History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 22,828,220 +0 0.17% 28,991,839
2025-10-13 2025-10-09 1.300 22,828,220 +0 0.17% 29,676,686
2025-10-10 2025-10-08 1.300 22,828,220 +52,000 0.17% 29,676,686
2025-10-06 2025-10-02 1.330 22,776,220 +70,000 0.17% 30,292,373
2025-10-02 2025-09-29 1.360 22,706,220 -370,000 0.17% 30,880,459
2025-09-30 2025-09-26 1.280 23,076,220 -200,000 0.17% 29,537,562
2025-09-29 2025-09-25 1.270 23,276,220 +100,000 0.17% 29,560,799
2025-09-26 2025-09-24 1.290 23,176,220 -300,000 0.17% 29,897,324
2025-09-25 2025-09-23 1.300 23,476,220 -200,000 0.17% 30,519,086
2025-09-23 2025-09-19 1.370 23,676,220 +92,000 0.17% 32,436,421
2025-09-22 2025-09-18 1.360 23,584,220 -1,129,240 0.17% 32,074,539
2025-09-19 2025-09-17 1.390 24,713,460 +42,000 0.18% 34,351,709
2025-09-18 2025-09-16 1.410 24,671,460 +40,000 0.18% 34,786,759
2025-09-17 2025-09-15 1.440 24,631,460 -10,000 0.18% 35,469,302
2025-09-16 2025-09-12 1.490 24,641,460 +10,000 0.18% 36,715,775
2025-09-11 2025-09-09 1.440 24,631,460 -11,000 0.18% 35,469,302
2025-09-10 2025-09-08 1.410 24,642,460 +311,000 0.18% 34,745,869
2025-09-09 2025-09-05 1.410 24,331,460 +767,200 0.18% 34,307,359
2025-09-08 2025-09-04 1.410 23,564,260 -834,000 0.17% 33,225,607
2025-09-05 2025-09-03 1.440 24,398,260 -1,032,860 0.18% 35,133,494
2025-09-04 2025-09-02 1.480 25,431,120 -125,000 0.19% 37,638,058
2025-09-03 2025-09-01 1.570 25,556,120 -792,000 0.19% 40,123,108
2025-09-02 2025-08-29 1.630 26,348,120 -42,860 0.19% 42,947,436
2025-09-01 2025-08-28 1.680 26,390,980 -8,000 0.19% 44,336,846
2025-08-29 2025-08-27 1.540 26,398,980 +8,000 0.19% 40,654,429
2025-08-27 2025-08-25 1.640 26,390,980 -5,000 0.19% 43,281,207
2025-08-26 2025-08-22 1.630 26,395,980 -32,800 0.19% 43,025,447
2025-08-22 2025-08-20 1.630 26,428,780 +2,768,000 0.19% 43,078,911
2025-08-21 2025-08-19 1.660 23,660,780 +6,340,000 0.17% 39,276,895
2025-08-20 2025-08-18 1.640 17,320,780 +7,927,000 0.13% 28,406,079
2025-08-19 2025-08-15 1.610 9,393,780 +119,000 0.07% 15,123,986
2025-08-18 2025-08-14 1.490 9,274,780 -158,000 0.07% 13,819,422
2025-08-07 2025-08-05 1.440 9,432,780 -800,000 0.07% 13,583,203
2025-08-05 2025-08-01 1.390 10,232,780 -60,000 0.08% 14,223,564
2025-08-04 2025-07-31 1.420 10,292,780 -207,000 0.08% 14,615,748
2025-08-01 2025-07-30 1.470 10,499,780 -400,000 0.08% 15,434,677
2025-07-31 2025-07-29 1.480 10,899,780 +50,000 0.08% 16,131,674
2025-07-30 2025-07-28 1.530 10,849,780 -5,000 0.08% 16,600,163
2025-07-28 2025-07-24 1.520 10,854,780 -340,000 0.08% 16,499,266
