| 2025-03-04 | 2025-02-28 | 1.173 | 9,543,437 | +22,554 | 0.07% | 11,191,800 |
| 2025-03-03 | 2025-02-27 | 1.254 | 9,520,883 | -526,595 | 0.07% | 11,942,070 |
| 2025-02-28 | 2025-02-26 | 1.275 | 10,047,478 | +531,498 | 0.08% | 12,807,500 |
| 2025-02-27 | 2025-02-25 | 1.203 | 9,515,980 | -230,446 | 0.07% | 11,450,720 |
| 2025-02-26 | 2025-02-24 | 1.275 | 9,746,426 | +303,013 | 0.07% | 12,423,750 |
| 2025-02-25 | 2025-02-21 | 1.244 | 9,443,413 | -291,246 | 0.07% | 11,748,600 |
| 2025-02-24 | 2025-02-20 | 1.234 | 9,734,659 | +195,144 | 0.07% | 12,011,670 |
| 2025-02-21 | 2025-02-19 | 1.275 | 9,539,515 | -6,864 | 0.07% | 12,160,001 |
| 2025-02-20 | 2025-02-18 | 1.275 | 9,546,379 | +37,264 | 0.07% | 12,168,750 |
| 2025-02-19 | 2025-02-17 | 1.315 | 9,509,115 | -1,081,629 | 0.07% | 12,509,130 |
| 2025-02-18 | 2025-02-14 | 1.265 | 10,590,744 | +1,760,221 | 0.08% | 13,392,000 |
| 2025-02-17 | 2025-02-13 | 1.173 | 8,830,523 | -72,566 | 0.07% | 10,355,750 |
| 2025-02-14 | 2025-02-12 | 1.244 | 8,903,089 | +10,787 | 0.07% | 11,076,380 |
| 2025-02-13 | 2025-02-11 | 1.173 | 8,892,302 | +9,806 | 0.07% | 10,428,199 |
| 2025-02-12 | 2025-02-10 | 1.203 | 8,882,496 | +1,961 | 0.07% | 10,688,440 |
| 2025-02-11 | 2025-02-07 | 1.224 | 8,880,535 | +53,934 | 0.07% | 10,867,200 |
| 2025-02-10 | 2025-02-06 | 1.203 | 8,826,601 | +31,380 | 0.07% | 10,621,180 |
| 2025-02-07 | 2025-02-05 | 1.173 | 8,795,221 | +27,458 | 0.07% | 10,314,350 |
| 2025-02-06 | 2025-02-04 | 1.214 | 8,767,763 | -58,838 | 0.07% | 10,639,790 |
| 2025-02-05 | 2025-02-03 | 1.173 | 8,826,601 | +481,487 | 0.07% | 10,351,150 |
| 2025-02-04 | 2025-01-28 | 1.203 | 8,345,114 | -257,904 | 0.06% | 10,041,800 |
| 2025-02-03 | 2025-01-24 | 1.224 | 8,603,018 | +39,225 | 0.06% | 10,527,600 |
| 2025-01-27 | 2025-01-23 | 1.214 | 8,563,793 | -291,246 | 0.06% | 10,392,270 |
| 2025-01-24 | 2025-01-22 | 1.193 | 8,855,039 | -515,808 | 0.07% | 10,565,100 |
| 2025-01-23 | 2025-01-21 | 1.214 | 9,370,847 | -19,613 | 0.07% | 11,371,640 |
| 2025-01-22 | 2025-01-20 | 1.193 | 9,390,460 | +323,606 | 0.07% | 11,203,920 |
| 2025-01-21 | 2025-01-17 | 1.183 | 9,066,854 | -222,601 | 0.07% | 10,725,360 |
| 2025-01-17 | 2025-01-15 | 1.152 | 9,289,455 | +980 | 0.07% | 10,704,490 |
| 2025-01-16 | 2025-01-14 | 1.142 | 9,288,475 | -42,167 | 0.07% | 10,608,640 |
| 2025-01-15 | 2025-01-13 | 1.081 | 9,330,642 | -78,450 | 0.07% | 10,085,900 |
| 2025-01-14 | 2025-01-10 | 1.081 | 9,409,092 | -98,062 | 0.07% | 10,170,700 |
| 2025-01-13 | 2025-01-09 | 1.112 | 9,507,154 | -84,334 | 0.07% | 10,567,550 |
| 2025-01-10 | 2025-01-08 | 1.122 | 9,591,488 | -288,303 | 0.07% | 10,759,100 |
| 2025-01-09 | 2025-01-07 | 1.173 | 9,879,791 | -113,753 | 0.07% | 11,586,250 |
| 2025-01-08 | 2025-01-06 | 1.173 | 9,993,544 | -29,418 | 0.08% | 11,719,650 |
| 2025-01-07 | 2025-01-03 | 1.173 | 10,022,962 | +173,570 | 0.08% | 11,754,149 |
| 2025-01-06 | 2025-01-02 | 1.203 | 9,849,392 | -68,644 | 0.07% | 11,851,920 |
| 2025-01-03 | 2024-12-31 | 1.295 | 9,918,036 | -1,227,741 | 0.07% | 12,844,780 |
| 2025-01-02 | 2024-12-27 | 1.285 | 11,145,777 | -263,788 | 0.08% | 14,321,159 |
| 2024-12-30 | 2024-12-24 | 1.244 | 11,409,565 | +647,212 | 0.09% | 14,194,699 |
| 2024-12-27 | 2024-12-20 | 1.234 | 10,762,353 | -18,632 | 0.08% | 13,279,750 |
| 2024-12-23 | 2024-12-19 | 1.244 | 10,780,985 | +367,734 | 0.08% | 13,412,680 |
| 2024-12-20 | 2024-12-18 | 1.305 | 10,413,251 | +243,195 | 0.08% | 13,592,320 |
| 2024-12-19 | 2024-12-17 | 1.295 | 10,170,056 | +155,919 | 0.08% | 13,171,170 |
| 2024-12-18 | 2024-12-16 | 1.275 | 10,014,137 | -221,621 | 0.08% | 12,765,000 |
| 2024-12-17 | 2024-12-13 | 1.265 | 10,235,758 | -217,699 | 0.08% | 12,943,120 |
| 2024-12-16 | 2024-12-12 | 1.366 | 10,453,457 | +667,806 | 0.08% | 14,284,401 |
| 2024-12-13 | 2024-12-11 | 1.336 | 9,785,651 | +324,586 | 0.07% | 13,072,490 |
| 2024-12-12 | 2024-12-10 | 1.336 | 9,461,065 | +590,336 | 0.07% | 12,638,880 |
| 2024-12-11 | 2024-12-09 | 1.428 | 8,870,729 | +241,234 | 0.07% | 12,664,400 |
| 2024-12-09 | 2024-12-05 | 1.295 | 8,629,495 | +231,427 | 0.06% | 11,176,000 |
| 2024-12-06 | 2024-12-04 | 1.315 | 8,398,068 | -169,648 | 0.06% | 11,047,560 |
| 2024-12-05 | 2024-12-03 | 1.336 | 8,567,716 | +511,886 | 0.06% | 11,445,470 |
| 2024-12-04 | 2024-12-02 | 1.326 | 8,055,830 | +179,454 | 0.06% | 10,679,500 |
| 2024-12-03 | 2024-11-29 | 1.285 | 7,876,376 | +184,358 | 0.06% | 10,120,321 |
| 2024-12-02 | 2024-11-28 | 1.234 | 7,692,018 | -196,125 | 0.06% | 9,491,240 |
| 2024-11-29 | 2024-11-27 | 1.254 | 7,888,143 | +244,175 | 0.06% | 9,894,120 |
| 2024-11-28 | 2024-11-26 | 1.224 | 7,643,968 | -168,667 | 0.06% | 9,354,001 |
| 2024-11-27 | 2024-11-25 | 1.224 | 7,812,635 | +24,516 | 0.06% | 9,560,400 |
| 2024-11-26 | 2024-11-22 | 1.244 | 7,788,119 | -244,176 | 0.06% | 9,689,240 |
| 2024-11-25 | 2024-11-21 | 1.315 | 8,032,295 | +32,361 | 0.06% | 10,566,390 |
| 2024-11-22 | 2024-11-20 | 1.315 | 7,999,934 | +151,016 | 0.06% | 10,523,820 |
| 2024-11-21 | 2024-11-19 | 1.346 | 7,848,918 | +151,997 | 0.06% | 10,565,280 |
| 2024-11-20 | 2024-11-18 | 1.315 | 7,696,921 | -100,024 | 0.06% | 10,125,210 |
| 2024-11-19 | 2024-11-15 | 1.275 | 7,796,945 | -9,806 | 0.06% | 9,938,750 |
| 2024-11-18 | 2024-11-14 | 1.305 | 7,806,751 | -215,738 | 0.06% | 10,190,080 |
| 2024-11-15 | 2024-11-13 | 1.366 | 8,022,489 | -108,849 | 0.06% | 10,962,541 |
| 2024-11-14 | 2024-11-12 | 1.377 | 8,131,338 | -1,437,595 | 0.06% | 11,194,200 |
| 2024-11-13 | 2024-11-11 | 1.540 | 9,568,933 | -1,113,009 | 0.07% | 14,734,579 |
| 2024-11-12 | 2024-11-08 | 1.621 | 10,681,942 | +763,906 | 0.08% | 17,319,870 |
| 2024-11-11 | 2024-11-07 | 1.744 | 9,918,036 | -280,458 | 0.07% | 17,294,941 |
| 2024-11-08 | 2024-11-06 | 1.672 | 10,198,494 | +207,892 | 0.08% | 17,056,000 |
| 2024-11-07 | 2024-11-05 | 1.744 | 9,990,602 | -254,962 | 0.08% | 17,421,480 |
| 2024-11-06 | 2024-11-04 | 1.601 | 10,245,564 | -377,541 | 0.08% | 16,403,360 |
| 2024-11-05 | 2024-11-01 | 1.458 | 10,623,105 | -323,606 | 0.08% | 15,491,191 |
| 2024-11-04 | 2024-10-31 | 1.540 | 10,946,711 | +567,782 | 0.08% | 16,856,131 |
| 2024-11-01 | 2024-10-30 | 1.479 | 10,378,929 | +372,637 | 0.08% | 15,346,800 |
| 2024-10-31 | 2024-10-29 | 1.519 | 10,006,292 | -367,734 | 0.08% | 15,203,960 |
| 2024-10-30 | 2024-10-28 | 1.581 | 10,374,026 | -417,746 | 0.08% | 16,397,450 |
| 2024-10-29 | 2024-10-25 | 1.438 | 10,791,772 | +39,225 | 0.08% | 15,517,050 |
| 2024-10-28 | 2024-10-24 | 1.387 | 10,752,547 | +141,210 | 0.08% | 14,912,400 |
| 2024-10-25 | 2024-10-23 | 1.458 | 10,611,337 | +238,292 | 0.08% | 15,474,030 |
| 2024-10-24 | 2024-10-22 | 1.407 | 10,373,045 | -46,090 | 0.08% | 14,597,639 |
| 2024-10-23 | 2024-10-21 | 1.336 | 10,419,135 | +10,787 | 0.08% | 13,918,750 |
| 2024-10-22 | 2024-10-18 | 1.346 | 10,408,348 | +250,059 | 0.08% | 14,010,480 |
| 2024-10-21 | 2024-10-17 | 1.163 | 10,158,289 | -1,478,781 | 0.08% | 11,809,260 |
| 2024-10-18 | 2024-10-16 | 1.295 | 11,637,070 | -14,710 | 0.09% | 15,071,090 |
| 2024-10-17 | 2024-10-15 | 1.254 | 11,651,780 | -3,556,725 | 0.09% | 14,614,860 |
| 2024-10-16 | 2024-10-14 | 1.509 | 15,208,505 | +2,669,260 | 0.11% | 22,953,321 |
| 2024-10-15 | 2024-10-10 | 1.448 | 12,539,245 | -90,217 | 0.09% | 18,157,540 |
| 2024-10-14 | 2024-10-09 | 1.346 | 12,629,462 | -3,835,222 | 0.09% | 17,000,280 |
| 2024-10-10 | 2024-10-08 | 1.458 | 16,464,684 | -8,056,811 | 0.12% | 24,009,699 |
| 2024-10-09 | 2024-10-07 | 2.111 | 24,521,495 | -6,101,445 | 0.18% | 51,762,420 |
| 2024-10-08 | 2024-10-04 | 1.591 | 30,622,940 | +6,300,512 | 0.23% | 48,715,680 |
| 2024-10-07 | 2024-10-03 | 1.519 | 24,322,428 | -4,427,519 | 0.18% | 36,956,470 |
| 2024-10-04 | 2024-10-02 | 1.530 | 28,749,947 | -26,509,221 | 0.22% | 43,976,999 |
| 2024-10-03 | 2024-09-30 | 1.101 | 55,259,168 | +3,348,832 | 0.42% | 60,859,080 |
| 2024-10-02 | 2024-09-27 | 0.775 | 51,910,336 | -23,789,949 | 0.39% | 40,231,360 |
| 2024-09-30 | 2024-09-26 | 0.724 | 75,700,285 | +23,372,203 | 0.57% | 54,809,160 |
| 2024-09-27 | 2024-09-25 | 0.663 | 52,328,082 | +345,180 | 0.39% | 34,685,300 |
| 2024-09-26 | 2024-09-24 | 0.642 | 51,982,902 | -49,031 | 0.39% | 33,396,300 |
| 2024-09-25 | 2024-09-23 | 0.602 | 52,031,933 | +274,575 | 0.39% | 31,305,400 |
| 2024-09-23 | 2024-09-19 | 0.602 | 51,757,358 | +14,589,730 | 0.39% | 31,140,200 |
| 2024-09-13 | 2024-09-11 | 0.602 | 37,167,628 | -87,275 | 0.28% | 22,362,180 |
| 2024-09-12 | 2024-09-10 | 0.612 | 37,254,903 | -18,212,157 | 0.28% | 22,794,600 |
| 2024-09-11 | 2024-09-09 | 0.612 | 55,467,060 | +980,624 | 0.42% | 33,937,800 |
| 2024-09-10 | 2024-09-05 | 0.632 | 54,486,436 | +2,451,561 | 0.41% | 34,449,060 |
| 2024-09-09 | 2024-09-04 | 0.622 | 52,034,875 | +2,157,374 | 0.39% | 32,368,430 |
| 2024-09-05 | 2024-09-03 | 0.642 | 49,877,501 | -196,125 | 0.37% | 32,043,690 |
| 2024-09-04 | 2024-09-02 | 0.642 | 50,073,626 | -588,375 | 0.38% | 32,169,690 |
| 2024-09-03 | 2024-08-30 | 0.642 | 50,662,001 | +13,582,630 | 0.38% | 32,547,690 |
| 2024-08-29 | 2024-08-27 | 0.653 | 37,079,371 | +7,845 | 0.28% | 24,199,680 |
| 2024-08-28 | 2024-08-26 | 0.642 | 37,071,526 | -377,541 | 0.28% | 23,816,520 |
| 2024-08-26 | 2024-08-22 | 0.642 | 37,449,067 | -406,959 | 0.28% | 24,059,070 |
| 2024-08-22 | 2024-08-20 | 0.642 | 37,856,026 | +8,826 | 0.28% | 24,320,520 |
| 2024-08-21 | 2024-08-19 | 0.653 | 37,847,200 | +2,941,873 | 0.28% | 24,700,800 |
| 2024-08-13 | 2024-08-09 | 0.632 | 34,905,327 | +3,934,265 | 0.26% | 22,068,900 |
| 2024-08-09 | 2024-08-07 | 0.622 | 30,971,062 | +892,368 | 0.23% | 19,265,630 |
| 2024-08-07 | 2024-08-05 | 0.632 | 30,078,694 | +16,671 | 0.23% | 19,017,260 |
| 2024-08-06 | 2024-08-02 | 0.642 | 30,062,023 | -2,043,621 | 0.23% | 19,313,280 |
| 2024-08-05 | 2024-08-01 | 0.642 | 32,105,644 | -6,632,944 | 0.24% | 20,626,200 |
| 2024-08-02 | 2024-07-31 | 0.653 | 38,738,588 | +8,666,759 | 0.29% | 25,282,560 |
| 2024-08-01 | 2024-07-30 | 0.632 | 30,071,829 | -9,806 | 0.23% | 19,012,920 |
| 2024-07-19 | 2024-07-17 | 0.693 | 30,081,635 | +9,806 | 0.23% | 20,859,680 |
| 2024-07-17 | 2024-07-15 | 0.683 | 30,071,829 | +9,806 | 0.23% | 20,546,220 |
| 2024-07-04 | 2024-07-02 | 0.673 | 30,062,023 | -98,062 | 0.23% | 20,232,960 |
| 2024-07-03 | 2024-06-28 | 0.663 | 30,160,085 | +107,868 | 0.23% | 19,991,400 |
| 2024-07-02 | 2024-06-27 | 0.759 | 30,052,217 | +4,903,122 | 0.23% | 22,803,452 |
| 2024-06-28 | 2024-06-26 | 0.792 | 25,149,095 | +3,646,905 | 0.19% | 19,912,686 |
| 2024-06-26 | 2024-06-24 | 0.781 | 21,502,190 | -42,739 | 0.17% | 16,788,660 |
| 2024-06-25 | 2024-06-21 | 0.792 | 21,544,929 | +18,187 | 0.17% | 17,058,960 |
| 2024-06-24 | 2024-06-20 | 0.803 | 21,526,742 | -50,014 | 0.17% | 17,281,290 |
| 2024-06-21 | 2024-06-19 | 0.814 | 21,576,756 | +22,734 | 0.17% | 17,558,720 |
| 2024-06-19 | 2024-06-17 | 0.803 | 21,554,022 | +4,546 | 0.17% | 17,303,190 |
| 2024-06-18 | 2024-06-14 | 0.814 | 21,549,476 | -4,546 | 0.17% | 17,536,520 |
| 2024-06-17 | 2024-06-13 | 0.814 | 21,554,022 | -6,366 | 0.17% | 17,540,220 |
| 2024-06-14 | 2024-06-12 | 0.803 | 21,560,388 | -9,093 | 0.17% | 17,308,300 |
| 2024-06-13 | 2024-06-11 | 0.814 | 21,569,481 | +1,374,009 | 0.17% | 17,552,800 |
| 2024-06-12 | 2024-06-07 | 0.847 | 20,195,472 | +1,328,541 | 0.16% | 17,100,930 |
| 2024-06-11 | 2024-06-06 | 0.836 | 18,866,931 | -101,845 | 0.15% | 15,768,480 |
| 2024-06-07 | 2024-06-05 | 0.847 | 18,968,776 | -75,475 | 0.15% | 16,062,200 |
| 2024-06-05 | 2024-06-03 | 0.858 | 19,044,251 | -11,822 | 0.15% | 16,335,540 |