2025-07-24 2025-07-22 1.440 11,194,780 +59,000 0.08% 16,120,483
2025-07-23 2025-07-21 1.450 11,135,780 +390,000 0.08% 16,146,881
2025-07-22 2025-07-18 1.410 10,745,780 +1,120,000 0.08% 15,151,550
2025-07-17 2025-07-15 1.460 9,625,780 +10,000 0.07% 14,053,639
2025-07-16 2025-07-14 1.500 9,615,780 -463,000 0.07% 14,423,670
2025-07-15 2025-07-11 1.510 10,078,780 -10,000 0.07% 15,218,958
2025-07-14 2025-07-10 1.500 10,088,780 +440,000 0.07% 15,133,170
2025-07-11 2025-07-09 1.410 9,648,780 -60,000 0.07% 13,604,780
2025-07-08 2025-07-04 1.380 9,708,780 -90,000 0.07% 13,398,116
2025-07-04 2025-07-02 1.377 9,798,780 +30,000 0.07% 13,489,724
2025-07-03 2025-06-30 1.366 9,768,780 +169,663 0.07% 13,348,806
2025-07-02 2025-06-27 1.397 9,599,117 -519,731 0.07% 13,410,629
2025-06-30 2025-06-26 1.305 10,118,848 -9,806 0.08% 13,208,039
2025-06-26 2025-06-24 1.203 10,128,654 -29,419 0.08% 12,187,960
2025-06-25 2025-06-23 1.152 10,158,073 -33,341 0.08% 11,705,422
2025-06-24 2025-06-20 1.132 10,191,414 +318,703 0.08% 11,535,986
2025-06-23 2025-06-19 1.122 9,872,711 +72,566 0.07% 11,074,558
2025-06-20 2025-06-18 1.163 9,800,145 +29,419 0.07% 11,392,909
2025-06-19 2025-06-17 1.203 9,770,726 +19,612 0.07% 11,757,260
2025-06-18 2025-06-16 1.183 9,751,114 -39,225 0.07% 11,534,785
2025-06-17 2025-06-13 1.152 9,790,339 +98,063 0.07% 11,281,672
2025-06-16 2025-06-12 1.173 9,692,276 +58,837 0.07% 11,366,347
2025-06-13 2025-06-11 1.193 9,633,439 +49,031 0.07% 11,493,823
2025-06-11 2025-06-09 1.152 9,584,408 -19,612 0.07% 11,044,372
2025-06-09 2025-06-05 1.112 9,604,020 +49,031 0.07% 10,675,220
2025-06-05 2025-06-03 1.061 9,554,989 -303,013 0.07% 10,133,531
2025-06-03 2025-05-30 1.061 9,858,002 +11,768 0.07% 10,454,891
2025-05-21 2025-05-19 1.061 9,846,234 -4,903 0.07% 10,442,411
2025-05-09 2025-05-07 1.040 9,851,137 -3,923 0.07% 10,246,695
2025-04-25 2025-04-23 1.010 9,855,060 -19,612 0.07% 9,949,282
2025-04-22 2025-04-16 0.999 9,874,672 -4,904 0.07% 9,868,384
2025-04-16 2025-04-14 1.020 9,879,576 -19,612 0.07% 10,074,780
2025-04-15 2025-04-11 0.989 9,899,188 -49,031 0.07% 9,791,937
2025-04-11 2025-04-09 0.959 9,948,219 -88,256 0.07% 9,536,093
2025-04-10 2025-04-08 0.938 10,036,475 +215,737 0.08% 9,415,997
2025-04-09 2025-04-07 0.897 9,820,738 -39,225 0.07% 8,813,006
2025-04-08 2025-04-03 1.101 9,859,963 -11,768 0.07% 10,859,162
2025-04-07 2025-04-02 1.112 9,871,731 -14,709 0.07% 10,972,791
2025-04-03 2025-04-01 1.101 9,886,440 +981 0.07% 10,888,322
2025-04-02 2025-03-31 1.122 9,885,459 +9,806 0.07% 11,088,858