| 2024-06-04 | 2024-05-31 | 0.825 | 19,056,073 | +3,486,400 | 0.15% | 15,717,000 |
| 2024-06-03 | 2024-05-30 | 0.847 | 15,569,673 | +4,536,683 | 0.13% | 13,183,940 |
| 2024-05-28 | 2024-05-24 | 0.869 | 11,032,990 | +15,459 | 0.09% | 9,585,070 |
| 2024-05-27 | 2024-05-23 | 0.869 | 11,017,531 | +272,801 | 0.09% | 9,571,640 |
| 2024-05-24 | 2024-05-22 | 0.891 | 10,744,730 | -130,035 | 0.09% | 9,570,960 |
| 2024-05-23 | 2024-05-21 | 0.869 | 10,874,765 | +688,368 | 0.09% | 9,447,610 |
| 2024-05-22 | 2024-05-20 | 0.913 | 10,186,397 | +1,819 | 0.08% | 9,297,660 |
| 2024-05-21 | 2024-05-17 | 0.891 | 10,184,578 | +751,113 | 0.08% | 9,072,000 |
| 2024-05-20 | 2024-05-16 | 0.858 | 9,433,465 | -213,695 | 0.08% | 8,091,720 |
| 2024-05-17 | 2024-05-14 | 0.836 | 9,647,160 | +138,220 | 0.08% | 8,062,840 |
| 2024-05-16 | 2024-05-13 | 0.858 | 9,508,940 | -63,654 | 0.08% | 8,156,460 |
| 2024-05-14 | 2024-05-10 | 0.847 | 9,572,594 | -598,344 | 0.08% | 8,105,790 |
| 2024-05-13 | 2024-05-09 | 0.803 | 10,170,938 | -174,593 | 0.08% | 8,165,050 |
| 2024-05-10 | 2024-05-08 | 0.781 | 10,345,531 | -98,208 | 0.08% | 8,077,670 |
| 2024-05-08 | 2024-05-06 | 0.803 | 10,443,739 | -300,991 | 0.08% | 8,384,050 |
| 2024-05-07 | 2024-05-03 | 0.803 | 10,744,730 | -13,393,629 | 0.09% | 8,625,680 |
| 2024-05-06 | 2024-05-02 | 0.803 | 24,138,359 | -1,644,082 | 0.20% | 19,377,850 |
| 2024-05-03 | 2024-04-30 | 0.781 | 25,782,441 | -5,165,036 | 0.21% | 20,130,630 |
| 2024-05-02 | 2024-04-29 | 0.803 | 30,947,477 | +223,697 | 0.25% | 24,844,090 |
| 2024-04-30 | 2024-04-26 | 0.770 | 30,723,780 | +12,751,637 | 0.25% | 23,650,900 |
| 2024-04-29 | 2024-04-25 | 0.737 | 17,972,143 | -19,544,386 | 0.15% | 13,241,880 |
| 2024-04-26 | 2024-04-24 | 0.748 | 37,516,529 | +9,568,047 | 0.30% | 28,054,760 |
| 2024-04-25 | 2024-04-23 | 0.737 | 27,948,482 | +18,956,955 | 0.23% | 20,592,450 |
| 2024-04-24 | 2024-04-22 | 0.737 | 8,991,527 | +3,631,893 | 0.07% | 6,624,960 |
| 2024-04-15 | 2024-04-11 | 0.726 | 5,359,634 | -18,187 | 0.04% | 3,890,040 |
| 2024-04-10 | 2024-04-08 | 0.726 | 5,377,821 | -617,440 | 0.04% | 3,903,240 |
| 2024-04-09 | 2024-04-05 | 0.704 | 5,995,261 | +61,835 | 0.05% | 4,219,520 |
| 2024-04-08 | 2024-04-03 | 0.726 | 5,933,426 | +120,942 | 0.05% | 4,306,500 |
| 2024-04-03 | 2024-03-28 | 0.715 | 5,812,484 | +16,368 | 0.05% | 4,154,800 |
| 2024-04-02 | 2024-03-27 | 0.726 | 5,796,116 | +190,961 | 0.05% | 4,206,840 |
| 2024-03-28 | 2024-03-26 | 0.737 | 5,605,155 | +200,054 | 0.05% | 4,129,880 |
| 2024-03-27 | 2024-03-25 | 0.759 | 5,405,101 | +9,093 | 0.04% | 4,101,360 |
| 2024-03-26 | 2024-03-22 | 0.759 | 5,396,008 | +910 | 0.04% | 4,094,460 |
| 2024-03-22 | 2024-03-20 | 0.770 | 5,395,098 | -36,374 | 0.04% | 4,153,100 |
| 2024-03-21 | 2024-03-19 | 0.781 | 5,431,472 | -10,912 | 0.04% | 4,240,830 |
| 2024-03-20 | 2024-03-18 | 0.792 | 5,442,384 | +24,552 | 0.04% | 4,309,200 |
| 2024-03-19 | 2024-03-15 | 0.781 | 5,417,832 | +260,980 | 0.04% | 4,230,180 |
| 2024-03-18 | 2024-03-14 | 0.814 | 5,156,852 | -50,013 | 0.04% | 4,196,540 |
| 2024-03-15 | 2024-03-13 | 0.814 | 5,206,865 | +60,016 | 0.04% | 4,237,240 |
| 2024-03-14 | 2024-03-12 | 0.825 | 5,146,849 | +42,739 | 0.04% | 4,245,000 |
| 2024-03-11 | 2024-03-07 | 0.792 | 5,104,110 | -60,926 | 0.04% | 4,041,360 |
| 2024-03-08 | 2024-03-06 | 0.792 | 5,165,036 | +60,926 | 0.04% | 4,089,600 |
| 2024-03-07 | 2024-03-05 | 0.803 | 5,104,110 | +25,461 | 0.04% | 4,097,490 |
| 2024-03-06 | 2024-03-04 | 0.803 | 5,078,649 | +18,187 | 0.04% | 4,077,050 |
| 2024-03-05 | 2024-03-01 | 0.836 | 5,060,462 | +147,313 | 0.04% | 4,229,400 |
| 2024-03-04 | 2024-02-29 | 0.825 | 4,913,149 | +76,384 | 0.04% | 4,052,250 |
| 2024-03-01 | 2024-02-28 | 0.825 | 4,836,765 | +175,502 | 0.04% | 3,989,250 |
| 2024-02-27 | 2024-02-23 | 0.869 | 4,661,263 | +105,483 | 0.04% | 4,049,540 |
| 2024-02-23 | 2024-02-21 | 0.880 | 4,555,780 | +217,332 | 0.04% | 4,008,000 |
| 2024-02-22 | 2024-02-20 | 0.847 | 4,338,448 | -90,934 | 0.04% | 3,673,670 |
| 2024-02-21 | 2024-02-19 | 0.836 | 4,429,382 | +272,801 | 0.04% | 3,701,960 |
| 2024-02-20 | 2024-02-16 | 0.858 | 4,156,581 | -227,334 | 0.03% | 3,565,380 |
| 2024-02-19 | 2024-02-15 | 0.792 | 4,383,915 | -90,934 | 0.04% | 3,471,120 |
| 2024-02-16 | 2024-02-14 | 0.803 | 4,474,849 | -118,214 | 0.04% | 3,592,330 |
| 2024-02-15 | 2024-02-09 | 0.814 | 4,593,063 | +182,777 | 0.04% | 3,737,740 |
| 2024-02-07 | 2024-02-05 | 0.781 | 4,410,286 | -90,024 | 0.04% | 3,443,500 |
| 2024-02-06 | 2024-02-02 | 0.792 | 4,500,310 | +12,730 | 0.04% | 3,563,280 |
| 2024-02-05 | 2024-02-01 | 0.803 | 4,487,580 | +90,934 | 0.04% | 3,602,550 |
| 2024-02-01 | 2024-01-30 | 0.825 | 4,396,646 | +227,334 | 0.04% | 3,626,250 |
| 2024-01-31 | 2024-01-29 | 0.869 | 4,169,312 | -150,950 | 0.03% | 3,622,150 |
| 2024-01-29 | 2024-01-25 | 0.847 | 4,320,262 | -279,166 | 0.04% | 3,658,270 |
| 2024-01-26 | 2024-01-24 | 0.792 | 4,599,428 | +231,881 | 0.04% | 3,641,760 |
| 2024-01-24 | 2024-01-22 | 0.737 | 4,367,547 | -25,462 | 0.04% | 3,218,010 |
| 2024-01-23 | 2024-01-19 | 0.759 | 4,393,009 | +181,868 | 0.04% | 3,333,390 |
| 2024-01-22 | 2024-01-18 | 0.770 | 4,211,141 | +20,005 | 0.03% | 3,241,700 |
| 2024-01-19 | 2024-01-17 | 0.759 | 4,191,136 | -181,867 | 0.03% | 3,180,210 |
| 2024-01-18 | 2024-01-16 | 0.792 | 4,373,003 | +220,060 | 0.04% | 3,462,480 |
| 2024-01-17 | 2024-01-15 | 0.803 | 4,152,943 | -52,742 | 0.03% | 3,333,910 |
| 2024-01-16 | 2024-01-12 | 0.803 | 4,205,685 | +52,742 | 0.03% | 3,376,250 |
| 2024-01-15 | 2024-01-11 | 0.814 | 4,152,943 | -52,742 | 0.03% | 3,379,580 |
| 2024-01-12 | 2024-01-10 | 0.792 | 4,205,685 | -210,057 | 0.03% | 3,330,000 |
| 2024-01-11 | 2024-01-09 | 0.803 | 4,415,742 | +399,199 | 0.04% | 3,544,880 |
| 2024-01-10 | 2024-01-08 | 0.803 | 4,016,543 | +43,648 | 0.03% | 3,224,410 |
| 2024-01-09 | 2024-01-05 | 0.836 | 3,972,895 | +90,934 | 0.03% | 3,320,440 |
| 2024-01-08 | 2024-01-04 | 0.836 | 3,881,961 | +90,934 | 0.03% | 3,244,440 |
| 2024-01-02 | 2023-12-28 | 0.847 | 3,791,027 | -100,027 | 0.03% | 3,210,130 |
| 2023-12-29 | 2023-12-27 | 0.825 | 3,891,054 | +6,365 | 0.03% | 3,209,250 |
| 2023-12-28 | 2023-12-22 | 0.814 | 3,884,689 | +57,288 | 0.03% | 3,161,280 |
| 2023-12-27 | 2023-12-21 | 0.814 | 3,827,401 | +4,547 | 0.03% | 3,114,660 |
| 2023-12-22 | 2023-12-20 | 0.814 | 3,822,854 | +31,827 | 0.03% | 3,110,960 |
| 2023-12-20 | 2023-12-18 | 0.825 | 3,791,027 | -23,643 | 0.03% | 3,126,750 |
| 2023-12-19 | 2023-12-15 | 0.836 | 3,814,670 | -9,093 | 0.03% | 3,188,200 |
| 2023-12-18 | 2023-12-14 | 0.814 | 3,823,763 | +9,093 | 0.03% | 3,111,700 |
| 2023-12-14 | 2023-12-12 | 0.825 | 3,814,670 | -9,093 | 0.03% | 3,146,250 |
| 2023-12-12 | 2023-12-08 | 0.803 | 3,823,763 | -181,868 | 0.03% | 3,069,650 |
| 2023-12-11 | 2023-12-07 | 0.814 | 4,005,631 | +181,868 | 0.03% | 3,259,700 |
| 2023-12-08 | 2023-12-06 | 0.825 | 3,823,763 | +181,867 | 0.03% | 3,153,750 |
| 2023-12-04 | 2023-11-30 | 0.836 | 3,641,896 | -254,614 | 0.03% | 3,043,800 |
| 2023-12-01 | 2023-11-29 | 0.836 | 3,896,510 | +10,912 | 0.03% | 3,256,600 |
| 2023-11-30 | 2023-11-28 | 0.858 | 3,885,598 | +181,867 | 0.03% | 3,332,940 |
| 2023-11-29 | 2023-11-27 | 0.869 | 3,703,731 | -60,925 | 0.03% | 3,217,670 |
| 2023-11-28 | 2023-11-24 | 0.891 | 3,764,656 | +327,361 | 0.03% | 3,353,400 |
| 2023-11-27 | 2023-11-23 | 0.880 | 3,437,295 | -56,379 | 0.03% | 3,024,000 |
| 2023-11-23 | 2023-11-21 | 0.858 | 3,493,674 | +27,280 | 0.03% | 2,996,760 |
| 2023-11-22 | 2023-11-20 | 0.858 | 3,466,394 | +90,934 | 0.03% | 2,973,360 |
| 2023-11-21 | 2023-11-17 | 0.869 | 3,375,460 | -909 | 0.03% | 2,932,480 |
| 2023-11-20 | 2023-11-16 | 0.869 | 3,376,369 | +37,282 | 0.03% | 2,933,270 |
| 2023-11-10 | 2023-11-08 | 0.858 | 3,339,087 | +363,735 | 0.03% | 2,864,160 |
| 2023-11-06 | 2023-11-02 | 0.836 | 2,975,352 | +68,201 | 0.02% | 2,486,720 |
| 2023-11-02 | 2023-10-31 | 0.836 | 2,907,151 | +79,112 | 0.02% | 2,429,720 |
| 2023-11-01 | 2023-10-30 | 0.847 | 2,828,039 | +909 | 0.02% | 2,394,700 |
| 2023-10-31 | 2023-10-27 | 0.847 | 2,827,130 | +36,374 | 0.02% | 2,393,930 |
| 2023-10-30 | 2023-10-26 | 0.814 | 2,790,756 | +9,093 | 0.02% | 2,271,060 |
| 2023-10-26 | 2023-10-24 | 0.825 | 2,781,663 | +181,868 | 0.02% | 2,294,250 |
| 2023-10-25 | 2023-10-20 | 0.836 | 2,599,795 | +72,747 | 0.02% | 2,172,840 |
| 2023-10-19 | 2023-10-17 | 0.858 | 2,527,048 | +90,933 | 0.02% | 2,167,620 |
| 2023-10-16 | 2023-10-12 | 0.869 | 2,436,115 | -9,093 | 0.02% | 2,116,410 |
| 2023-10-12 | 2023-10-10 | 0.847 | 2,445,208 | +29,099 | 0.02% | 2,070,530 |
| 2023-10-11 | 2023-10-09 | 0.869 | 2,416,109 | -286,441 | 0.02% | 2,099,030 |
| 2023-10-10 | 2023-10-06 | 0.825 | 2,702,550 | -272,802 | 0.02% | 2,229,000 |
| 2023-10-09 | 2023-10-05 | 0.803 | 2,975,352 | +272,802 | 0.02% | 2,388,560 |
| 2023-10-05 | 2023-10-03 | 0.836 | 2,702,550 | +31,826 | 0.02% | 2,258,720 |
| 2023-10-04 | 2023-09-29 | 0.869 | 2,670,724 | +272,802 | 0.02% | 2,320,230 |
| 2023-09-22 | 2023-09-20 | 0.880 | 2,397,922 | -181,868 | 0.02% | 2,109,600 |
| 2023-09-20 | 2023-09-18 | 0.880 | 2,579,790 | -9,093 | 0.02% | 2,269,600 |
| 2023-09-18 | 2023-09-14 | 0.880 | 2,588,883 | -113,667 | 0.02% | 2,277,600 |
| 2023-09-15 | 2023-09-13 | 0.858 | 2,702,550 | -72,747 | 0.02% | 2,318,160 |
| 2023-09-14 | 2023-09-12 | 0.858 | 2,775,297 | +125,488 | 0.02% | 2,380,560 |
| 2023-09-13 | 2023-09-11 | 0.869 | 2,649,809 | -27,280 | 0.02% | 2,302,060 |
| 2023-09-12 | 2023-09-07 | 0.858 | 2,677,089 | +18,187 | 0.02% | 2,296,320 |
| 2023-09-11 | 2023-09-06 | 0.869 | 2,658,902 | +319,177 | 0.02% | 2,309,960 |
| 2023-09-06 | 2023-09-04 | 0.869 | 2,339,725 | -13,640 | 0.02% | 2,032,670 |
| 2023-09-05 | 2023-08-31 | 0.847 | 2,353,365 | +13,640 | 0.02% | 1,992,760 |
| 2023-08-31 | 2023-08-29 | 0.880 | 2,339,725 | +90,934 | 0.02% | 2,058,400 |
| 2023-08-30 | 2023-08-28 | 0.847 | 2,248,791 | -9,094 | 0.02% | 1,904,210 |
| 2023-08-28 | 2023-08-24 | 0.847 | 2,257,885 | -2,728 | 0.02% | 1,911,910 |
| 2023-08-23 | 2023-08-21 | 0.803 | 2,260,613 | -158,224 | 0.02% | 1,814,780 |
| 2023-08-21 | 2023-08-17 | 0.858 | 2,418,837 | +909 | 0.02% | 2,074,800 |
| 2023-08-14 | 2023-08-10 | 0.869 | 2,417,928 | -8,257,692 | 0.02% | 2,100,610 |
| 2023-08-11 | 2023-08-09 | 0.891 | 10,675,620 | +1,408,563 | 0.09% | 9,509,400 |
| 2023-08-10 | 2023-08-08 | 0.891 | 9,267,057 | +454,669 | 0.08% | 8,254,710 |
| 2023-08-09 | 2023-08-07 | 0.891 | 8,812,388 | +272,801 | 0.07% | 7,849,710 |
| 2023-08-08 | 2023-08-04 | 0.913 | 8,539,587 | +5,857,042 | 0.07% | 7,794,530 |
| 2023-08-04 | 2023-08-02 | 0.891 | 2,682,545 | -54,560 | 0.02% | 2,389,500 |
| 2023-08-03 | 2023-08-01 | 0.913 | 2,737,105 | +45,467 | 0.02% | 2,498,300 |
| 2023-08-02 | 2023-07-31 | 0.902 | 2,691,638 | +10,002 | 0.02% | 2,427,200 |
| 2023-08-01 | 2023-07-28 | 0.913 | 2,681,636 | -13,640 | 0.02% | 2,447,670 |
| 2023-07-31 | 2023-07-27 | 0.891 | 2,695,276 | +181,868 | 0.02% | 2,400,840 |
| 2023-07-27 | 2023-07-25 | 0.869 | 2,513,408 | -3,638 | 0.02% | 2,183,560 |
| 2023-07-26 | 2023-07-24 | 0.836 | 2,517,046 | +90,934 | 0.02% | 2,103,680 |
| 2023-07-25 | 2023-07-21 | 0.847 | 2,426,112 | +13,640 | 0.02% | 2,054,360 |
| 2023-07-20 | 2023-07-18 | 0.847 | 2,412,472 | +3,637 | 0.02% | 2,042,810 |
| 2023-07-12 | 2023-07-10 | 0.858 | 2,408,835 | +9,094 | 0.02% | 2,066,220 |
| 2023-06-30 | 2023-06-28 | 0.858 | 2,399,741 | -45,467 | 0.02% | 2,058,420 |
| 2023-06-27 | 2023-06-23 | 0.933 | 2,445,208 | +20,915 | 0.02% | 2,281,286 |