2025-04-01 2025-03-28 1.152 9,875,653 +78,450 0.07% 11,379,981
2025-03-27 2025-03-25 1.183 9,797,203 +11,767 0.07% 11,589,305
2025-03-25 2025-03-21 1.214 9,785,436 -53,934 0.07% 11,874,749
2025-03-20 2025-03-18 1.315 9,839,370 +50,012 0.07% 12,943,576
2025-03-18 2025-03-14 1.295 9,789,358 +1,961 0.07% 12,678,130
2025-03-14 2025-03-12 1.244 9,787,397 -73,547 0.07% 12,176,552
2025-03-13 2025-03-11 1.234 9,860,944 -2,359,382 0.07% 12,167,494
2025-03-10 2025-03-06 1.214 12,220,326 -19,613 0.09% 14,829,518
2025-03-06 2025-03-04 1.163 12,239,939 -9,806 0.09% 14,229,230
2025-03-04 2025-02-28 1.173 12,249,745 +19,613 0.09% 14,365,547
2025-03-03 2025-02-27 1.254 12,230,132 -9,807 0.09% 15,340,289
2025-02-28 2025-02-26 1.275 12,239,939 -39,225 0.09% 15,602,226
2025-02-27 2025-02-25 1.203 12,279,164 +51,974 0.09% 14,775,701
2025-02-26 2025-02-24 1.275 12,227,190 -49,032 0.09% 15,585,974
2025-02-25 2025-02-21 1.244 12,276,222 -808,034 0.09% 15,272,912
2025-02-24 2025-02-20 1.234 13,084,256 +19,612 0.10% 16,144,764
2025-02-21 2025-02-19 1.275 13,064,644 +73,547 0.10% 16,653,475
2025-02-20 2025-02-18 1.275 12,991,097 -8,972,714 0.10% 16,559,725
2025-02-19 2025-02-17 1.315 21,963,811 -839,414 0.17% 28,893,137
2025-02-18 2025-02-14 1.265 22,803,225 +8,943,295 0.17% 28,834,687
2025-02-14 2025-02-12 1.244 13,859,930 -29,419 0.10% 17,243,211
2025-02-13 2025-02-11 1.173 13,889,349 +29,419 0.10% 16,288,347
2025-02-12 2025-02-10 1.203 13,859,930 +29,419 0.10% 16,677,860
2025-02-10 2025-02-06 1.203 13,830,511 -19,613 0.10% 16,642,460
2025-02-07 2025-02-05 1.173 13,850,124 +19,613 0.10% 16,242,347
2025-02-06 2025-02-04 1.214 13,830,511 -7,845 0.10% 16,783,498
2025-02-04 2025-01-28 1.203 13,838,356 +466,777 0.10% 16,651,900
2025-02-03 2025-01-24 1.224 13,371,579 -49,031 0.10% 16,362,936
2025-01-27 2025-01-23 1.214 13,420,610 +3,922,497 0.10% 16,286,078
2025-01-23 2025-01-21 1.214 9,498,113 -49,031 0.07% 11,526,079
2025-01-22 2025-01-20 1.193 9,547,144 +29,419 0.07% 11,390,863
2025-01-21 2025-01-17 1.183 9,517,725 -19,613 0.07% 11,258,705
2025-01-16 2025-01-14 1.142 9,537,338 +9,807 0.07% 10,892,874
2025-01-15 2025-01-13 1.081 9,527,531 +19,612 0.07% 10,298,726
2025-01-14 2025-01-10 1.081 9,507,919 -9,806 0.07% 10,277,527
2025-01-10 2025-01-08 1.122 9,517,725 -414,804 0.07% 10,676,358
2025-01-09 2025-01-07 1.173 9,932,529 +19,612 0.07% 11,648,097
2025-01-08 2025-01-06 1.173 9,912,917 +19,613 0.07% 11,625,097
2025-01-06 2025-01-02 1.203 9,893,304 +19,612 0.07% 11,904,760
2025-01-03 2024-12-31 1.295 9,873,692 -19,612 0.07% 12,787,351