| 2023-06-26 | 2023-06-21 | 0.992 | 2,424,293 | +175,283 | 0.02% | 2,404,923 |
| 2023-06-23 | 2023-06-20 | 1.016 | 2,249,010 | +15,242 | 0.02% | 2,284,160 |
| 2023-06-16 | 2023-06-14 | 1.027 | 2,233,768 | +88,910 | 0.02% | 2,295,060 |
| 2023-06-14 | 2023-06-12 | 1.027 | 2,144,858 | -10,161 | 0.02% | 2,203,711 |
| 2023-06-13 | 2023-06-09 | 1.027 | 2,155,019 | -33,870 | 0.02% | 2,214,150 |
| 2023-06-12 | 2023-06-08 | 1.027 | 2,188,889 | +33,870 | 0.02% | 2,248,950 |
| 2023-06-07 | 2023-06-05 | 1.039 | 2,155,019 | +10,161 | 0.02% | 2,239,600 |
| 2023-06-05 | 2023-06-01 | 1.027 | 2,144,858 | -169,353 | 0.02% | 2,203,711 |
| 2023-06-02 | 2023-05-31 | 1.027 | 2,314,211 | +169,353 | 0.02% | 2,377,710 |
| 2023-06-01 | 2023-05-30 | 1.039 | 2,144,858 | +10,162 | 0.02% | 2,229,041 |
| 2023-05-31 | 2023-05-29 | 1.027 | 2,134,696 | -173,587 | 0.02% | 2,193,270 |
| 2023-05-30 | 2023-05-25 | 1.051 | 2,308,283 | +135,482 | 0.02% | 2,426,140 |
| 2023-05-25 | 2023-05-23 | 1.098 | 2,172,801 | -9,314 | 0.02% | 2,386,380 |
| 2023-05-24 | 2023-05-22 | 1.110 | 2,182,115 | -4,234 | 0.02% | 2,422,380 |
| 2023-05-23 | 2023-05-19 | 1.110 | 2,186,349 | +8,468 | 0.02% | 2,427,080 |
| 2023-05-19 | 2023-05-17 | 1.122 | 2,177,881 | +8,467 | 0.02% | 2,443,400 |
| 2023-05-18 | 2023-05-16 | 1.146 | 2,169,414 | +42,339 | 0.02% | 2,485,140 |
| 2023-05-17 | 2023-05-15 | 1.169 | 2,127,075 | +8,467 | 0.02% | 2,486,880 |
| 2023-05-16 | 2023-05-12 | 1.157 | 2,118,608 | -34,717 | 0.02% | 2,451,960 |
| 2023-05-15 | 2023-05-11 | 1.216 | 2,153,325 | +33,870 | 0.02% | 2,619,290 |
| 2023-05-11 | 2023-05-09 | 1.240 | 2,119,455 | -309,069 | 0.02% | 2,628,151 |
| 2023-05-10 | 2023-05-08 | 1.216 | 2,428,524 | +211,691 | 0.02% | 2,954,040 |
| 2023-05-09 | 2023-05-05 | 1.146 | 2,216,833 | -74,515 | 0.02% | 2,539,460 |
| 2023-05-08 | 2023-05-04 | 1.110 | 2,291,348 | +169,353 | 0.02% | 2,543,640 |
| 2023-05-03 | 2023-04-28 | 1.098 | 2,121,995 | +101,612 | 0.02% | 2,330,580 |
| 2023-05-02 | 2023-04-27 | 1.075 | 2,020,383 | +84,677 | 0.02% | 2,171,260 |
| 2023-04-27 | 2023-04-25 | 1.075 | 1,935,706 | +846 | 0.02% | 2,080,260 |
| 2023-04-25 | 2023-04-21 | 1.098 | 1,934,860 | -593,582 | 0.02% | 2,125,050 |
| 2023-04-21 | 2023-04-19 | 1.146 | 2,528,442 | +52,499 | 0.02% | 2,896,420 |
| 2023-04-20 | 2023-04-18 | 1.169 | 2,475,943 | +62,661 | 0.02% | 2,894,760 |
| 2023-04-19 | 2023-04-17 | 1.169 | 2,413,282 | +342,940 | 0.02% | 2,821,500 |
| 2023-04-18 | 2023-04-14 | 1.157 | 2,070,342 | +15,242 | 0.02% | 2,396,100 |
| 2023-04-17 | 2023-04-13 | 1.157 | 2,055,100 | +39,798 | 0.02% | 2,378,460 |
| 2023-04-14 | 2023-04-12 | 1.157 | 2,015,302 | +88,910 | 0.02% | 2,332,400 |
| 2023-04-13 | 2023-04-11 | 1.157 | 1,926,392 | -50,806 | 0.02% | 2,229,500 |
| 2023-04-12 | 2023-04-06 | 1.134 | 1,977,198 | +13,548 | 0.02% | 2,241,600 |
| 2023-04-11 | 2023-04-04 | 1.146 | 1,963,650 | -84,676 | 0.02% | 2,249,430 |
| 2023-04-04 | 2023-03-31 | 1.169 | 2,048,326 | +5,080 | 0.02% | 2,394,810 |
| 2023-04-03 | 2023-03-30 | 1.169 | 2,043,246 | +84,677 | 0.02% | 2,388,870 |
| 2023-03-30 | 2023-03-28 | 1.205 | 1,958,569 | +101,612 | 0.02% | 2,359,260 |
| 2023-03-29 | 2023-03-27 | 1.205 | 1,856,957 | +7,621 | 0.02% | 2,236,860 |
| 2023-03-28 | 2023-03-24 | 1.228 | 1,849,336 | -33,871 | 0.02% | 2,271,360 |
| 2023-03-24 | 2023-03-22 | 1.228 | 1,883,207 | -8,468 | 0.02% | 2,312,960 |
| 2023-03-23 | 2023-03-21 | 1.205 | 1,891,675 | +8,468 | 0.02% | 2,278,681 |
| 2023-03-17 | 2023-03-15 | 1.228 | 1,883,207 | -16,935 | 0.02% | 2,312,960 |
| 2023-03-16 | 2023-03-14 | 1.193 | 1,900,142 | +12,701 | 0.02% | 2,266,440 |
| 2023-03-15 | 2023-03-13 | 1.216 | 1,887,441 | +29,637 | 0.02% | 2,295,870 |
| 2023-03-14 | 2023-03-10 | 1.228 | 1,857,804 | +8,468 | 0.02% | 2,281,760 |
| 2023-03-10 | 2023-03-08 | 1.275 | 1,849,336 | -11,008 | 0.02% | 2,358,720 |
| 2023-03-08 | 2023-03-06 | 1.311 | 1,860,344 | -100,765 | 0.02% | 2,438,670 |
| 2023-03-07 | 2023-03-03 | 1.299 | 1,961,109 | +50,806 | 0.02% | 2,547,600 |
| 2023-03-02 | 2023-02-28 | 1.205 | 1,910,303 | +8,467 | 0.02% | 2,301,120 |
| 2023-03-01 | 2023-02-27 | 1.252 | 1,901,836 | -25,403 | 0.02% | 2,380,760 |
| 2023-02-27 | 2023-02-23 | 1.275 | 1,927,239 | +84,677 | 0.02% | 2,458,080 |
| 2023-02-23 | 2023-02-21 | 1.287 | 1,842,562 | +76,209 | 0.02% | 2,371,840 |
| 2023-02-17 | 2023-02-15 | 1.252 | 1,766,353 | -5,081 | 0.02% | 2,211,160 |
| 2023-02-15 | 2023-02-13 | 1.275 | 1,771,434 | +5,928 | 0.02% | 2,259,360 |
| 2023-02-13 | 2023-02-09 | 1.299 | 1,765,506 | +16,935 | 0.02% | 2,293,499 |
| 2023-02-07 | 2023-02-03 | 1.323 | 1,748,571 | +8,467 | 0.02% | 2,312,800 |
| 2023-02-06 | 2023-02-02 | 1.346 | 1,740,104 | +42,339 | 0.02% | 2,342,701 |
| 2023-02-03 | 2023-02-01 | 1.358 | 1,697,765 | -10,161 | 0.01% | 2,305,750 |
| 2023-02-02 | 2023-01-31 | 1.311 | 1,707,926 | -42,339 | 0.01% | 2,238,869 |
| 2023-02-01 | 2023-01-30 | 1.334 | 1,750,265 | -59,273 | 0.02% | 2,335,710 |
| 2023-01-30 | 2023-01-26 | 1.405 | 1,809,538 | +16,935 | 0.02% | 2,543,030 |
| 2023-01-27 | 2023-01-20 | 1.394 | 1,792,603 | -84,677 | 0.02% | 2,498,060 |
| 2023-01-19 | 2023-01-17 | 1.394 | 1,877,280 | -1,693 | 0.02% | 2,616,061 |
| 2023-01-18 | 2023-01-16 | 1.405 | 1,878,973 | +25,403 | 0.02% | 2,640,610 |
| 2023-01-12 | 2023-01-10 | 1.370 | 1,853,570 | -44,032 | 0.02% | 2,539,240 |
| 2023-01-11 | 2023-01-09 | 1.382 | 1,897,602 | -94,838 | 0.02% | 2,621,970 |
| 2023-01-10 | 2023-01-06 | 1.346 | 1,992,440 | -44,878 | 0.02% | 2,682,420 |
| 2023-01-09 | 2023-01-05 | 1.382 | 2,037,318 | +6,774 | 0.02% | 2,815,020 |
| 2023-01-06 | 2023-01-04 | 1.334 | 2,030,544 | -60,967 | 0.02% | 2,709,740 |
| 2022-12-30 | 2022-12-28 | 1.299 | 2,091,511 | -8,468 | 0.02% | 2,717,000 |
| 2022-12-29 | 2022-12-23 | 1.275 | 2,099,979 | -84,676 | 0.02% | 2,678,400 |
| 2022-12-28 | 2022-12-22 | 1.264 | 2,184,655 | -33,871 | 0.02% | 2,760,599 |
| 2022-12-23 | 2022-12-21 | 1.228 | 2,218,526 | -74,516 | 0.02% | 2,724,800 |
| 2022-12-22 | 2022-12-20 | 1.252 | 2,293,042 | -846 | 0.02% | 2,870,481 |
| 2022-12-21 | 2022-12-19 | 1.252 | 2,293,888 | +25,403 | 0.02% | 2,871,540 |
| 2022-12-20 | 2022-12-16 | 1.287 | 2,268,485 | -84,677 | 0.02% | 2,920,110 |
| 2022-12-19 | 2022-12-15 | 1.193 | 2,353,162 | +15,242 | 0.02% | 2,806,790 |
| 2022-12-15 | 2022-12-13 | 1.252 | 2,337,920 | +8,468 | 0.02% | 2,926,660 |
| 2022-12-13 | 2022-12-09 | 1.311 | 2,329,452 | +95,684 | 0.02% | 3,053,609 |
| 2022-12-12 | 2022-12-08 | 1.287 | 2,233,768 | -12,701 | 0.02% | 2,875,420 |
| 2022-12-09 | 2022-12-07 | 1.252 | 2,246,469 | -34,718 | 0.02% | 2,812,180 |
| 2022-12-08 | 2022-12-06 | 1.252 | 2,281,187 | +52,500 | 0.02% | 2,855,640 |
| 2022-12-07 | 2022-12-05 | 1.264 | 2,228,687 | -98,225 | 0.02% | 2,816,240 |
| 2022-12-06 | 2022-12-02 | 1.181 | 2,326,912 | +41,491 | 0.02% | 2,748,000 |
| 2022-12-05 | 2022-12-01 | 1.181 | 2,285,421 | +30,484 | 0.02% | 2,699,000 |
| 2022-12-02 | 2022-11-30 | 1.205 | 2,254,937 | -24,556 | 0.02% | 2,716,260 |
| 2022-12-01 | 2022-11-29 | 1.157 | 2,279,493 | +217,619 | 0.02% | 2,638,160 |
| 2022-11-30 | 2022-11-28 | 1.110 | 2,061,874 | -12,702 | 0.02% | 2,288,899 |
| 2022-11-29 | 2022-11-25 | 1.122 | 2,074,576 | -55,040 | 0.02% | 2,327,500 |
| 2022-11-28 | 2022-11-24 | 1.098 | 2,129,616 | -40,644 | 0.02% | 2,338,950 |
| 2022-11-25 | 2022-11-23 | 1.063 | 2,170,260 | +93,144 | 0.02% | 2,306,699 |
| 2022-11-24 | 2022-11-22 | 1.039 | 2,077,116 | -406,448 | 0.02% | 2,158,640 |
| 2022-11-23 | 2022-11-21 | 1.039 | 2,483,564 | +22,016 | 0.02% | 2,581,040 |
| 2022-11-21 | 2022-11-17 | 1.051 | 2,461,548 | -42,338 | 0.02% | 2,587,230 |
| 2022-11-17 | 2022-11-15 | 1.110 | 2,503,886 | -187,135 | 0.02% | 2,779,580 |
| 2022-11-16 | 2022-11-14 | 1.086 | 2,691,021 | +140,563 | 0.02% | 2,923,760 |
| 2022-11-15 | 2022-11-11 | 1.016 | 2,550,458 | +42,338 | 0.02% | 2,590,320 |
| 2022-11-14 | 2022-11-10 | 0.957 | 2,508,120 | -8,468 | 0.02% | 2,399,220 |
| 2022-11-09 | 2022-11-07 | 0.957 | 2,516,588 | +25,403 | 0.02% | 2,407,320 |
| 2022-11-08 | 2022-11-04 | 0.921 | 2,491,185 | -351,407 | 0.02% | 2,294,760 |
| 2022-11-07 | 2022-11-03 | 0.874 | 2,842,592 | +353,948 | 0.02% | 2,484,180 |
| 2022-11-01 | 2022-10-28 | 0.886 | 2,488,644 | -6,775 | 0.02% | 2,204,250 |
| 2022-10-31 | 2022-10-27 | 0.909 | 2,495,419 | +8,468 | 0.02% | 2,269,190 |
| 2022-10-27 | 2022-10-25 | 0.874 | 2,486,951 | -254,030 | 0.02% | 2,173,380 |
| 2022-10-26 | 2022-10-24 | 0.898 | 2,740,981 | +42,339 | 0.02% | 2,460,120 |
| 2022-10-24 | 2022-10-20 | 0.957 | 2,698,642 | -335,319 | 0.02% | 2,581,470 |
| 2022-10-21 | 2022-10-19 | 0.945 | 3,033,961 | -8,468 | 0.03% | 2,866,400 |
| 2022-10-20 | 2022-10-18 | 0.968 | 3,042,429 | +8,468 | 0.03% | 2,946,260 |
| 2022-10-18 | 2022-10-14 | 0.945 | 3,033,961 | -180,362 | 0.03% | 2,866,400 |
| 2022-10-17 | 2022-10-13 | 0.921 | 3,214,323 | -302,295 | 0.03% | 2,960,880 |
| 2022-10-14 | 2022-10-12 | 0.933 | 3,516,618 | +302,295 | 0.03% | 3,280,870 |
| 2022-10-11 | 2022-10-07 | 0.980 | 3,214,323 | +78,750 | 0.03% | 3,150,680 |
| 2022-10-07 | 2022-10-05 | 1.004 | 3,135,573 | +101,612 | 0.03% | 3,147,550 |
| 2022-10-06 | 2022-10-03 | 0.945 | 3,033,961 | +63,507 | 0.03% | 2,866,400 |
| 2022-10-05 | 2022-09-30 | 1.027 | 2,970,454 | +4,234 | 0.03% | 3,051,960 |
| 2022-10-03 | 2022-09-29 | 0.992 | 2,966,220 | +42,338 | 0.03% | 2,942,520 |
| 2022-09-30 | 2022-09-28 | 1.039 | 2,923,882 | +41,492 | 0.03% | 3,038,640 |
| 2022-09-29 | 2022-09-27 | 1.098 | 2,882,390 | +846 | 0.03% | 3,165,720 |
| 2022-09-28 | 2022-09-26 | 1.098 | 2,881,544 | +16,936 | 0.03% | 3,164,790 |
| 2022-09-23 | 2022-09-21 | 1.122 | 2,864,608 | +270,965 | 0.02% | 3,213,850 |
| 2022-09-22 | 2022-09-20 | 1.157 | 2,593,643 | -15,242 | 0.02% | 3,001,740 |
| 2022-09-20 | 2022-09-16 | 1.169 | 2,608,885 | +8,468 | 0.02% | 3,050,190 |
| 2022-09-15 | 2022-09-13 | 1.216 | 2,600,417 | -8,468 | 0.02% | 3,163,129 |
| 2022-09-13 | 2022-09-08 | 1.169 | 2,608,885 | +169,353 | 0.02% | 3,050,190 |
| 2022-09-09 | 2022-09-07 | 1.216 | 2,439,532 | +847 | 0.02% | 2,967,430 |
| 2022-09-07 | 2022-09-05 | 1.228 | 2,438,685 | -27,943 | 0.02% | 2,995,200 |
| 2022-09-06 | 2022-09-02 | 1.264 | 2,466,628 | +16,935 | 0.02% | 3,116,909 |
| 2022-09-02 | 2022-08-31 | 1.275 | 2,449,693 | +8,468 | 0.02% | 3,124,440 |
| 2022-09-01 | 2022-08-30 | 1.299 | 2,441,225 | -2,541 | 0.02% | 3,171,299 |
| 2022-08-31 | 2022-08-29 | 1.299 | 2,443,766 | -8,467 | 0.02% | 3,174,600 |
| 2022-08-26 | 2022-08-24 | 1.287 | 2,452,233 | -42,339 | 0.02% | 3,156,639 |
| 2022-08-25 | 2022-08-23 | 1.311 | 2,494,572 | +8,468 | 0.02% | 3,270,060 |
| 2022-08-24 | 2022-08-22 | 1.287 | 2,486,104 | -8,468 | 0.02% | 3,200,240 |
| 2022-08-23 | 2022-08-19 | 1.275 | 2,494,572 | +13,549 | 0.02% | 3,181,680 |
| 2022-08-17 | 2022-08-15 | 1.252 | 2,481,023 | +9,314 | 0.02% | 3,105,799 |
| 2022-08-12 | 2022-08-10 | 1.240 | 2,471,709 | +8,468 | 0.02% | 3,064,950 |
| 2022-08-04 | 2022-08-02 | 1.240 | 2,463,241 | +846 | 0.02% | 3,054,449 |
| 2022-08-03 | 2022-08-01 | 1.264 | 2,462,395 | +84,677 | 0.02% | 3,111,560 |
| 2022-08-02 | 2022-07-29 | 1.275 | 2,377,718 | -194,756 | 0.02% | 3,032,640 |
| 2022-07-29 | 2022-07-27 | 1.334 | 2,572,474 | +847 | 0.02% | 3,432,940 |
| 2022-07-28 | 2022-07-26 | 1.346 | 2,571,627 | -249,796 | 0.02% | 3,462,179 |
| 2022-07-22 | 2022-07-20 | 1.394 | 2,821,423 | +846 | 0.02% | 3,931,760 |
| 2022-07-20 | 2022-07-18 | 1.394 | 2,820,577 | +1,694 | 0.02% | 3,930,581 |