2025-01-02 2024-12-27 1.285 9,893,304 -83,353 0.07% 12,711,862
2024-12-30 2024-12-24 1.244 9,976,657 +39,225 0.07% 12,412,011
2024-12-27 2024-12-20 1.234 9,937,432 +39,225 0.07% 12,261,873
2024-12-20 2024-12-18 1.305 9,898,207 -540,324 0.07% 12,920,038
2024-12-19 2024-12-17 1.295 10,438,531 +38,244 0.08% 13,518,870
2024-12-18 2024-12-16 1.275 10,400,287 +9,806 0.08% 13,257,225
2024-12-16 2024-12-12 1.366 10,390,481 +686,437 0.08% 14,198,345
2024-12-12 2024-12-10 1.336 9,704,044 -272,613 0.07% 12,963,472
2024-12-11 2024-12-09 1.428 9,976,657 -31,380 0.07% 14,243,291
2024-12-10 2024-12-06 1.346 10,008,037 -17,652 0.08% 13,471,629
2024-12-05 2024-12-03 1.336 10,025,689 +299,091 0.08% 13,393,152
2024-12-03 2024-11-29 1.285 9,726,598 -21,574 0.07% 12,497,663
2024-12-02 2024-11-28 1.234 9,748,172 +39,225 0.07% 12,028,344
2024-11-29 2024-11-27 1.254 9,708,947 -98,062 0.07% 12,177,960
2024-11-22 2024-11-20 1.315 9,807,009 +294,187 0.07% 12,901,006
2024-11-20 2024-11-18 1.315 9,512,822 +9,806 0.07% 12,514,006
2024-11-19 2024-11-15 1.275 9,503,016 +196,125 0.07% 12,113,475
2024-11-18 2024-11-14 1.305 9,306,891 -372,637 0.07% 12,148,199
2024-11-15 2024-11-13 1.366 9,679,528 +4,903 0.07% 13,226,845
2024-11-14 2024-11-12 1.377 9,674,625 +73,547 0.07% 13,318,803
2024-11-13 2024-11-11 1.540 9,601,078 +353,025 0.07% 14,784,077
2024-11-12 2024-11-08 1.621 9,248,053 +204,950 0.07% 14,994,940
2024-11-11 2024-11-07 1.744 9,043,103 -26,972,075 0.07% 15,769,244
2024-11-08 2024-11-06 1.672 36,015,178 +255,943 0.27% 60,231,919
2024-11-07 2024-11-05 1.744 35,759,235 +20,254,798 0.27% 62,356,483
2024-11-06 2024-11-04 1.601 15,504,437 +6,207,352 0.12% 24,822,924
2024-11-05 2024-11-01 1.458 9,297,085 +19,613 0.07% 13,557,516
2024-11-04 2024-10-31 1.540 9,277,472 -49,031 0.07% 14,285,778
2024-11-01 2024-10-30 1.479 9,326,503 +24,515 0.07% 13,790,630
2024-10-31 2024-10-29 1.519 9,301,988 +362,831 0.07% 14,133,813
2024-10-30 2024-10-28 1.581 8,939,157 +887,465 0.07% 14,129,459
2024-10-29 2024-10-25 1.438 8,051,692 +39,225 0.06% 11,577,200
2024-10-28 2024-10-24 1.387 8,012,467 +30,400 0.06% 11,112,261
2024-10-25 2024-10-23 1.458 7,982,067 +13,729 0.06% 11,639,885
2024-10-24 2024-10-22 1.407 7,968,338 -14,710 0.06% 11,213,576
2024-10-23 2024-10-21 1.336 7,983,048 +4,903 0.06% 10,664,422
2024-10-22 2024-10-18 1.346 7,978,145 -137,287 0.06% 10,739,230
2024-10-21 2024-10-17 1.163 8,115,432 +156,900 0.06% 9,434,389
2024-10-18 2024-10-16 1.295 7,958,532 +74,527 0.06% 10,307,040
2024-10-17 2024-10-15 1.254 7,884,005 -215,737 0.06% 9,888,930
2024-10-16 2024-10-14 1.509 8,099,742 -290,265 0.06% 12,224,474
2024-10-15 2024-10-10 1.448 8,390,007 -9,806 0.06% 12,149,208
2024-10-14 2024-10-09 1.346 8,399,813 +122,578 0.06% 11,306,829
2024-10-10 2024-10-08 1.458 8,277,235 +696,243 0.06% 12,070,315
2024-10-09 2024-10-07 2.111 7,580,992 -4,855,071 0.06% 16,002,715
2024-10-08 2024-10-04 1.591 12,436,063 +1,941,636 0.09% 19,783,576
2024-10-07 2024-10-03 1.519 10,494,427 -178,474 0.08% 15,945,652
2024-10-04 2024-10-02 1.530 10,672,901 +2,075,982 0.08% 16,325,670
2024-10-03 2024-09-30 1.101 8,596,919 -623,677 0.06% 9,468,123
2024-09-30 2024-09-26 0.724 9,220,596 -49,031 0.07% 6,675,974
2024-09-27 2024-09-25 0.663 9,269,627 -38,244 0.07% 6,144,307
2024-09-26 2024-09-24 0.642 9,307,871 -44,129 0.07% 5,979,821
2024-09-20 2024-09-17 0.591 9,352,000 +44,129 0.07% 5,531,333
2024-09-13 2024-09-11 0.602 9,307,871 +9,806 0.07% 5,600,150
2024-08-29 2024-08-27 0.653 9,298,065 +90,217 0.07% 6,068,339
2024-08-06 2024-08-02 0.642 9,207,848 +686,437 0.07% 5,915,562
2024-08-02 2024-07-31 0.653 8,521,411 -9,806 0.06% 5,561,459
2024-07-31 2024-07-29 0.632 8,531,217 +38,244 0.06% 5,393,864
2024-07-26 2024-07-24 0.673 8,492,973 -9,806 0.06% 5,716,115
2024-07-24 2024-07-22 0.683 8,502,779 -9,806 0.06% 5,809,423
2024-07-03 2024-06-28 0.663 8,512,585 +49,031 0.06% 5,642,507
2024-07-02 2024-06-27 0.759 8,463,554 -490,312 0.06% 6,422,097
2024-06-28 2024-06-26 0.792 8,953,866 +650,907 0.07% 7,089,540
2024-06-27 2024-06-25 0.781 8,302,959 +27,280 0.07% 6,482,854
2024-06-24 2024-06-20 0.803 8,275,679 -27,280 0.07% 6,643,570
2024-06-13 2024-06-11 0.814 8,302,959 +9,093 0.07% 6,756,777
2024-06-11 2024-06-06 0.836 8,293,866 +29,099 0.07% 6,931,793
2024-06-06 2024-06-04 0.869 8,264,767 +449,213 0.07% 7,180,136
2024-06-05 2024-06-03 0.858 7,815,554 +90,934 0.06% 6,703,928
2024-05-27 2024-05-23 0.869 7,724,620 +9,093 0.06% 6,710,876
2024-05-22 2024-05-20 0.913 7,715,527 +9,093 0.06% 7,042,367
2024-05-13 2024-05-09 0.803 7,706,434 +454,669 0.06% 6,186,590
2024-04-15 2024-04-11 0.726 7,251,765 +18,187 0.06% 5,263,355
2024-02-26 2024-02-22 0.880 7,233,578 -3,846,497 0.06% 6,363,824
2024-01-31 2024-01-29 0.869 11,080,075 -18,187 0.09% 9,625,976
2024-01-12 2024-01-10 0.792 11,098,262 +124,579 0.09% 8,787,442
2024-01-04 2024-01-02 0.836 10,973,683 +1,819 0.09% 9,171,513
2023-12-28 2023-12-22 0.814 10,971,864 -9,093 0.09% 8,928,677
2023-12-12 2023-12-08 0.803 10,980,957 -45,467 0.09% 8,815,319
2023-11-28 2023-11-24 0.891 11,026,424 -27,280 0.09% 9,821,882