| 2022-07-15 | 2022-07-13 | 1.405 | 2,818,883 | +22,016 | 0.02% | 3,961,510 |
| 2022-07-08 | 2022-07-06 | 1.405 | 2,796,867 | +1,693 | 0.02% | 3,930,570 |
| 2022-07-07 | 2022-07-05 | 1.417 | 2,795,174 | +249,796 | 0.02% | 3,961,201 |
| 2022-07-06 | 2022-07-04 | 1.441 | 2,545,378 | +54,193 | 0.02% | 3,667,320 |
| 2022-07-05 | 2022-06-30 | 1.453 | 2,491,185 | -215,078 | 0.02% | 3,618,660 |
| 2022-07-04 | 2022-06-29 | 1.714 | 2,706,263 | +240,481 | 0.02% | 4,638,036 |
| 2022-06-30 | 2022-06-28 | 1.740 | 2,465,782 | +205,936 | 0.02% | 4,289,443 |
| 2022-06-29 | 2022-06-27 | 1.727 | 2,259,846 | +23,281 | 0.02% | 3,902,079 |
| 2022-06-23 | 2022-06-21 | 1.714 | 2,236,565 | +139,688 | 0.02% | 3,833,060 |
| 2022-06-15 | 2022-06-13 | 1.688 | 2,096,877 | +15,521 | 0.02% | 3,539,621 |
| 2022-06-09 | 2022-06-07 | 1.714 | 2,081,356 | +17,073 | 0.02% | 3,567,061 |
| 2022-06-06 | 2022-06-01 | 1.740 | 2,064,283 | +82,261 | 0.02% | 3,591,001 |
| 2022-06-02 | 2022-05-31 | 1.714 | 1,982,022 | -6,208 | 0.02% | 3,396,820 |
| 2022-06-01 | 2022-05-30 | 1.727 | 1,988,230 | +776 | 0.02% | 3,433,080 |
| 2022-05-26 | 2022-05-24 | 1.649 | 1,987,454 | -1,552 | 0.02% | 3,278,080 |
| 2022-05-25 | 2022-05-23 | 1.662 | 1,989,006 | +7,760 | 0.02% | 3,306,270 |
| 2022-05-20 | 2022-05-18 | 1.662 | 1,981,246 | -512,966 | 0.02% | 3,293,370 |
| 2022-05-19 | 2022-05-17 | 1.637 | 2,494,212 | -49,667 | 0.02% | 4,081,780 |
| 2022-05-18 | 2022-05-16 | 1.624 | 2,543,879 | +217,293 | 0.02% | 4,130,280 |
| 2022-05-17 | 2022-05-13 | 1.624 | 2,326,586 | +155,209 | 0.02% | 3,777,480 |
| 2022-05-16 | 2022-05-12 | 1.624 | 2,171,377 | +310,418 | 0.02% | 3,525,480 |
| 2022-05-13 | 2022-05-11 | 1.649 | 1,860,959 | +13,969 | 0.02% | 3,069,441 |
| 2022-05-12 | 2022-05-10 | 1.624 | 1,846,990 | -46,563 | 0.02% | 2,998,800 |
| 2022-05-04 | 2022-04-29 | 1.714 | 1,893,553 | -25,609 | 0.02% | 3,245,201 |
| 2022-04-28 | 2022-04-26 | 1.662 | 1,919,162 | +45,787 | 0.02% | 3,190,170 |
| 2022-04-21 | 2022-04-19 | 1.752 | 1,873,375 | -21,730 | 0.02% | 3,283,039 |
| 2022-04-20 | 2022-04-14 | 1.740 | 1,895,105 | -5,432 | 0.02% | 3,296,701 |
| 2022-04-19 | 2022-04-13 | 1.701 | 1,900,537 | -20,177 | 0.02% | 3,232,680 |
| 2022-04-13 | 2022-04-11 | 1.714 | 1,920,714 | +50,443 | 0.02% | 3,291,750 |
| 2022-04-12 | 2022-04-08 | 1.740 | 1,870,271 | +23,281 | 0.02% | 3,253,500 |
| 2022-04-11 | 2022-04-07 | 1.701 | 1,846,990 | +17,073 | 0.02% | 3,141,600 |
| 2022-04-08 | 2022-04-06 | 1.765 | 1,829,917 | -11,640 | 0.02% | 3,230,460 |
| 2022-04-07 | 2022-04-04 | 1.740 | 1,841,557 | +62,083 | 0.02% | 3,203,549 |
| 2022-04-06 | 2022-04-01 | 1.701 | 1,779,474 | +110,199 | 0.02% | 3,026,760 |
| 2022-04-04 | 2022-03-31 | 1.727 | 1,669,275 | +9,312 | 0.02% | 2,882,340 |
| 2022-03-30 | 2022-03-28 | 1.881 | 1,659,963 | -7,760 | 0.02% | 3,122,941 |
| 2022-03-29 | 2022-03-25 | 1.830 | 1,667,723 | -7,761 | 0.02% | 3,051,580 |
| 2022-03-22 | 2022-03-18 | 1.817 | 1,675,484 | -5,432 | 0.02% | 3,044,191 |
| 2022-03-21 | 2022-03-17 | 1.804 | 1,680,916 | -21,729 | 0.02% | 3,032,400 |
| 2022-03-17 | 2022-03-15 | 1.611 | 1,702,645 | -27,162 | 0.02% | 2,742,500 |
| 2022-03-16 | 2022-03-14 | 1.688 | 1,729,807 | +91,574 | 0.02% | 2,919,990 |
| 2022-03-15 | 2022-03-11 | 1.727 | 1,638,233 | +10,088 | 0.02% | 2,828,739 |
| 2022-03-14 | 2022-03-10 | 1.752 | 1,628,145 | -3,288,107 | 0.02% | 2,853,280 |
| 2022-03-11 | 2022-03-09 | 1.714 | 4,916,252 | +53,547 | 0.05% | 8,425,550 |
| 2022-03-10 | 2022-03-08 | 1.752 | 4,862,705 | -4,656 | 0.05% | 8,521,760 |
| 2022-03-09 | 2022-03-07 | 1.765 | 4,867,361 | +24,833 | 0.05% | 8,592,640 |
| 2022-03-08 | 2022-03-04 | 1.843 | 4,842,528 | +38,803 | 0.05% | 8,923,200 |
| 2022-03-07 | 2022-03-03 | 1.881 | 4,803,725 | -1,451,207 | 0.05% | 9,037,399 |
| 2022-03-03 | 2022-03-01 | 1.843 | 6,254,932 | -84,589 | 0.06% | 11,525,801 |
| 2022-03-02 | 2022-02-28 | 1.817 | 6,339,521 | +78,381 | 0.06% | 11,518,290 |
| 2022-02-28 | 2022-02-24 | 1.817 | 6,261,140 | +76,052 | 0.06% | 11,375,880 |
| 2022-02-25 | 2022-02-23 | 1.894 | 6,185,088 | +8,537 | 0.06% | 11,715,901 |
| 2022-02-23 | 2022-02-21 | 1.920 | 6,176,551 | -147,449 | 0.06% | 11,858,910 |
| 2022-02-22 | 2022-02-18 | 1.933 | 6,324,000 | +77,605 | 0.06% | 12,223,500 |
| 2022-02-21 | 2022-02-17 | 1.907 | 6,246,395 | -155,209 | 0.06% | 11,912,520 |
| 2022-02-18 | 2022-02-16 | 1.894 | 6,401,604 | +69,844 | 0.06% | 12,126,029 |
| 2022-02-17 | 2022-02-15 | 1.868 | 6,331,760 | +38,802 | 0.06% | 11,830,550 |
| 2022-02-16 | 2022-02-14 | 1.881 | 6,292,958 | +93,126 | 0.06% | 11,839,140 |
| 2022-02-14 | 2022-02-10 | 1.920 | 6,199,832 | -31,042 | 0.06% | 11,903,609 |
| 2022-02-11 | 2022-02-09 | 1.907 | 6,230,874 | -15,521 | 0.06% | 11,882,919 |
| 2022-02-10 | 2022-02-08 | 1.907 | 6,246,395 | -7,761 | 0.06% | 11,912,520 |
| 2022-02-08 | 2022-02-04 | 1.868 | 6,254,156 | -70,620 | 0.06% | 11,685,551 |
| 2022-02-07 | 2022-01-31 | 1.830 | 6,324,776 | +124,168 | 0.06% | 11,573,000 |
| 2022-02-04 | 2022-01-27 | 1.804 | 6,200,608 | -388,800 | 0.06% | 11,185,999 |
| 2022-01-27 | 2022-01-25 | 1.817 | 6,589,408 | -9,312 | 0.06% | 11,972,311 |
| 2022-01-26 | 2022-01-24 | 1.856 | 6,598,720 | -4,656 | 0.06% | 12,244,320 |
| 2022-01-25 | 2022-01-21 | 1.856 | 6,603,376 | -93,126 | 0.06% | 12,252,959 |
| 2022-01-24 | 2022-01-20 | 1.856 | 6,696,502 | -19,401 | 0.06% | 12,425,760 |
| 2022-01-21 | 2022-01-19 | 1.856 | 6,715,903 | +23,281 | 0.06% | 12,461,760 |
| 2022-01-20 | 2022-01-18 | 1.817 | 6,692,622 | -93,901 | 0.06% | 12,159,841 |
| 2022-01-19 | 2022-01-17 | 1.765 | 6,786,523 | +6,208 | 0.06% | 11,980,649 |
| 2022-01-18 | 2022-01-14 | 1.765 | 6,780,315 | -1,151,652 | 0.06% | 11,969,690 |
| 2022-01-17 | 2022-01-13 | 1.959 | 7,931,967 | -20,178 | 0.08% | 15,535,919 |
| 2022-01-14 | 2022-01-12 | 1.933 | 7,952,145 | +17,073 | 0.08% | 15,370,501 |
| 2022-01-13 | 2022-01-11 | 1.920 | 7,935,072 | -41,130 | 0.08% | 15,235,251 |
| 2022-01-11 | 2022-01-07 | 1.881 | 7,976,202 | +189,355 | 0.08% | 15,005,880 |
| 2022-01-10 | 2022-01-06 | 1.843 | 7,786,847 | +95,454 | 0.07% | 14,348,620 |
| 2022-01-07 | 2022-01-05 | 1.830 | 7,691,393 | +18,625 | 0.07% | 14,073,620 |
| 2022-01-06 | 2022-01-04 | 1.881 | 7,672,768 | -60,532 | 0.07% | 14,435,020 |
| 2022-01-05 | 2022-01-03 | 1.920 | 7,733,300 | +187,804 | 0.07% | 14,847,851 |
| 2022-01-04 | 2021-12-31 | 1.830 | 7,545,496 | -360,086 | 0.07% | 13,806,659 |
| 2022-01-03 | 2021-12-29 | 1.804 | 7,905,582 | -152,881 | 0.08% | 14,261,800 |
| 2021-12-30 | 2021-12-28 | 1.868 | 8,058,463 | -5,432 | 0.08% | 15,056,800 |
| 2021-12-28 | 2021-12-22 | 1.637 | 8,063,895 | -388,023 | 0.08% | 13,196,570 |
| 2021-12-23 | 2021-12-21 | 1.649 | 8,451,918 | -330,596 | 0.08% | 13,940,480 |
| 2021-12-22 | 2021-12-20 | 1.637 | 8,782,514 | -65,188 | 0.08% | 14,372,590 |
| 2021-12-21 | 2021-12-17 | 1.662 | 8,847,702 | -776,046 | 0.08% | 14,707,290 |
| 2021-12-20 | 2021-12-16 | 1.662 | 9,623,748 | +46,563 | 0.09% | 15,997,290 |
| 2021-12-16 | 2021-12-14 | 1.662 | 9,577,185 | +27,161 | 0.09% | 15,919,890 |
| 2021-12-15 | 2021-12-13 | 1.675 | 9,550,024 | +11,641 | 0.09% | 15,997,801 |
| 2021-12-14 | 2021-12-10 | 1.714 | 9,538,383 | -11,641 | 0.09% | 16,347,030 |
| 2021-12-13 | 2021-12-09 | 1.714 | 9,550,024 | -699,217 | 0.09% | 16,366,981 |
| 2021-12-09 | 2021-12-07 | 1.675 | 10,249,241 | +3,104 | 0.10% | 17,169,100 |
| 2021-12-08 | 2021-12-06 | 1.662 | 10,246,137 | -151,329 | 0.10% | 17,031,870 |
| 2021-12-07 | 2021-12-03 | 1.662 | 10,397,466 | +34,146 | 0.10% | 17,283,420 |
| 2021-12-06 | 2021-12-02 | 1.637 | 10,363,320 | +18,625 | 0.10% | 16,959,580 |
| 2021-12-02 | 2021-11-30 | 1.611 | 10,344,695 | -23,281 | 0.10% | 16,662,500 |
| 2021-12-01 | 2021-11-29 | 1.598 | 10,367,976 | +7,760 | 0.10% | 16,566,400 |
| 2021-11-30 | 2021-11-26 | 1.611 | 10,360,216 | +155,210 | 0.10% | 16,687,501 |
| 2021-11-29 | 2021-11-25 | 1.637 | 10,205,006 | +7,760 | 0.10% | 16,700,499 |
| 2021-11-18 | 2021-11-16 | 1.649 | 10,197,246 | -155,209 | 0.10% | 16,819,200 |
| 2021-11-11 | 2021-11-09 | 1.637 | 10,352,455 | +852,874 | 0.10% | 16,941,800 |
| 2021-11-08 | 2021-11-04 | 1.624 | 9,499,581 | +7,761 | 0.09% | 15,423,661 |
| 2021-11-04 | 2021-11-02 | 1.637 | 9,491,820 | +72,948 | 0.09% | 15,533,370 |
| 2021-11-01 | 2021-10-28 | 1.649 | 9,418,872 | +4,552,287 | 0.09% | 15,535,360 |
| 2021-10-29 | 2021-10-27 | 1.688 | 4,866,585 | +1,005,756 | 0.05% | 8,215,010 |
| 2021-10-28 | 2021-10-26 | 1.688 | 3,860,829 | +7,760 | 0.04% | 6,517,249 |
| 2021-10-27 | 2021-10-25 | 1.714 | 3,853,069 | +248,335 | 0.04% | 6,603,450 |
| 2021-10-25 | 2021-10-21 | 1.714 | 3,604,734 | -231,262 | 0.03% | 6,177,850 |
| 2021-10-22 | 2021-10-20 | 1.701 | 3,835,996 | +70,620 | 0.04% | 6,524,760 |
| 2021-10-21 | 2021-10-19 | 1.701 | 3,765,376 | +1,095,777 | 0.04% | 6,404,640 |
| 2021-10-20 | 2021-10-18 | 1.701 | 2,669,599 | +77,605 | 0.03% | 4,540,801 |
| 2021-10-18 | 2021-10-12 | 1.701 | 2,591,994 | -54,323 | 0.02% | 4,408,800 |
| 2021-10-15 | 2021-10-11 | 1.727 | 2,646,317 | +4,656 | 0.03% | 4,569,400 |
| 2021-10-08 | 2021-10-06 | 1.714 | 2,641,661 | -37,250 | 0.03% | 4,527,320 |
| 2021-10-07 | 2021-10-05 | 1.701 | 2,678,911 | +36,474 | 0.03% | 4,556,640 |
| 2021-10-06 | 2021-10-04 | 1.714 | 2,642,437 | -31,042 | 0.03% | 4,528,650 |
| 2021-10-05 | 2021-09-30 | 1.701 | 2,673,479 | +426,825 | 0.03% | 4,547,400 |
| 2021-10-04 | 2021-09-29 | 1.688 | 2,246,654 | +128,048 | 0.02% | 3,792,451 |
| 2021-09-30 | 2021-09-28 | 1.701 | 2,118,606 | +77,605 | 0.02% | 3,603,600 |
| 2021-09-29 | 2021-09-27 | 1.701 | 2,041,001 | -94,678 | 0.02% | 3,471,600 |
| 2021-09-27 | 2021-09-23 | 1.727 | 2,135,679 | +310,419 | 0.02% | 3,687,680 |
| 2021-09-24 | 2021-09-21 | 1.688 | 1,825,260 | +779,150 | 0.02% | 3,081,119 |
| 2021-09-23 | 2021-09-20 | 1.675 | 1,046,110 | -255,319 | 0.01% | 1,752,400 |
| 2021-09-21 | 2021-09-17 | 1.714 | 1,301,429 | +155,209 | 0.01% | 2,230,409 |
| 2021-09-20 | 2021-09-16 | 1.791 | 1,146,220 | +28,714 | 0.01% | 2,053,030 |
| 2021-09-17 | 2021-09-15 | 1.856 | 1,117,506 | +23,281 | 0.01% | 2,073,599 |
| 2021-09-16 | 2021-09-14 | 1.868 | 1,094,225 | +15,521 | 0.01% | 2,044,500 |
| 2021-09-15 | 2021-09-13 | 1.946 | 1,078,704 | -108,647 | 0.01% | 2,098,900 |
| 2021-09-14 | 2021-09-10 | 1.894 | 1,187,351 | +86,142 | 0.01% | 2,249,101 |
| 2021-09-10 | 2021-09-08 | 1.868 | 1,101,209 | -131,928 | 0.01% | 2,057,549 |
| 2021-09-09 | 2021-09-07 | 1.830 | 1,233,137 | +63,636 | 0.01% | 2,256,379 |
| 2021-09-08 | 2021-09-06 | 1.856 | 1,169,501 | +10,088 | 0.01% | 2,170,079 |
| 2021-09-07 | 2021-09-03 | 1.856 | 1,159,413 | -8,536 | 0.01% | 2,151,360 |
| 2021-09-06 | 2021-09-02 | 1.843 | 1,167,949 | +3,104 | 0.01% | 2,152,149 |
| 2021-09-01 | 2021-08-30 | 1.765 | 1,164,845 | -2,328 | 0.01% | 2,056,370 |
| 2021-08-31 | 2021-08-27 | 1.817 | 1,167,173 | +8,536 | 0.01% | 2,120,639 |
| 2021-08-30 | 2021-08-26 | 1.830 | 1,158,637 | +14,745 | 0.01% | 2,120,060 |
| 2021-08-23 | 2021-08-19 | 1.791 | 1,143,892 | +8,537 | 0.01% | 2,048,860 |
| 2021-08-20 | 2021-08-18 | 1.817 | 1,135,355 | -9,313 | 0.01% | 2,062,829 |
| 2021-08-13 | 2021-08-11 | 1.881 | 1,144,668 | +17,073 | 0.01% | 2,153,500 |
| 2021-08-12 | 2021-08-10 | 1.856 | 1,127,595 | -6,208 | 0.01% | 2,092,320 |
| 2021-08-10 | 2021-08-06 | 1.791 | 1,133,803 | -27,162 | 0.01% | 2,030,789 |
| 2021-08-06 | 2021-08-04 | 1.817 | 1,160,965 | -38,802 | 0.01% | 2,109,360 |
| 2021-08-04 | 2021-08-02 | 1.778 | 1,199,767 | -232,814 | 0.01% | 2,133,479 |
| 2021-08-03 | 2021-07-30 | 1.701 | 1,432,581 | +776 | 0.01% | 2,436,720 |
| 2021-08-02 | 2021-07-29 | 1.714 | 1,431,805 | -543,232 | 0.01% | 2,453,850 |
| 2021-07-30 | 2021-07-28 | 1.701 | 1,975,037 | +166,850 | 0.02% | 3,359,399 |
| 2021-07-29 | 2021-07-27 | 1.701 | 1,808,187 | +11,640 | 0.02% | 3,075,599 |
| 2021-07-28 | 2021-07-26 | 1.765 | 1,796,547 | -77,604 | 0.02% | 3,171,550 |
| 2021-07-27 | 2021-07-23 | 1.791 | 1,874,151 | +155,209 | 0.02% | 3,356,849 |
| 2021-07-26 | 2021-07-22 | 1.791 | 1,718,942 | +31,042 | 0.02% | 3,078,850 |
| 2021-07-23 | 2021-07-21 | 1.791 | 1,687,900 | -232,814 | 0.02% | 3,023,249 |
| 2021-07-22 | 2021-07-20 | 1.791 | 1,920,714 | -82,261 | 0.02% | 3,440,250 |
| 2021-07-21 | 2021-07-19 | 1.817 | 2,002,975 | +401,216 | 0.02% | 3,639,210 |
| 2021-07-20 | 2021-07-16 | 1.894 | 1,601,759 | -72,172 | 0.02% | 3,034,080 |
| 2021-07-19 | 2021-07-15 | 1.868 | 1,673,931 | -66,740 | 0.02% | 3,127,649 |
| 2021-07-16 | 2021-07-14 | 1.868 | 1,740,671 | +225,829 | 0.02% | 3,252,349 |
| 2021-07-15 | 2021-07-13 | 1.920 | 1,514,842 | -86,917 | 0.01% | 2,908,480 |
| 2021-07-12 | 2021-07-08 | 1.907 | 1,601,759 | -114,855 | 0.02% | 3,054,720 |
| 2021-07-09 | 2021-07-07 | 1.881 | 1,716,614 | +36,474 | 0.02% | 3,229,520 |
| 2021-07-08 | 2021-07-06 | 1.894 | 1,680,140 | +62,860 | 0.02% | 3,182,550 |
| 2021-07-06 | 2021-07-02 | 1.881 | 1,617,280 | +54,323 | 0.02% | 3,042,640 |
| 2021-07-05 | 2021-06-30 | 1.907 | 1,562,957 | +41,131 | 0.01% | 2,980,720 |
| 2021-06-30 | 2021-06-28 | 2.236 | 1,521,826 | +15,520 | 0.01% | 3,403,449 |
| 2021-06-29 | 2021-06-25 | 2.236 | 1,506,306 | +117,661 | 0.01% | 3,368,740 |
| 2021-06-25 | 2021-06-23 | 2.222 | 1,388,645 | +99,444 | 0.01% | 3,086,190 |
| 2021-06-24 | 2021-06-22 | 2.194 | 1,289,201 | +71,543 | 0.01% | 2,829,141 |
| 2021-06-17 | 2021-06-15 | 2.250 | 1,217,658 | +65,819 | 0.01% | 2,740,220 |
| 2021-06-16 | 2021-06-11 | 2.292 | 1,151,839 | -28,617 | 0.01% | 2,640,401 |
| 2021-06-07 | 2021-06-03 | 2.278 | 1,180,456 | +3,577 | 0.01% | 2,689,501 |
| 2021-06-04 | 2021-06-02 | 2.306 | 1,176,879 | +716 | 0.01% | 2,714,251 |
| 2021-06-03 | 2021-06-01 | 2.278 | 1,176,163 | -42,926 | 0.01% | 2,679,720 |
| 2021-05-31 | 2021-05-27 | 2.320 | 1,219,089 | +6,439 | 0.01% | 2,828,640 |
| 2021-05-20 | 2021-05-17 | 2.278 | 1,212,650 | -133,785 | 0.01% | 2,762,850 |
| 2021-05-18 | 2021-05-14 | 2.236 | 1,346,435 | +715 | 0.01% | 3,011,200 |
| 2021-05-17 | 2021-05-13 | 2.208 | 1,345,720 | +70,828 | 0.01% | 2,971,981 |
| 2021-05-14 | 2021-05-12 | 2.236 | 1,274,892 | -375,600 | 0.01% | 2,851,200 |
| 2021-05-12 | 2021-05-10 | 2.250 | 1,650,492 | -299,764 | 0.02% | 3,714,271 |
| 2021-05-11 | 2021-05-07 | 2.167 | 1,950,256 | -135,216 | 0.02% | 4,225,300 |
| 2021-05-10 | 2021-05-06 | 2.125 | 2,085,472 | +269,001 | 0.02% | 4,430,801 |
| 2021-05-06 | 2021-05-04 | 2.125 | 1,816,471 | +42,926 | 0.02% | 3,859,280 |
| 2021-05-05 | 2021-05-03 | 2.139 | 1,773,545 | +7,154 | 0.02% | 3,792,869 |
| 2021-04-29 | 2021-04-27 | 2.139 | 1,766,391 | +86,567 | 0.02% | 3,777,570 |
| 2021-04-28 | 2021-04-26 | 2.153 | 1,679,824 | +71,543 | 0.02% | 3,615,919 |
| 2021-04-27 | 2021-04-23 | 2.167 | 1,608,281 | +34,340 | 0.02% | 3,484,399 |
| 2021-04-21 | 2021-04-19 | 2.236 | 1,573,941 | -46,503 | 0.02% | 3,520,000 |
| 2021-04-20 | 2021-04-16 | 2.222 | 1,620,444 | -2,861 | 0.02% | 3,601,351 |
| 2021-04-19 | 2021-04-15 | 2.167 | 1,623,305 | +7,154 | 0.02% | 3,516,949 |
| 2021-04-12 | 2021-04-08 | 2.222 | 1,616,151 | -14,309 | 0.02% | 3,591,810 |
| 2021-04-09 | 2021-04-07 | 2.236 | 1,630,460 | +68,681 | 0.02% | 3,646,401 |
| 2021-04-08 | 2021-04-01 | 2.292 | 1,561,779 | -257,554 | 0.02% | 3,580,121 |
| 2021-04-07 | 2021-03-31 | 2.264 | 1,819,333 | +8,585 | 0.02% | 4,119,661 |
| 2021-04-01 | 2021-03-30 | 2.278 | 1,810,748 | +52,227 | 0.02% | 4,125,531 |
| 2021-03-31 | 2021-03-29 | 2.250 | 1,758,521 | -1,905,900 | 0.02% | 3,957,379 |
| 2021-03-29 | 2021-03-25 | 2.208 | 3,664,421 | -286,171 | 0.04% | 8,092,761 |
| 2021-03-26 | 2021-03-24 | 2.194 | 3,950,592 | +1,359,313 | 0.04% | 8,669,541 |
| 2021-03-25 | 2021-03-23 | 2.222 | 2,591,279 | +796,986 | 0.03% | 5,758,980 |
| 2021-03-23 | 2021-03-19 | 2.264 | 1,794,293 | +356,999 | 0.02% | 4,062,961 |
| 2021-03-19 | 2021-03-17 | 2.278 | 1,437,294 | -1,025,208 | 0.01% | 3,274,669 |
| 2021-03-18 | 2021-03-16 | 2.236 | 2,462,502 | -2,005,344 | 0.03% | 5,507,200 |
| 2021-03-17 | 2021-03-15 | 2.222 | 4,467,846 | +14,309 | 0.05% | 9,929,550 |
| 2021-03-15 | 2021-03-11 | 2.208 | 4,453,537 | -775,524 | 0.05% | 9,835,499 |
| 2021-03-12 | 2021-03-10 | 2.208 | 5,229,061 | -2,441,039 | 0.05% | 11,548,220 |
| 2021-03-11 | 2021-03-09 | 2.167 | 7,670,100 | -2,432,455 | 0.08% | 16,617,549 |
| 2021-03-10 | 2021-03-08 | 2.125 | 10,102,555 | +1,430,856 | 0.10% | 21,463,921 |
| 2021-03-09 | 2021-03-05 | 2.139 | 8,671,699 | +1,158,277 | 0.09% | 18,545,130 |
| 2021-03-08 | 2021-03-04 | 2.153 | 7,513,422 | -4,234,616 | 0.08% | 16,173,081 |
| 2021-03-05 | 2021-03-03 | 2.194 | 11,748,038 | -2,074,741 | 0.12% | 25,780,969 |
| 2021-03-04 | 2021-03-02 | 2.139 | 13,822,779 | +1,001,599 | 0.14% | 29,561,131 |
| 2021-03-03 | 2021-03-01 | 2.167 | 12,821,180 | +8,585 | 0.13% | 27,777,550 |
| 2021-03-02 | 2021-02-26 | 2.153 | 12,812,595 | +977,990 | 0.13% | 27,579,861 |
| 2021-03-01 | 2021-02-25 | 2.194 | 11,834,605 | +98,014 | 0.12% | 25,970,940 |
| 2021-02-26 | 2021-02-24 | 2.153 | 11,736,591 | +1,048,101 | 0.12% | 25,263,699 |
| 2021-02-25 | 2021-02-23 | 2.194 | 10,688,490 | +7,154 | 0.11% | 23,455,800 |
| 2021-02-24 | 2021-02-22 | 2.153 | 10,681,336 | +2,631,344 | 0.11% | 22,992,201 |
| 2021-02-23 | 2021-02-19 | 2.139 | 8,049,992 | +1,073,141 | 0.08% | 17,215,559 |
| 2021-02-22 | 2021-02-18 | 2.125 | 6,976,851 | +3,720,224 | 0.07% | 14,823,040 |
| 2021-02-19 | 2021-02-17 | 2.194 | 3,256,627 | +394,916 | 0.03% | 7,146,640 |
| 2021-02-17 | 2021-02-11 | 2.097 | 2,861,711 | +736,175 | 0.03% | 6,000,000 |
| 2021-02-16 | 2021-02-09 | 2.055 | 2,125,536 | +429,257 | 0.02% | 4,367,371 |
| 2021-02-10 | 2021-02-08 | 2.055 | 1,696,279 | +143,085 | 0.02% | 3,485,370 |
| 2021-02-09 | 2021-02-05 | 2.083 | 1,553,194 | -357,713 | 0.02% | 3,234,791 |
| 2021-02-08 | 2021-02-04 | 2.069 | 1,910,907 | +143,085 | 0.02% | 3,953,079 |
| 2021-02-05 | 2021-02-03 | 2.083 | 1,767,822 | -11,447 | 0.02% | 3,681,790 |
| 2021-02-04 | 2021-02-02 | 2.097 | 1,779,269 | -236,806 | 0.02% | 3,730,501 |
| 2021-02-03 | 2021-02-01 | 2.069 | 2,016,075 | +165,264 | 0.02% | 4,170,639 |
| 2021-02-02 | 2021-01-29 | 2.055 | 1,850,811 | +250,399 | 0.02% | 3,802,889 |
| 2021-02-01 | 2021-01-28 | 2.111 | 1,600,412 | +114,469 | 0.02% | 3,377,870 |
| 2021-01-28 | 2021-01-26 | 2.139 | 1,485,943 | +715 | 0.02% | 3,177,809 |
| 2021-01-27 | 2021-01-25 | 2.167 | 1,485,228 | -286,171 | 0.02% | 3,217,800 |
| 2021-01-26 | 2021-01-22 | 2.153 | 1,771,399 | +27,902 | 0.02% | 3,813,040 |
| 2021-01-22 | 2021-01-20 | 2.278 | 1,743,497 | -716 | 0.02% | 3,972,309 |
| 2021-01-21 | 2021-01-19 | 2.264 | 1,744,213 | -145,947 | 0.02% | 3,949,561 |
| 2021-01-19 | 2021-01-15 | 2.125 | 1,890,160 | +4,293 | 0.02% | 4,015,840 |
| 2021-01-18 | 2021-01-14 | 2.125 | 1,885,867 | +214,628 | 0.02% | 4,006,719 |
| 2021-01-15 | 2021-01-13 | 2.153 | 1,671,239 | +7,154 | 0.02% | 3,597,440 |
| 2021-01-14 | 2021-01-12 | 2.139 | 1,664,085 | -357,714 | 0.02% | 3,558,780 |
| 2021-01-13 | 2021-01-11 | 2.111 | 2,021,799 | -25,755 | 0.02% | 4,267,261 |
| 2021-01-12 | 2021-01-08 | 2.111 | 2,047,554 | -123,769 | 0.02% | 4,321,620 |
| 2021-01-11 | 2021-01-07 | 2.097 | 2,171,323 | +170,987 | 0.02% | 4,552,500 |
| 2021-01-08 | 2021-01-06 | 2.069 | 2,000,336 | +930,056 | 0.02% | 4,138,080 |
| 2021-01-05 | 2020-12-31 | 2.055 | 1,070,280 | +4,293 | 0.01% | 2,199,120 |
| 2020-12-30 | 2020-12-28 | 1.985 | 1,065,987 | -2,147 | 0.01% | 2,115,799 |
| 2020-12-28 | 2020-12-22 | 1.999 | 1,068,134 | +7,155 | 0.01% | 2,134,991 |
| 2020-12-23 | 2020-12-21 | 2.013 | 1,060,979 | -15,024 | 0.01% | 2,135,519 |
| 2020-12-21 | 2020-12-17 | 2.027 | 1,076,003 | +715 | 0.01% | 2,180,799 |
| 2020-12-18 | 2020-12-16 | 2.041 | 1,075,288 | +10,016 | 0.01% | 2,194,380 |
| 2020-12-11 | 2020-12-09 | 2.111 | 1,065,272 | +3,577 | 0.01% | 2,248,390 |
| 2020-12-10 | 2020-12-08 | 2.111 | 1,061,695 | +716 | 0.01% | 2,240,841 |
| 2020-12-09 | 2020-12-07 | 2.125 | 1,060,979 | -71,543 | 0.01% | 2,254,159 |
| 2020-12-08 | 2020-12-04 | 2.097 | 1,132,522 | +77,982 | 0.01% | 2,374,500 |
| 2020-12-07 | 2020-12-03 | 2.139 | 1,054,540 | +5,008 | 0.01% | 2,255,219 |
| 2020-12-04 | 2020-12-02 | 2.139 | 1,049,532 | +715 | 0.01% | 2,244,509 |
| 2020-12-02 | 2020-11-30 | 2.111 | 1,048,817 | -15,739 | 0.01% | 2,213,660 |
| 2020-11-30 | 2020-11-26 | 2.111 | 1,064,556 | +6,438 | 0.01% | 2,246,879 |
| 2020-11-24 | 2020-11-20 | 2.083 | 1,058,118 | +16,455 | 0.01% | 2,203,711 |
| 2020-11-17 | 2020-11-13 | 2.167 | 1,041,663 | +71,543 | 0.01% | 2,256,801 |
| 2020-11-16 | 2020-11-12 | 2.236 | 970,120 | -31,479 | 0.01% | 2,169,600 |
| 2020-11-13 | 2020-11-11 | 2.264 | 1,001,599 | -40,064 | 0.01% | 2,268,001 |
| 2020-11-12 | 2020-11-10 | 2.139 | 1,041,663 | -715 | 0.01% | 2,227,681 |
| 2020-11-05 | 2020-11-03 | 2.097 | 1,042,378 | -2,146 | 0.01% | 2,185,500 |
| 2020-10-30 | 2020-10-28 | 2.069 | 1,044,524 | +2,146 | 0.01% | 2,160,799 |
| 2020-10-23 | 2020-10-21 | 2.111 | 1,042,378 | -161,687 | 0.01% | 2,200,070 |
| 2020-10-20 | 2020-10-16 | 2.111 | 1,204,065 | -47,218 | 0.01% | 2,541,330 |
| 2020-10-16 | 2020-10-14 | 2.055 | 1,251,283 | +88,713 | 0.01% | 2,571,030 |
| 2020-10-15 | 2020-10-12 | 2.069 | 1,162,570 | +47,218 | 0.01% | 2,405,000 |
| 2020-10-14 | 2020-10-09 | 2.069 | 1,115,352 | +60,096 | 0.01% | 2,307,320 |
| 2020-10-12 | 2020-10-08 | 2.083 | 1,055,256 | +7,870 | 0.01% | 2,197,750 |
| 2020-10-09 | 2020-10-07 | 2.013 | 1,047,386 | +15,024 | 0.01% | 2,108,160 |
| 2020-10-06 | 2020-09-30 | 2.027 | 1,032,362 | +123,053 | 0.01% | 2,092,350 |
| 2020-09-30 | 2020-09-28 | 2.041 | 909,309 | +20,032 | 0.01% | 1,855,661 |
| 2020-09-28 | 2020-09-24 | 1.999 | 889,277 | -11,446 | 0.01% | 1,777,491 |
| 2020-09-23 | 2020-09-21 | 2.041 | 900,723 | -716 | 0.01% | 1,838,139 |
| 2020-09-11 | 2020-09-09 | 2.069 | 901,439 | -55,088 | 0.01% | 1,864,800 |
| 2020-09-08 | 2020-09-04 | 2.097 | 956,527 | +9,301 | 0.01% | 2,005,500 |
| 2020-09-07 | 2020-09-03 | 2.111 | 947,226 | -10,732 | 0.01% | 1,999,239 |
| 2020-09-04 | 2020-09-02 | 2.097 | 957,958 | +46,503 | 0.01% | 2,008,501 |
| 2020-09-02 | 2020-08-31 | 2.069 | 911,455 | +39,349 | 0.01% | 1,885,520 |
| 2020-08-28 | 2020-08-26 | 2.167 | 872,106 | +55,088 | 0.01% | 1,889,449 |
| 2020-08-24 | 2020-08-20 | 2.250 | 817,018 | +35,771 | 0.01% | 1,838,619 |
| 2020-08-21 | 2020-08-19 | 2.250 | 781,247 | -8,585 | 0.01% | 1,758,120 |
| 2020-08-20 | 2020-08-18 | 2.236 | 789,832 | -57,234 | 0.01% | 1,766,400 |
| 2020-08-19 | 2020-08-17 | 2.278 | 847,066 | -212,482 | 0.01% | 1,929,919 |
| 2020-08-18 | 2020-08-14 | 2.222 | 1,059,548 | -26,471 | 0.01% | 2,354,789 |
| 2020-08-17 | 2020-08-13 | 2.181 | 1,086,019 | +249,684 | 0.01% | 2,368,079 |
| 2020-08-14 | 2020-08-12 | 2.208 | 836,335 | -50,080 | 0.01% | 1,847,020 |
| 2020-08-13 | 2020-08-11 | 2.139 | 886,415 | +14,309 | 0.01% | 1,895,670 |
| 2020-08-12 | 2020-08-10 | 2.139 | 872,106 | +11,446 | 0.01% | 1,865,069 |
| 2020-08-11 | 2020-08-07 | 2.194 | 860,660 | -15,739 | 0.01% | 1,888,711 |
| 2020-08-10 | 2020-08-06 | 2.181 | 876,399 | +33,625 | 0.01% | 1,911,000 |
| 2020-08-07 | 2020-08-05 | 2.153 | 842,774 | -1,431 | 0.01% | 1,814,120 |