2023-11-23 2023-11-21 0.858 11,053,704 -72,747 0.09% 9,481,508
2023-11-20 2023-11-16 0.869 11,126,451 -45,467 0.09% 9,666,266
2023-11-16 2023-11-14 0.847 11,171,918 -45,467 0.09% 9,460,050
2023-11-15 2023-11-13 0.847 11,217,385 -45,467 0.09% 9,498,551
2023-11-14 2023-11-10 0.847 11,262,852 -45,467 0.09% 9,537,051
2023-11-13 2023-11-09 0.847 11,308,319 -90,933 0.09% 9,575,551
2023-11-07 2023-11-03 0.847 11,399,252 -31,827 0.09% 9,652,550
2023-10-31 2023-10-27 0.847 11,431,079 -45,467 0.09% 9,679,500
2023-10-13 2023-10-11 0.847 11,476,546 +90,934 0.09% 9,718,000
2023-10-05 2023-10-03 0.836 11,385,612 +27,280 0.09% 9,515,792
2023-07-12 2023-07-10 0.858 11,358,332 +1,456,922 0.09% 9,742,808
2023-07-07 2023-07-05 0.880 9,901,410 +45,467 0.08% 8,710,880
2023-07-06 2023-07-04 0.880 9,855,943 -9,094 0.08% 8,670,880
2023-06-26 2023-06-21 0.992 9,865,037 +678,815 0.08% 9,786,215
2023-05-18 2023-05-16 1.146 9,186,222 -5,038,256 0.08% 10,523,142
2023-05-11 2023-05-09 1.240 14,224,478 +51,652 0.12% 17,638,530
2023-04-24 2023-04-20 1.146 14,172,826 +93,145 0.12% 16,235,473
2023-04-21 2023-04-19 1.146 14,079,681 +2,510,660 0.12% 16,128,772
2023-03-09 2023-03-07 1.287 11,569,021 -16,935 0.10% 14,892,234
2023-02-20 2023-02-16 1.275 11,585,956 +84,676 0.10% 14,777,208
2023-01-27 2023-01-20 1.394 11,501,280 +1,071,159 0.10% 16,027,468
2023-01-17 2023-01-13 1.370 10,430,121 -59,274 0.09% 14,288,416
2023-01-13 2023-01-11 1.370 10,489,395 +59,274 0.09% 14,369,616
2022-12-14 2022-12-12 1.252 10,430,121 +16,935 0.09% 13,056,656
2022-12-13 2022-12-09 1.311 10,413,186 +8,468 0.09% 13,650,336
2022-11-23 2022-11-21 1.039 10,404,718 +3,387 0.09% 10,813,088
2022-10-20 2022-10-18 0.968 10,401,331 -279,433 0.09% 10,072,552
2022-10-11 2022-10-07 0.980 10,680,764 +8,468 0.09% 10,469,288
2022-10-03 2022-09-29 0.992 10,672,296 -9,315 0.09% 10,587,024
2022-09-30 2022-09-28 1.039 10,681,611 -234,554 0.09% 11,100,848
2022-09-27 2022-09-23 1.110 10,916,165 -12,701 0.10% 12,118,104
2022-09-14 2022-09-09 1.216 10,928,866 -42,338 0.10% 13,293,798
2022-09-07 2022-09-05 1.228 10,971,204 +8,467 0.10% 13,474,863
2022-08-23 2022-08-19 1.275 10,962,737 +8,468 0.10% 13,982,328
2022-08-17 2022-08-15 1.252 10,954,269 -26,250 0.10% 13,712,796
2022-08-15 2022-08-11 1.275 10,980,519 -42,338 0.10% 14,005,008
2022-08-01 2022-07-28 1.311 11,022,857 +22,016 0.10% 14,449,536
2022-07-28 2022-07-26 1.346 11,000,841 -84,677 0.10% 14,810,424
2022-07-18 2022-07-14 1.405 11,085,518 -16,935 0.10% 15,579,004
2022-07-14 2022-07-12 1.394 11,102,453 +42,338 0.10% 15,471,688