| 2020-08-05 | 2020-08-03 | 2.055 | 844,205 | +5,008 | 0.01% | 1,734,601 |
| 2020-08-04 | 2020-07-31 | 2.041 | 839,197 | -28,617 | 0.01% | 1,712,581 |
| 2020-08-03 | 2020-07-30 | 2.027 | 867,814 | +28,617 | 0.01% | 1,758,850 |
| 2020-07-31 | 2020-07-29 | 2.069 | 839,197 | -28,617 | 0.01% | 1,736,041 |
| 2020-07-28 | 2020-07-24 | 2.069 | 867,814 | +121,623 | 0.01% | 1,795,240 |
| 2020-07-24 | 2020-07-22 | 2.153 | 746,191 | -57,234 | 0.01% | 1,606,220 |
| 2020-07-21 | 2020-07-17 | 2.069 | 803,425 | -234,661 | 0.01% | 1,662,039 |
| 2020-07-20 | 2020-07-16 | 2.139 | 1,038,086 | +37,918 | 0.01% | 2,220,031 |
| 2020-07-17 | 2020-07-15 | 2.208 | 1,000,168 | +253,261 | 0.01% | 2,208,840 |
| 2020-07-16 | 2020-07-14 | 2.250 | 746,907 | -1,430 | 0.01% | 1,680,841 |
| 2020-07-14 | 2020-07-10 | 2.320 | 748,337 | -11,447 | 0.01% | 1,736,359 |
| 2020-07-13 | 2020-07-09 | 2.362 | 759,784 | +2,146 | 0.01% | 1,794,779 |
| 2020-07-10 | 2020-07-08 | 2.278 | 757,638 | +10,016 | 0.01% | 1,726,170 |
| 2020-07-09 | 2020-07-07 | 2.222 | 747,622 | -64,388 | 0.01% | 1,661,550 |
| 2020-07-08 | 2020-07-06 | 2.306 | 812,010 | +62,957 | 0.01% | 1,872,749 |
| 2020-07-07 | 2020-07-03 | 2.083 | 749,053 | -28,617 | 0.01% | 1,560,030 |
| 2020-07-06 | 2020-07-02 | 2.350 | 777,670 | +28,617 | 0.01% | 1,827,439 |
| 2020-07-03 | 2020-06-30 | 2.290 | 749,053 | +73,906 | 0.01% | 1,715,059 |
| 2020-07-02 | 2020-06-29 | 2.305 | 675,147 | -19,915 | 0.01% | 1,556,011 |
| 2020-06-29 | 2020-06-24 | 2.380 | 695,062 | -710,332 | 0.01% | 1,654,259 |
| 2020-06-26 | 2020-06-23 | 2.244 | 1,405,394 | -1,991 | 0.02% | 3,154,331 |
| 2020-06-23 | 2020-06-19 | 2.229 | 1,407,385 | +66,386 | 0.02% | 3,137,600 |
| 2020-06-22 | 2020-06-18 | 2.244 | 1,340,999 | +1,328 | 0.01% | 3,009,800 |
| 2020-06-12 | 2020-06-10 | 2.305 | 1,339,671 | -23,236 | 0.01% | 3,087,539 |
| 2020-06-11 | 2020-06-09 | 2.320 | 1,362,907 | -23,235 | 0.02% | 3,161,621 |
| 2020-06-10 | 2020-06-08 | 2.275 | 1,386,142 | -31,865 | 0.02% | 3,152,881 |
| 2020-06-04 | 2020-06-02 | 2.244 | 1,418,007 | -8,630 | 0.02% | 3,182,640 |
| 2020-06-03 | 2020-06-01 | 2.199 | 1,426,637 | +33,193 | 0.02% | 3,137,540 |
| 2020-06-01 | 2020-05-28 | 2.184 | 1,393,444 | +1,991 | 0.02% | 3,043,550 |
| 2020-05-29 | 2020-05-27 | 2.229 | 1,391,453 | -53,108 | 0.02% | 3,102,081 |
| 2020-05-25 | 2020-05-21 | 2.214 | 1,444,561 | +29,209 | 0.02% | 3,198,719 |
| 2020-05-22 | 2020-05-20 | 2.244 | 1,415,352 | +40,496 | 0.02% | 3,176,681 |
| 2020-05-19 | 2020-05-15 | 2.229 | 1,374,856 | -46,470 | 0.02% | 3,065,080 |
| 2020-05-18 | 2020-05-14 | 2.199 | 1,421,326 | -131,445 | 0.02% | 3,125,859 |
| 2020-05-15 | 2020-05-13 | 2.199 | 1,552,771 | +72,361 | 0.02% | 3,414,940 |
| 2020-05-11 | 2020-05-07 | 2.214 | 1,480,410 | +86,302 | 0.02% | 3,278,100 |
| 2020-05-07 | 2020-05-05 | 2.244 | 1,394,108 | -94,932 | 0.02% | 3,129,000 |
| 2020-05-06 | 2020-05-04 | 2.169 | 1,489,040 | -72,361 | 0.02% | 3,229,920 |
| 2020-05-05 | 2020-04-29 | 2.275 | 1,561,401 | +23,235 | 0.02% | 3,551,520 |
| 2020-04-29 | 2020-04-27 | 2.169 | 1,538,166 | +53,109 | 0.02% | 3,336,480 |
| 2020-04-27 | 2020-04-23 | 2.124 | 1,485,057 | +191,856 | 0.02% | 3,154,170 |
| 2020-04-24 | 2020-04-22 | 2.154 | 1,293,201 | +45,806 | 0.01% | 2,785,640 |
| 2020-04-23 | 2020-04-21 | 2.154 | 1,247,395 | +3,983 | 0.01% | 2,686,971 |
| 2020-04-16 | 2020-04-14 | 2.199 | 1,243,412 | +119,495 | 0.01% | 2,734,581 |
| 2020-04-08 | 2020-04-06 | 2.094 | 1,123,917 | +132,773 | 0.01% | 2,353,271 |
| 2020-04-07 | 2020-04-03 | 2.139 | 991,144 | +66,386 | 0.01% | 2,120,059 |
| 2020-04-06 | 2020-04-02 | 2.169 | 924,758 | +143,394 | 0.01% | 2,005,919 |
| 2020-04-03 | 2020-04-01 | 2.214 | 781,364 | +93,604 | 0.01% | 1,730,189 |
| 2020-04-02 | 2020-03-31 | 2.214 | 687,760 | +112,856 | 0.01% | 1,522,920 |
| 2020-04-01 | 2020-03-30 | 2.214 | 574,904 | +10,622 | 0.01% | 1,273,021 |
| 2020-03-25 | 2020-03-23 | 2.049 | 564,282 | +4,647 | 0.01% | 1,156,000 |
| 2020-03-23 | 2020-03-19 | 2.124 | 559,635 | -1,991 | 0.01% | 1,188,630 |
| 2020-03-18 | 2020-03-16 | 2.290 | 561,626 | -33,193 | 0.01% | 1,285,919 |
| 2020-03-13 | 2020-03-11 | 2.485 | 594,819 | -2,656 | 0.01% | 1,478,399 |
| 2020-03-12 | 2020-03-10 | 2.531 | 597,475 | -4,647 | 0.01% | 1,512,000 |
| 2020-03-11 | 2020-03-09 | 2.531 | 602,122 | -30,537 | 0.01% | 1,523,760 |
| 2020-03-09 | 2020-03-05 | 2.726 | 632,659 | -3,320 | 0.01% | 1,724,929 |
| 2020-03-06 | 2020-03-04 | 2.696 | 635,979 | -11,949 | 0.01% | 1,714,821 |
| 2020-02-26 | 2020-02-24 | 2.591 | 647,928 | -11,286 | 0.01% | 1,678,719 |
| 2020-02-20 | 2020-02-18 | 2.591 | 659,214 | -22,571 | 0.01% | 1,707,960 |
| 2020-02-18 | 2020-02-14 | 2.561 | 681,785 | +22,571 | 0.01% | 1,745,899 |
| 2020-02-14 | 2020-02-12 | 2.516 | 659,214 | +11,950 | 0.01% | 1,658,310 |
| 2020-02-11 | 2020-02-07 | 2.516 | 647,264 | -161,983 | 0.01% | 1,628,249 |
| 2020-02-10 | 2020-02-06 | 2.516 | 809,247 | -11,949 | 0.01% | 2,035,731 |
| 2020-02-07 | 2020-02-05 | 2.455 | 821,196 | -5,975 | 0.01% | 2,016,310 |
| 2020-02-03 | 2020-01-30 | 2.380 | 827,171 | +192,520 | 0.01% | 1,968,681 |
| 2020-01-31 | 2020-01-29 | 2.455 | 634,651 | +25,891 | 0.01% | 1,558,280 |
| 2020-01-30 | 2020-01-24 | 2.606 | 608,760 | -6,639 | 0.01% | 1,586,409 |
| 2020-01-29 | 2020-01-22 | 2.681 | 615,399 | -126,134 | 0.01% | 1,650,060 |
| 2020-01-23 | 2020-01-21 | 2.636 | 741,533 | -1,327 | 0.01% | 1,954,751 |
| 2020-01-22 | 2020-01-20 | 2.757 | 742,860 | +66,386 | 0.01% | 2,047,769 |
| 2020-01-13 | 2020-01-09 | 2.787 | 676,474 | +664 | 0.01% | 1,885,149 |
| 2020-01-10 | 2020-01-08 | 2.757 | 675,810 | -32,530 | 0.01% | 1,862,939 |
| 2020-01-09 | 2020-01-07 | 2.787 | 708,340 | -2,655 | 0.01% | 1,973,951 |
| 2020-01-08 | 2020-01-06 | 2.742 | 710,995 | +19,916 | 0.01% | 1,949,220 |
| 2020-01-07 | 2020-01-03 | 2.772 | 691,079 | +19,916 | 0.01% | 1,915,439 |
| 2020-01-06 | 2020-01-02 | 2.726 | 671,163 | +7,302 | 0.01% | 1,829,909 |
| 2020-01-03 | 2019-12-31 | 2.666 | 663,861 | -4,647 | 0.01% | 1,770,000 |
| 2020-01-02 | 2019-12-27 | 2.621 | 668,508 | +664 | 0.01% | 1,752,180 |
| 2019-12-27 | 2019-12-20 | 2.651 | 667,844 | +1,328 | 0.01% | 1,770,560 |
| 2019-12-23 | 2019-12-19 | 2.666 | 666,516 | -53,109 | 0.01% | 1,777,079 |
| 2019-12-20 | 2019-12-18 | 2.681 | 719,625 | +3,319 | 0.01% | 1,929,519 |
| 2019-12-19 | 2019-12-17 | 2.621 | 716,306 | -10,622 | 0.01% | 1,877,460 |
| 2019-12-18 | 2019-12-16 | 2.501 | 726,928 | -66,386 | 0.01% | 1,817,701 |
| 2019-12-17 | 2019-12-13 | 2.470 | 793,314 | +17,261 | 0.01% | 1,959,800 |
| 2019-12-16 | 2019-12-12 | 2.410 | 776,053 | -5,975 | 0.01% | 1,870,399 |
| 2019-12-13 | 2019-12-11 | 2.410 | 782,028 | +33,193 | 0.01% | 1,884,800 |
| 2019-12-11 | 2019-12-09 | 2.365 | 748,835 | -36,513 | 0.01% | 1,770,960 |
| 2019-12-10 | 2019-12-06 | 2.365 | 785,348 | +36,513 | 0.01% | 1,857,311 |
| 2019-12-09 | 2019-12-05 | 2.350 | 748,835 | +3,319 | 0.01% | 1,759,680 |
| 2019-12-05 | 2019-12-03 | 2.365 | 745,516 | +42,487 | 0.01% | 1,763,110 |
| 2019-12-04 | 2019-12-02 | 2.365 | 703,029 | +5,975 | 0.01% | 1,662,631 |
| 2019-11-20 | 2019-11-18 | 2.470 | 697,054 | +99,579 | 0.01% | 1,722,000 |
| 2019-11-18 | 2019-11-14 | 2.455 | 597,475 | -1,328 | 0.01% | 1,467,000 |
| 2019-11-13 | 2019-11-11 | 2.485 | 598,803 | +6,639 | 0.01% | 1,488,301 |
| 2019-11-06 | 2019-11-04 | 2.531 | 592,164 | -6,639 | 0.01% | 1,498,560 |
| 2019-11-04 | 2019-10-31 | 2.455 | 598,803 | +5,975 | 0.01% | 1,470,261 |
| 2019-09-27 | 2019-09-25 | 2.365 | 592,828 | -214,427 | 0.01% | 1,402,010 |
| 2019-09-23 | 2019-09-19 | 2.485 | 807,255 | +13,277 | 0.01% | 2,006,400 |
| 2019-09-20 | 2019-09-18 | 2.501 | 793,978 | +9,958 | 0.01% | 1,985,361 |
| 2019-09-19 | 2019-09-17 | 2.516 | 784,020 | +6,639 | 0.01% | 1,972,271 |
| 2019-09-18 | 2019-09-16 | 2.576 | 777,381 | -73,025 | 0.01% | 2,002,410 |
| 2019-09-17 | 2019-09-13 | 2.621 | 850,406 | +3,319 | 0.01% | 2,228,940 |
| 2019-09-13 | 2019-09-11 | 2.546 | 847,087 | +49,126 | 0.01% | 2,156,441 |
| 2019-09-12 | 2019-09-10 | 2.485 | 797,961 | +26,555 | 0.01% | 1,983,300 |
| 2019-09-11 | 2019-09-09 | 2.470 | 771,406 | +43,814 | 0.01% | 1,905,679 |
| 2019-09-10 | 2019-09-06 | 2.561 | 727,592 | -6,638 | 0.01% | 1,863,201 |
| 2019-09-09 | 2019-09-05 | 2.501 | 734,230 | +43,151 | 0.01% | 1,835,959 |
| 2019-09-06 | 2019-09-04 | 2.485 | 691,079 | +39,831 | 0.01% | 1,717,649 |
| 2019-09-05 | 2019-09-03 | 2.440 | 651,248 | +46,471 | 0.01% | 1,589,221 |
| 2019-09-03 | 2019-08-30 | 2.455 | 604,777 | +4,647 | 0.01% | 1,484,929 |
| 2019-09-02 | 2019-08-29 | 2.395 | 600,130 | +91,613 | 0.01% | 1,437,359 |
| 2019-08-21 | 2019-08-19 | 2.275 | 508,517 | -16,597 | 0.01% | 1,156,659 |
| 2019-08-16 | 2019-08-14 | 2.214 | 525,114 | -5,975 | 0.01% | 1,162,770 |
| 2019-08-15 | 2019-08-13 | 2.260 | 531,089 | +6,639 | 0.01% | 1,200,001 |
| 2019-08-14 | 2019-08-12 | 2.335 | 524,450 | +664 | 0.01% | 1,224,500 |
| 2019-08-13 | 2019-08-09 | 2.305 | 523,786 | +3,983 | 0.01% | 1,207,169 |
| 2019-08-12 | 2019-08-08 | 2.335 | 519,803 | +1,991 | 0.01% | 1,213,650 |
| 2019-08-09 | 2019-08-07 | 2.335 | 517,812 | +14,605 | 0.01% | 1,209,001 |
| 2019-08-07 | 2019-08-05 | 2.425 | 503,207 | +1,992 | 0.01% | 1,220,381 |
| 2019-08-06 | 2019-08-02 | 2.516 | 501,215 | +664 | 0.01% | 1,260,850 |
| 2019-08-05 | 2019-08-01 | 2.591 | 500,551 | +7,302 | 0.01% | 1,296,880 |
| 2019-08-01 | 2019-07-30 | 2.606 | 493,249 | +9,958 | 0.01% | 1,285,391 |
| 2019-07-31 | 2019-07-29 | 2.621 | 483,291 | +3,320 | 0.01% | 1,266,721 |
| 2019-07-24 | 2019-07-22 | 2.636 | 479,971 | +1,327 | 0.01% | 1,265,249 |
| 2019-07-22 | 2019-07-18 | 2.636 | 478,644 | -11,285 | 0.01% | 1,261,751 |
| 2019-07-19 | 2019-07-17 | 2.651 | 489,929 | +8,630 | 0.01% | 1,298,879 |
| 2019-07-18 | 2019-07-16 | 2.666 | 481,299 | +10,622 | 0.01% | 1,283,249 |
| 2019-07-11 | 2019-07-09 | 2.636 | 470,677 | +1,327 | 0.01% | 1,240,749 |
| 2019-07-09 | 2019-07-05 | 2.711 | 469,350 | +664 | 0.01% | 1,272,601 |
| 2019-07-05 | 2019-07-03 | 2.726 | 468,686 | +664 | 0.01% | 1,277,860 |
| 2019-07-04 | 2019-07-02 | 2.726 | 468,022 | +2,655 | 0.01% | 1,276,050 |
| 2019-07-03 | 2019-06-28 | 2.711 | 465,367 | +15,269 | 0.01% | 1,261,801 |
| 2019-07-02 | 2019-06-27 | 2.696 | 450,098 | +5,311 | 0.00% | 1,213,621 |
| 2019-06-28 | 2019-06-26 | 2.990 | 444,787 | -1,991 | 0.00% | 1,329,817 |
| 2019-06-27 | 2019-06-25 | 2.942 | 446,778 | +17,710 | 0.00% | 1,314,340 |
| 2019-06-25 | 2019-06-21 | 2.926 | 429,068 | -8,131 | 0.01% | 1,255,381 |
| 2019-06-21 | 2019-06-19 | 2.910 | 437,199 | -50,037 | 0.01% | 1,272,181 |
| 2019-06-20 | 2019-06-18 | 2.846 | 487,236 | +13,135 | 0.01% | 1,386,621 |
| 2019-06-18 | 2019-06-14 | 2.814 | 474,101 | +21,891 | 0.01% | 1,334,080 |
| 2019-06-17 | 2019-06-13 | 2.894 | 452,210 | +1,251 | 0.01% | 1,308,630 |
| 2019-06-14 | 2019-06-12 | 2.910 | 450,959 | -119,463 | 0.01% | 1,312,220 |
| 2019-06-13 | 2019-06-11 | 2.958 | 570,422 | -5,004 | 0.01% | 1,687,199 |
| 2019-06-12 | 2019-06-10 | 2.862 | 575,426 | +43,782 | 0.01% | 1,646,800 |
| 2019-06-10 | 2019-06-05 | 2.846 | 531,644 | +7,506 | 0.01% | 1,513,001 |
| 2019-06-06 | 2019-06-04 | 2.830 | 524,138 | +36,277 | 0.01% | 1,483,260 |
| 2019-06-03 | 2019-05-30 | 2.910 | 487,861 | +12,509 | 0.01% | 1,419,599 |
| 2019-05-30 | 2019-05-28 | 2.894 | 475,352 | +23,142 | 0.01% | 1,375,600 |
| 2019-05-29 | 2019-05-27 | 2.910 | 452,210 | +14,386 | 0.01% | 1,315,860 |
| 2019-05-28 | 2019-05-24 | 2.942 | 437,824 | +1,876 | 0.01% | 1,287,999 |