2022-07-13 2022-07-11 1.405 11,060,115 +71,975 0.10% 15,543,304
2022-07-12 2022-07-08 1.417 10,988,140 -8,467 0.10% 15,571,920
2022-07-08 2022-07-06 1.405 10,996,607 -232,861 0.10% 15,454,053
2022-06-30 2022-06-28 1.740 11,229,468 +937,855 0.10% 19,534,640
2022-06-29 2022-06-27 1.727 10,291,613 -6,209 0.10% 17,770,544
2022-06-17 2022-06-15 1.714 10,297,822 -10,864 0.10% 17,648,569
2022-06-16 2022-06-14 1.701 10,308,686 -15,521 0.10% 17,534,352
2022-06-06 2022-06-01 1.740 10,324,207 +15,521 0.10% 17,959,860
2022-05-11 2022-05-06 1.637 10,308,686 +77,604 0.10% 16,870,172
2022-04-20 2022-04-14 1.740 10,231,082 -38,802 0.10% 17,797,861
2022-04-19 2022-04-13 1.701 10,269,884 +236,694 0.10% 17,468,352
2022-04-11 2022-04-07 1.701 10,033,190 +15,521 0.10% 17,065,752
2022-04-08 2022-04-06 1.765 10,017,669 +34,922 0.10% 17,684,782
2022-04-07 2022-04-04 1.740 9,982,747 +27,162 0.09% 17,365,860
2022-04-01 2022-03-30 1.778 9,955,585 -76,053 0.09% 17,703,468
2022-03-22 2022-03-18 1.817 10,031,638 -38,802 0.10% 18,226,506
2022-03-11 2022-03-09 1.714 10,070,440 +38,802 0.10% 17,258,878
2022-03-02 2022-02-28 1.817 10,031,638 -2,328 0.10% 18,226,506
2022-02-28 2022-02-24 1.817 10,033,966 +54,323 0.10% 18,230,736
2022-02-24 2022-02-22 1.894 9,979,643 +23,282 0.09% 18,903,613
2022-02-15 2022-02-11 1.907 9,956,361 -776 0.09% 18,987,808
2022-02-11 2022-02-09 1.907 9,957,137 +776 0.09% 18,989,287
2022-01-26 2022-01-24 1.856 9,956,361 -62,084 0.09% 18,474,624
2022-01-20 2022-01-18 1.817 10,018,445 -232,814 0.10% 18,202,536
2022-01-18 2022-01-14 1.765 10,251,259 +139,689 0.10% 18,097,152
2022-01-17 2022-01-13 1.959 10,111,570 -77,605 0.10% 19,804,991
2022-01-14 2022-01-12 1.933 10,189,175 -58,204 0.10% 19,694,400
2022-01-07 2022-01-05 1.830 10,247,379 +38,803 0.10% 18,750,533
2022-01-06 2022-01-04 1.881 10,208,576 +31,042 0.10% 19,205,716
2022-01-05 2022-01-03 1.920 10,177,534 +259,975 0.10% 19,540,753
2022-01-04 2021-12-31 1.830 9,917,559 +38,802 0.09% 18,147,032
2021-12-30 2021-12-28 1.868 9,878,757 -593,675 0.09% 18,457,921
2021-12-29 2021-12-24 1.675 10,472,432 +38,802 0.10% 17,542,980
2021-12-03 2021-12-01 1.624 10,433,630 +38,803 0.10% 16,940,197
2021-11-24 2021-11-22 1.624 10,394,827 +38,802 0.10% 16,877,195
2021-11-11 2021-11-09 1.637 10,356,025 -139,688 0.10% 16,947,642
2021-11-04 2021-11-02 1.637 10,495,713 +7,760 0.10% 17,176,241
2021-10-29 2021-10-27 1.688 10,487,953 +15,521 0.10% 17,704,126
2021-10-27 2021-10-25 1.714 10,472,432 +129,600 0.10% 17,947,818
2021-10-22 2021-10-20 1.701 10,342,832 +62,083 0.10% 17,592,432
2021-