| 2019-05-27 | 2019-05-23 | 2.958 | 435,948 | -31,273 | 0.01% | 1,289,451 |
| 2019-05-22 | 2019-05-20 | 3.006 | 467,221 | +1,251 | 0.01% | 1,404,360 |
| 2019-05-21 | 2019-05-17 | 3.038 | 465,970 | -2,502 | 0.01% | 1,415,500 |
| 2019-05-20 | 2019-05-16 | 3.038 | 468,472 | +6,255 | 0.01% | 1,423,100 |
| 2019-05-16 | 2019-05-14 | 3.054 | 462,217 | +1,876 | 0.01% | 1,411,489 |
| 2019-05-15 | 2019-05-10 | 3.086 | 460,341 | +1,876 | 0.01% | 1,420,480 |
| 2019-05-14 | 2019-05-09 | 3.070 | 458,465 | +3,753 | 0.01% | 1,407,362 |
| 2019-05-07 | 2019-05-03 | 3.326 | 454,712 | -25,018 | 0.01% | 1,512,161 |
| 2019-04-29 | 2019-04-25 | 3.358 | 479,730 | -8,131 | 0.01% | 1,610,699 |
| 2019-04-25 | 2019-04-23 | 3.453 | 487,861 | +25,018 | 0.01% | 1,684,799 |
| 2019-04-18 | 2019-04-16 | 3.501 | 462,843 | -1,251 | 0.01% | 1,620,601 |
| 2019-04-15 | 2019-04-11 | 3.485 | 464,094 | -30,647 | 0.01% | 1,617,561 |
| 2019-04-12 | 2019-04-10 | 3.549 | 494,741 | +8,131 | 0.01% | 1,756,019 |
| 2019-04-11 | 2019-04-09 | 3.549 | 486,610 | -7,506 | 0.01% | 1,727,159 |
| 2019-04-02 | 2019-03-29 | 3.485 | 494,116 | -1,251 | 0.01% | 1,722,200 |
| 2019-03-29 | 2019-03-27 | 3.405 | 495,367 | -42,531 | 0.01% | 1,686,961 |
| 2019-03-27 | 2019-03-25 | 3.453 | 537,898 | +625 | 0.01% | 1,857,599 |
| 2019-03-25 | 2019-03-21 | 3.565 | 537,273 | +12,509 | 0.01% | 1,915,570 |
| 2019-03-20 | 2019-03-18 | 3.581 | 524,764 | -3,127 | 0.01% | 1,879,361 |
| 2019-03-19 | 2019-03-15 | 3.501 | 527,891 | +1,876 | 0.01% | 1,848,360 |
| 2019-03-14 | 2019-03-12 | 3.613 | 526,015 | +23,143 | 0.01% | 1,900,662 |
| 2019-03-13 | 2019-03-11 | 3.565 | 502,872 | +6,254 | 0.01% | 1,792,919 |
| 2019-03-12 | 2019-03-08 | 3.533 | 496,618 | +16,262 | 0.01% | 1,754,741 |
| 2019-03-11 | 2019-03-07 | 3.661 | 480,356 | +17,513 | 0.01% | 1,758,721 |
| 2019-03-08 | 2019-03-06 | 3.757 | 462,843 | -6,254 | 0.01% | 1,739,001 |
| 2019-03-07 | 2019-03-05 | 3.805 | 469,097 | -51,914 | 0.01% | 1,784,999 |
| 2019-03-06 | 2019-03-04 | 3.869 | 521,011 | +46,910 | 0.01% | 2,015,861 |
| 2019-03-05 | 2019-03-01 | 3.741 | 474,101 | -62,546 | 0.01% | 1,773,720 |
| 2019-03-04 | 2019-02-28 | 3.645 | 536,647 | +1,251 | 0.01% | 1,956,239 |
| 2019-03-01 | 2019-02-27 | 3.725 | 535,396 | -43,783 | 0.01% | 1,994,478 |
| 2019-02-27 | 2019-02-25 | 3.869 | 579,179 | -45,659 | 0.01% | 2,240,920 |
| 2019-02-22 | 2019-02-20 | 3.629 | 624,838 | -6,254 | 0.01% | 2,267,731 |
| 2019-02-21 | 2019-02-19 | 3.501 | 631,092 | -6,255 | 0.01% | 2,209,709 |
| 2019-02-20 | 2019-02-18 | 3.453 | 637,347 | +3,753 | 0.01% | 2,201,040 |
| 2019-02-19 | 2019-02-15 | 3.326 | 633,594 | -40,655 | 0.01% | 2,107,039 |
| 2019-02-18 | 2019-02-14 | 3.374 | 674,249 | -20,015 | 0.01% | 2,274,579 |
| 2019-02-14 | 2019-02-12 | 3.198 | 694,264 | +12,509 | 0.01% | 2,220,000 |
| 2019-02-13 | 2019-02-11 | 3.182 | 681,755 | +11,884 | 0.01% | 2,169,100 |
| 2019-02-11 | 2019-02-04 | 3.294 | 669,871 | -31,273 | 0.01% | 2,206,260 |
| 2019-02-01 | 2019-01-30 | 3.198 | 701,144 | -25,019 | 0.01% | 2,241,999 |
| 2019-01-31 | 2019-01-29 | 3.198 | 726,163 | -62,546 | 0.01% | 2,322,001 |
| 2019-01-29 | 2019-01-25 | 3.166 | 788,709 | -3,753 | 0.01% | 2,496,780 |
| 2019-01-28 | 2019-01-24 | 3.118 | 792,462 | +12,509 | 0.01% | 2,470,651 |
| 2019-01-25 | 2019-01-23 | 3.294 | 779,953 | +6,255 | 0.01% | 2,568,821 |
| 2019-01-24 | 2019-01-22 | 3.294 | 773,698 | -1,251 | 0.01% | 2,548,220 |
| 2019-01-23 | 2019-01-21 | 3.358 | 774,949 | +62,546 | 0.01% | 2,601,900 |
| 2019-01-22 | 2019-01-18 | 3.342 | 712,403 | -37,527 | 0.01% | 2,380,512 |
| 2019-01-18 | 2019-01-16 | 3.310 | 749,930 | +12,509 | 0.01% | 2,481,929 |
| 2019-01-17 | 2019-01-15 | 3.310 | 737,421 | -3,127 | 0.01% | 2,440,530 |
| 2019-01-16 | 2019-01-14 | 3.246 | 740,548 | -18,764 | 0.01% | 2,403,519 |
| 2019-01-15 | 2019-01-11 | 3.294 | 759,312 | -12,510 | 0.01% | 2,500,839 |
| 2019-01-09 | 2019-01-07 | 3.102 | 771,822 | -3,127 | 0.01% | 2,393,961 |
| 2019-01-04 | 2019-01-02 | 2.990 | 774,949 | +626 | 0.01% | 2,316,930 |
| 2019-01-03 | 2018-12-31 | 3.038 | 774,323 | +56,917 | 0.01% | 2,352,199 |
| 2018-12-28 | 2018-12-24 | 3.022 | 717,406 | +6,880 | 0.01% | 2,167,829 |
| 2018-12-21 | 2018-12-19 | 3.102 | 710,526 | +625 | 0.01% | 2,203,840 |
| 2018-12-19 | 2018-12-17 | 3.246 | 709,901 | -48,160 | 0.01% | 2,304,051 |
| 2018-12-17 | 2018-12-13 | 3.262 | 758,061 | -18,764 | 0.01% | 2,472,479 |
| 2018-12-14 | 2018-12-12 | 3.182 | 776,825 | +18,764 | 0.01% | 2,471,579 |
| 2018-12-13 | 2018-12-11 | 3.182 | 758,061 | +6,254 | 0.01% | 2,411,879 |
| 2018-12-12 | 2018-12-10 | 3.198 | 751,807 | +48,161 | 0.01% | 2,404,001 |
| 2018-12-10 | 2018-12-06 | 3.294 | 703,646 | +21,266 | 0.01% | 2,317,500 |
| 2018-12-05 | 2018-12-03 | 3.469 | 682,380 | -15,637 | 0.01% | 2,367,469 |
| 2018-11-30 | 2018-11-28 | 3.358 | 698,017 | +3,753 | 0.01% | 2,343,600 |
| 2018-11-22 | 2018-11-20 | 3.294 | 694,264 | -18,764 | 0.01% | 2,286,600 |
| 2018-11-21 | 2018-11-19 | 3.310 | 713,028 | +121,965 | 0.01% | 2,359,800 |
| 2018-11-16 | 2018-11-14 | 3.214 | 591,063 | +18,764 | 0.01% | 1,899,451 |
| 2018-11-15 | 2018-11-13 | 3.230 | 572,299 | +1,877 | 0.01% | 1,848,301 |
| 2018-11-14 | 2018-11-12 | 3.182 | 570,422 | -31,274 | 0.01% | 1,814,879 |
| 2018-11-08 | 2018-11-06 | 3.198 | 601,696 | -30,022 | 0.01% | 1,924,001 |
| 2018-11-05 | 2018-11-01 | 3.102 | 631,718 | +24,393 | 0.01% | 1,959,401 |
| 2018-11-02 | 2018-10-31 | 3.070 | 607,325 | -3,127 | 0.01% | 1,864,321 |
| 2018-11-01 | 2018-10-30 | 3.006 | 610,452 | -3,127 | 0.01% | 1,834,880 |
| 2018-10-31 | 2018-10-29 | 2.942 | 613,579 | +8,131 | 0.01% | 1,805,039 |
| 2018-10-30 | 2018-10-26 | 2.926 | 605,448 | +625 | 0.01% | 1,771,439 |
| 2018-10-25 | 2018-10-23 | 3.038 | 604,823 | -1,876 | 0.01% | 1,837,300 |
| 2018-10-24 | 2018-10-22 | 3.086 | 606,699 | +1,876 | 0.01% | 1,872,099 |
| 2018-10-23 | 2018-10-19 | 2.990 | 604,823 | +3,127 | 0.01% | 1,808,290 |
| 2018-10-19 | 2018-10-16 | 2.974 | 601,696 | +25,019 | 0.01% | 1,789,321 |
| 2018-10-15 | 2018-10-11 | 2.926 | 576,677 | -4,378 | 0.01% | 1,687,260 |
| 2018-10-12 | 2018-10-10 | 3.038 | 581,055 | +1,876 | 0.01% | 1,765,099 |
| 2018-10-09 | 2018-10-05 | 3.006 | 579,179 | +40,030 | 0.01% | 1,740,880 |
| 2018-10-05 | 2018-10-03 | 3.086 | 539,149 | +6,254 | 0.01% | 1,663,659 |
| 2018-09-28 | 2018-09-26 | 3.262 | 532,895 | +13,135 | 0.01% | 1,738,081 |
| 2018-09-24 | 2018-09-20 | 3.134 | 519,760 | +3,753 | 0.01% | 1,628,760 |
| 2018-09-20 | 2018-09-18 | 3.070 | 516,007 | -19,389 | 0.01% | 1,584,000 |
| 2018-09-17 | 2018-09-13 | 3.038 | 535,396 | -44,408 | 0.01% | 1,626,399 |
| 2018-09-14 | 2018-09-12 | 2.974 | 579,804 | -20,641 | 0.01% | 1,724,219 |
| 2018-09-11 | 2018-09-07 | 3.150 | 600,445 | +2,502 | 0.01% | 1,891,201 |
| 2018-09-10 | 2018-09-06 | 3.214 | 597,943 | +12,509 | 0.01% | 1,921,561 |
| 2018-09-06 | 2018-09-04 | 3.246 | 585,434 | +19,390 | 0.01% | 1,900,082 |
| 2018-09-05 | 2018-09-03 | 3.246 | 566,044 | -18,764 | 0.01% | 1,837,149 |
| 2018-09-04 | 2018-08-31 | 3.246 | 584,808 | +48,786 | 0.01% | 1,898,050 |
| 2018-09-03 | 2018-08-30 | 3.342 | 536,022 | +31,273 | 0.01% | 1,791,130 |
| 2018-08-28 | 2018-08-24 | 3.326 | 504,749 | +3,753 | 0.01% | 1,678,561 |
| 2018-08-24 | 2018-08-22 | 3.342 | 500,996 | +12,509 | 0.01% | 1,674,090 |
| 2018-08-23 | 2018-08-21 | 3.310 | 488,487 | +6,255 | 0.01% | 1,616,671 |
| 2018-08-20 | 2018-08-16 | 3.246 | 482,232 | +6,255 | 0.01% | 1,565,130 |
| 2018-08-17 | 2018-08-15 | 3.230 | 475,977 | +6,880 | 0.01% | 1,537,218 |
| 2018-08-13 | 2018-08-09 | 3.421 | 469,097 | +1,876 | 0.01% | 1,604,999 |
| 2018-08-10 | 2018-08-08 | 3.358 | 467,221 | +12,509 | 0.01% | 1,568,700 |
| 2018-08-09 | 2018-08-07 | 3.405 | 454,712 | +12,510 | 0.01% | 1,548,511 |
| 2018-08-06 | 2018-08-02 | 3.405 | 442,202 | +1,876 | 0.01% | 1,505,908 |
| 2018-08-03 | 2018-08-01 | 3.485 | 440,326 | +65,674 | 0.01% | 1,534,720 |
| 2018-07-27 | 2018-07-25 | 3.501 | 374,652 | +6,254 | 0.00% | 1,311,808 |
| 2018-07-26 | 2018-07-24 | 3.469 | 368,398 | +28,146 | 0.00% | 1,278,131 |
| 2018-07-25 | 2018-07-23 | 3.389 | 340,252 | +22,517 | 0.00% | 1,153,280 |
| 2018-07-24 | 2018-07-20 | 3.374 | 317,735 | +60,670 | 0.00% | 1,071,879 |
| 2018-07-20 | 2018-07-18 | 3.374 | 257,065 | +6,254 | 0.00% | 867,209 |
| 2018-07-19 | 2018-07-17 | 3.389 | 250,811 | +6,255 | 0.00% | 850,121 |
| 2018-07-18 | 2018-07-16 | 3.421 | 244,556 | +22,517 | 0.00% | 836,740 |
| 2018-07-11 | 2018-07-09 | 3.517 | 222,039 | -22,517 | 0.00% | 780,999 |
| 2018-07-09 | 2018-07-05 | 3.485 | 244,556 | +38,779 | 0.00% | 852,380 |
| 2018-07-04 | 2018-06-29 | 4.322 | 205,777 | +13,936 | 0.00% | 889,309 |
| 2018-07-03 | 2018-06-28 | 4.253 | 191,841 | +8,747 | 0.00% | 815,922 |
| 2018-06-27 | 2018-06-25 | 4.579 | 183,094 | -2,916 | 0.00% | 838,380 |
| 2018-06-25 | 2018-06-21 | 4.613 | 186,010 | +584 | 0.00% | 858,112 |
| 2018-06-21 | 2018-06-19 | 4.665 | 185,426 | -1,750 | 0.00% | 864,958 |
| 2018-06-19 | 2018-06-14 | 4.819 | 187,176 | +17,493 | 0.00% | 902,011 |
| 2018-05-23 | 2018-05-18 | 4.922 | 169,683 | -16,327 | 0.00% | 835,171 |
| 2018-05-18 | 2018-05-16 | 4.888 | 186,010 | +2,916 | 0.00% | 909,152 |
| 2018-05-16 | 2018-05-14 | 4.871 | 183,094 | -2,332 | 0.00% | 891,760 |
| 2018-05-15 | 2018-05-11 | 4.853 | 185,426 | +1,166 | 0.00% | 899,938 |
| 2018-05-09 | 2018-05-07 | 4.802 | 184,260 | +11,662 | 0.00% | 884,799 |
| 2018-05-03 | 2018-04-30 | 4.836 | 172,598 | -583 | 0.00% | 834,719 |
| 2018-05-02 | 2018-04-27 | 4.768 | 173,181 | -34,986 | 0.00% | 825,658 |
| 2018-04-30 | 2018-04-26 | 4.733 | 208,167 | +37,901 | 0.00% | 985,318 |
| 2018-04-26 | 2018-04-24 | 4.802 | 170,266 | -1,166 | 0.00% | 817,601 |
| 2018-04-25 | 2018-04-23 | 4.768 | 171,432 | +16,910 | 0.00% | 817,320 |
| 2018-04-24 | 2018-04-20 | 4.785 | 154,522 | -131,781 | 0.00% | 739,350 |
| 2018-04-19 | 2018-04-17 | 4.871 | 286,303 | +5,831 | 0.00% | 1,394,439 |
| 2018-04-17 | 2018-04-13 | 4.991 | 280,472 | -7,580 | 0.00% | 1,399,709 |
| 2018-04-13 | 2018-04-11 | 5.008 | 288,052 | -5,831 | 0.00% | 1,442,478 |
| 2018-04-06 | 2018-04-03 | 4.922 | 293,883 | -3,499 | 0.00% | 1,446,478 |
| 2018-04-04 | 2018-03-29 | 4.888 | 297,382 | +5,831 | 0.00% | 1,453,500 |
| 2018-03-27 | 2018-03-23 | 4.939 | 291,551 | -9,913 | 0.00% | 1,440,000 |
| 2018-03-26 | 2018-03-22 | 5.093 | 301,464 | +18,659 | 0.00% | 1,535,491 |
| 2018-03-23 | 2018-03-21 | 5.059 | 282,805 | -4,664 | 0.00% | 1,430,752 |
| 2018-03-21 | 2018-03-19 | 5.008 | 287,469 | -9,330 | 0.00% | 1,439,558 |
| 2018-03-20 | 2018-03-16 | 4.991 | 296,799 | +15,161 | 0.00% | 1,481,190 |
| 2018-03-16 | 2018-03-14 | 4.991 | 281,638 | +583 | 0.00% | 1,405,528 |
| 2018-03-15 | 2018-03-13 | 5.042 | 281,055 | -10,496 | 0.00% | 1,417,079 |
| 2018-03-13 | 2018-03-09 | 5.008 | 291,551 | +8,746 | 0.00% | 1,460,000 |
| 2018-03-09 | 2018-03-07 | 4.922 | 282,805 | +10,496 | 0.00% | 1,391,952 |
| 2018-03-02 | 2018-02-28 | 5.042 | 272,309 | -1,166 | 0.00% | 1,372,982 |
| 2018-02-20 | 2018-02-13 | 4.888 | 273,475 | -6,414 | 0.00% | 1,336,651 |
| 2018-02-14 | 2018-02-12 | 4.871 | 279,889 | +5,831 | 0.00% | 1,363,200 |
| 2018-02-13 | 2018-02-09 | 4.853 | 274,058 | +1,749 | 0.00% | 1,330,100 |
| 2018-02-09 | 2018-02-07 | 5.145 | 272,309 | +3,499 | 0.00% | 1,401,002 |
| 2018-02-08 | 2018-02-06 | 5.231 | 268,810 | +5,831 | 0.00% | 1,406,050 |
| 2018-02-07 | 2018-02-05 | 5.556 | 262,979 | +7,580 | 0.00% | 1,461,240 |
| 2018-02-06 | 2018-02-02 | 5.625 | 255,399 | +42,567 | 0.00% | 1,436,642 |
| 2018-02-05 | 2018-02-01 | 5.539 | 212,832 | +68,806 | 0.00% | 1,178,948 |
| 2018-02-02 | 2018-01-31 | 5.677 | 144,026 | -19,243 | 0.00% | 817,569 |
| 2018-02-01 | 2018-01-30 | 5.608 | 163,269 | -74,054 | 0.00% | 915,602 |
| 2018-01-31 | 2018-01-29 | 5.779 | 237,323 | -12,245 | 0.00% | 1,371,593 |
| 2018-01-29 | 2018-01-25 | 5.642 | 249,568 | +3,499 | 0.00% | 1,408,122 |
| 2018-01-26 | 2018-01-24 | 5.797 | 246,069 | +1,166 | 0.00% | 1,426,359 |
| 2018-01-25 | 2018-01-23 | 5.659 | 244,903 | +18,659 | 0.00% | 1,386,001 |
| 2018-01-24 | 2018-01-22 | 5.539 | 226,244 | -5,248 | 0.00% | 1,253,242 |
| 2018-01-22 | 2018-01-18 | 5.488 | 231,492 | +584 | 0.00% | 1,270,403 |
| 2018-01-19 | 2018-01-17 | 5.334 | 230,908 | +5,247 | 0.00% | 1,231,558 |
| 2018-01-18 | 2018-01-16 | 5.299 | 225,661 | -1,166 | 0.00% | 1,195,833 |
| 2018-01-17 | 2018-01-15 | 5.162 | 226,827 | -7,580 | 0.00% | 1,170,891 |
| 2018-01-16 | 2018-01-12 | 5.196 | 234,407 | +583 | 0.00% | 1,218,060 |
| 2018-01-11 | 2018-01-09 | 5.196 | 233,824 | +5,831 | 0.00% | 1,215,030 |
| 2018-01-05 | 2018-01-03 | 5.059 | 227,993 | +6,414 | 0.00% | 1,153,450 |
| 2017-12-29 | 2017-12-27 | 4.819 | 221,579 | +583 | 0.00% | 1,067,801 |
| 2017-12-21 | 2017-12-19 | 4.819 | 220,996 | -2,332 | 0.00% | 1,064,991 |
| 2017-12-12 | 2017-12-08 | 4.733 | 223,328 | +41,983 | 0.00% | 1,057,079 |
| 2017-12-11 | 2017-12-07 | 4.733 | 181,345 | -583 | 0.00% | 858,361 |
| 2017-12-08 | 2017-12-06 | 4.750 | 181,928 | +12,828 | 0.00% | 864,241 |
| 2017-12-07 | 2017-12-05 | 4.956 | 169,100 | +1,167 | 0.00% | 838,102 |
| 2017-12-06 | 2017-12-04 | 4.956 | 167,933 | -21,575 | 0.00% | 832,318 |
| 2017-12-05 | 2017-12-01 | 4.991 | 189,508 | -583 | 0.00% | 945,749 |
| 2017-12-04 | 2017-11-30 | 4.973 | 190,091 | +3,498 | 0.00% | 945,399 |
| 2017-12-01 | 2017-11-29 | 4.991 | 186,593 | +22,741 | 0.00% | 931,202 |
| 2017-11-28 | 2017-11-24 | 5.042 | 163,852 | +5,831 | 0.00% | 826,142 |
| 2017-11-27 | 2017-11-23 | 5.042 | 158,021 | +2,333 | 0.00% | 796,742 |
| 2017-11-23 | 2017-11-21 | 5.025 | 155,688 | +583 | 0.00% | 782,309 |
| 2017-11-21 | 2017-11-17 | 4.991 | 155,105 | -48,981 | 0.00% | 774,059 |
| 2017-11-20 | 2017-11-16 | 4.991 | 204,086 | -23,907 | 0.00% | 1,018,501 |
| 2017-11-17 | 2017-11-15 | 4.991 | 227,993 | +50,147 | 0.00% | 1,137,810 |
| 2017-11-16 | 2017-11-14 | 5.025 | 177,846 | -3,499 | 0.00% | 893,649 |
| 2017-11-15 | 2017-11-13 | 5.076 | 181,345 | +6,997 | 0.00% | 920,561 |
| 2017-11-08 | 2017-11-06 | 5.213 | 174,348 | -2,332 | 0.00% | 908,962 |
| 2017-11-07 | 2017-11-03 | 5.248 | 176,680 | -15,744 | 0.00% | 927,180 |
| 2017-11-06 | 2017-11-02 | 5.213 | 192,424 | -4,665 | 0.00% | 1,003,202 |
| 2017-11-02 | 2017-10-31 | 5.196 | 197,089 | -2,915 | 0.00% | 1,024,143 |
| 2017-11-01 | 2017-10-30 | 5.248 | 200,004 | -1,166 | 0.00% | 1,049,580 |
| 2017-10-30 | 2017-10-26 | 5.213 | 201,170 | -7,581 | 0.00% | 1,048,799 |
| 2017-10-27 | 2017-10-25 | 5.213 | 208,751 | +4,665 | 0.00% | 1,088,322 |
| 2017-10-26 | 2017-10-24 | 5.213 | 204,086 | +17,493 | 0.00% | 1,064,001 |
| 2017-10-25 | 2017-10-23 | 5.265 | 186,593 | -10,496 | 0.00% | 982,402 |
| 2017-10-24 | 2017-10-20 | 5.299 | 197,089 | +17,494 | 0.00% | 1,044,423 |
| 2017-10-23 | 2017-10-19 | 5.282 | 179,595 | +1,749 | 0.00% | 948,638 |
| 2017-10-20 | 2017-10-18 | 5.419 | 177,846 | -15,161 | 0.00% | 963,799 |
| 2017-10-19 | 2017-10-17 | 5.282 | 193,007 | -12,245 | 0.00% | 1,019,481 |
| 2017-10-17 | 2017-10-13 | 5.282 | 205,252 | -8,746 | 0.00% | 1,084,160 |
| 2017-10-16 | 2017-10-12 | 5.282 | 213,998 | +2,332 | 0.00% | 1,130,357 |
| 2017-10-13 | 2017-10-11 | 5.265 | 211,666 | +6,997 | 0.00% | 1,114,410 |
| 2017-10-12 | 2017-10-10 | 5.334 | 204,669 | -18,659 | 0.00% | 1,091,611 |
| 2017-10-11 | 2017-10-09 | 5.299 | 223,328 | +11,662 | 0.00% | 1,183,469 |
| 2017-10-10 | 2017-10-06 | 5.282 | 211,666 | -53,062 | 0.00% | 1,118,040 |
| 2017-10-09 | 2017-10-04 | 5.059 | 264,728 | -12,829 | 0.00% | 1,339,298 |
| 2017-10-06 | 2017-10-03 | 5.025 | 277,557 | +583 | 0.00% | 1,394,682 |
| 2017-10-04 | 2017-09-29 | 4.939 | 276,974 | +46,649 | 0.00% | 1,368,002 |
| 2017-10-03 | 2017-09-28 | 4.939 | 230,325 | -71,722 | 0.00% | 1,137,598 |
| 2017-09-28 | 2017-09-26 | 4.973 | 302,047 | +58,893 | 0.00% | 1,502,201 |
| 2017-09-27 | 2017-09-25 | 4.956 | 243,154 | -4,664 | 0.00% | 1,205,132 |
| 2017-09-26 | 2017-09-22 | 5.059 | 247,818 | +18,659 | 0.00% | 1,253,748 |
| 2017-09-25 | 2017-09-21 | 5.111 | 229,159 | +6,414 | 0.00% | 1,171,139 |
| 2017-09-22 | 2017-09-20 | 5.093 | 222,745 | -583 | 0.00% | 1,134,540 |
| 2017-09-21 | 2017-09-19 | 5.076 | 223,328 | +29,738 | 0.00% | 1,133,679 |
| 2017-09-20 | 2017-09-18 | 5.093 | 193,590 | -160,936 | 0.00% | 986,040 |
| 2017-09-15 | 2017-09-13 | 5.008 | 354,526 | +3,499 | 0.00% | 1,775,360 |
| 2017-09-13 | 2017-09-11 | 5.059 | 351,027 | +11,662 | 0.00% | 1,775,898 |
| 2017-09-07 | 2017-09-05 | 4.973 | 339,365 | +2,915 | 0.00% | 1,687,798 |
| 2017-09-04 | 2017-08-31 | 4.991 | 336,450 | +17,493 | 0.00% | 1,679,070 |
| 2017-09-01 | 2017-08-30 | 5.042 | 318,957 | +154,522 | 0.00% | 1,608,181 |
| 2017-08-25 | 2017-08-22 | 5.402 | 164,435 | +15,744 | 0.00% | 888,301 |
| 2017-08-22 | 2017-08-18 | 5.316 | 148,691 | +1,749 | 0.00% | 790,500 |
| 2017-08-21 | 2017-08-17 | 5.419 | 146,942 | +12,829 | 0.00% | 796,321 |
| 2017-08-16 | 2017-08-14 | 5.522 | 134,113 | +1,166 | 0.00% | 740,597 |
| 2017-08-15 | 2017-08-11 | 5.402 | 132,947 | +29,155 | 0.00% | 718,198 |
| 2017-08-14 | 2017-08-10 | 5.608 | 103,792 | -583 | 0.00% | 582,059 |
| 2017-08-11 | 2017-08-09 | 5.762 | 104,375 | +13,994 | 0.00% | 601,438 |
| 2017-08-09 | 2017-08-07 | 5.951 | 90,381 | +583 | 0.00% | 537,851 |
| 2017-08-08 | 2017-08-04 | 5.779 | 89,798 | -1,749 | 0.00% | 518,982 |
| 2017-08-07 | 2017-08-03 | 5.659 | 91,547 | +1,166 | 0.00% | 518,100 |
| 2017-08-04 | 2017-08-02 | 5.694 | 90,381 | -7,580 | 0.00% | 514,601 |
| 2017-08-03 | 2017-08-01 | 5.797 | 97,961 | -18,076 | 0.00% | 567,839 |
| 2017-08-02 | 2017-07-31 | 5.574 | 116,037 | -11,662 | 0.00% | 646,748 |
| 2017-07-31 | 2017-07-27 | 5.539 | 127,699 | +12,245 | 0.00% | 707,368 |
| 2017-07-28 | 2017-07-26 | 5.522 | 115,454 | +25,656 | 0.00% | 637,559 |
| 2017-07-27 | 2017-07-25 | 5.419 | 89,798 | +2,916 | 0.00% | 486,641 |
| 2017-07-26 | 2017-07-24 | 5.574 | 86,882 | -8,747 | 0.00% | 484,249 |
| 2017-07-25 | 2017-07-21 | 5.419 | 95,629 | +13,995 | 0.00% | 518,241 |
| 2017-07-24 | 2017-07-20 | 5.248 | 81,634 | -28,572 | 0.00% | 428,398 |
| 2017-07-18 | 2017-07-14 | 5.059 | 110,206 | +58,893 | 0.00% | 557,548 |
| 2017-07-17 | 2017-07-13 | 5.042 | 51,313 | -29,155 | 0.00% | 258,720 |
| 2017-07-14 | 2017-07-12 | 4.939 | 80,468 | -29,155 | 0.00% | 397,440 |
| 2017-07-13 | 2017-07-11 | 4.888 | 109,623 | -2,333 | 0.00% | 535,799 |
| 2017-07-11 | 2017-07-07 | 4.836 | 111,956 | +29,155 | 0.00% | 541,442 |
| 2017-07-07 | 2017-07-05 | 4.836 | 82,801 | +10,496 | 0.00% | 400,442 |
| 2017-07-06 | 2017-07-04 | 4.802 | 72,305 | +29,155 | 0.00% | 347,202 |
| 2017-07-05 | 2017-07-03 | 5.277 | 43,150 | -17,493 | 0.00% | 227,691 |
| 2017-07-04 | 2017-06-30 | 5.241 | 60,643 | +17,332 | 0.00% | 317,813 |
| 2017-06-30 | 2017-06-28 | 5.241 | 43,311 | +22,211 | 0.00% | 226,981 |
| 2017-06-28 | 2017-06-26 | 5.295 | 21,100 | -33,871 | 0.00% | 111,719 |
| 2017-06-26 | 2017-06-22 | 5.241 | 54,971 | -6,664 | 0.00% | 288,087 |
| 2017-06-22 | 2017-06-20 | 5.241 | 61,635 | +14,437 | 0.00% | 323,012 |
| 2017-06-21 | 2017-06-19 | 5.259 | 47,198 | -25,542 | 0.00% | 248,201 |
| 2017-06-20 | 2017-06-16 | 5.205 | 72,740 | +17,213 | 0.00% | 378,590 |
| 2017-06-19 | 2017-06-15 | 5.169 | 55,527 | +34,427 | 0.00% | 287,001 |
| 2017-05-29 | 2017-05-25 | 5.277 | 21,100 | -33,316 | 0.00% | 111,339 |
| 2017-05-25 | 2017-05-23 | 5.205 | 54,416 | +33,316 | 0.00% | 283,219 |
| 2017-05-24 | 2017-05-22 | 5.241 | 21,100 | -30,540 | 0.00% | 110,579 |
| 2017-05-22 | 2017-05-18 | 5.241 | 51,640 | +30,540 | 0.00% | 270,631 |
| 2017-05-12 | 2017-05-10 | 5.259 | 21,100 | -16,658 | 0.00% | 110,959 |
| 2017-05-09 | 2017-05-05 | 5.097 | 37,758 | -3,887 | 0.00% | 192,439 |
| 2017-05-04 | 2017-04-28 | 5.331 | 41,645 | -16,658 | 0.00% | 222,000 |
| 2017-04-20 | 2017-04-18 | 5.223 | 58,303 | -27,763 | 0.00% | 304,499 |
| 2017-04-18 | 2017-04-12 | 5.331 | 86,066 | -49,975 | 0.00% | 458,797 |
| 2017-04-10 | 2017-04-06 | 5.403 | 136,041 | +22,766 | 0.00% | 735,002 |
| 2017-04-07 | 2017-04-05 | 5.331 | 113,275 | +58,859 | 0.00% | 603,842 |
| 2017-04-05 | 2017-03-31 | 5.439 | 54,416 | -9,995 | 0.00% | 295,959 |
| 2017-04-03 | 2017-03-30 | 5.367 | 64,411 | +9,995 | 0.00% | 345,680 |
| 2017-03-31 | 2017-03-29 | 5.457 | 54,416 | +11,660 | 0.00% | 296,939 |
| 2017-03-17 | 2017-03-15 | 5.619 | 42,756 | -11,105 | 0.00% | 240,242 |
| 2017-03-16 | 2017-03-14 | 5.655 | 53,861 | -1,110 | 0.00% | 304,580 |
| 2017-03-15 | 2017-03-13 | 5.565 | 54,971 | -11,106 | 0.00% | 305,907 |
| 2017-03-03 | 2017-03-01 | 5.511 | 66,077 | -4,442 | 0.00% | 364,141 |
| 2017-02-28 | 2017-02-24 | 5.529 | 70,519 | +4,442 | 0.00% | 389,890 |
| 2017-02-27 | 2017-02-23 | 5.655 | 66,077 | -6,663 | 0.00% | 373,661 |
| 2017-02-24 | 2017-02-22 | 5.349 | 72,740 | +1,110 | 0.00% | 389,070 |
| 2017-02-23 | 2017-02-21 | 5.295 | 71,630 | +4,443 | 0.00% | 379,263 |
| 2017-02-21 | 2017-02-17 | 5.061 | 67,187 | +11,105 | 0.00% | 340,008 |
| 2017-02-20 | 2017-02-16 | 5.169 | 56,082 | +11,105 | 0.00% | 289,870 |
| 2017-02-14 | 2017-02-10 | 5.079 | 44,977 | -5,552 | 0.00% | 228,422 |
| 2017-02-10 | 2017-02-08 | 4.917 | 50,529 | +11,105 | 0.00% | 248,428 |
| 2017-02-08 | 2017-02-06 | 4.827 | 39,424 | -555 | 0.00% | 190,280 |
| 2017-01-25 | 2017-01-23 | 4.881 | 39,979 | +11,105 | 0.00% | 195,119 |
| 2017-01-24 | 2017-01-20 | 4.917 | 28,874 | +5,553 | 0.00% | 141,960 |
| 2017-01-04 | 2016-12-30 | 5.061 | 23,321 | +1,110 | 0.00% | 118,019 |
| 2016-12-22 | 2016-12-20 | 4.772 | 22,211 | +16,658 | 0.00% | 106,001 |
| 2016-12-20 | 2016-12-16 | 4.772 | 5,553 | -1,110 | 0.00% | 26,502 |
| 2016-12-12 | 2016-12-08 | 4.971 | 6,663 | +1,110 | 0.00% | 33,119 |
| 2016-12-01 | 2016-11-29 | 4.953 | 5,553 | -7,773 | 0.00% | 27,502 |
| 2016-11-28 | 2016-11-24 | 4.845 | 13,326 | +4,442 | 0.00% | 64,558 |
| 2016-11-24 | 2016-11-22 | 4.935 | 8,884 | +5,552 | 0.00% | 43,839 |
| 2016-11-16 | 2016-11-14 | 4.881 | 3,332 | -4,442 | 0.00% | 16,262 |
| 2016-10-20 | 2016-10-18 | 5.133 | 7,774 | +3,332 | 0.00% | 39,901 |
| 2016-10-14 | 2016-10-12 | 5.043 | 4,442 | -23,877 | 0.00% | 22,399 |
| 2016-10-13 | 2016-10-11 | 5.205 | 28,319 | -4,442 | 0.00% | 147,392 |
| 2016-10-07 | 2016-10-05 | 5.043 | 32,761 | +4,442 | 0.00% | 165,201 |
| 2016-10-03 | 2016-09-29 | 5.043 | 28,319 | +2,777 | 0.00% | 142,802 |
| 2016-09-28 | 2016-09-26 | 5.025 | 25,542 | +1,665 | 0.00% | 128,338 |
| 2016-09-26 | 2016-09-22 | 5.241 | 23,877 | -9,439 | 0.00% | 125,133 |
| 2016-09-23 | 2016-09-21 | 5.223 | 33,316 | -11,105 | 0.00% | 174,000 |
| 2016-09-22 | 2016-09-20 | 5.169 | 44,421 | +11,105 | 0.00% | 229,598 |
| 2016-09-21 | 2016-09-19 | 5.169 | 33,316 | +12,771 | 0.00% | 172,200 |
| 2016-09-20 | 2016-09-15 | 5.061 | 20,545 | +20,545 | 0.00% | 103,970 |
| 2016-07-28 | 2016-07-26 | 4.592 | 0 | -1,666 | ||
| 2016-07-21 | 2016-07-19 | 4.538 | 1,666 | -4,997 | 0.00% | 7,561 |
| 2016-07-15 | 2016-07-13 | 4.538 | 6,663 | +1,666 | 0.00% | 30,239 |
| 2016-07-13 | 2016-07-11 | 4.430 | 4,997 | +4,997 | 0.00% | 22,138 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy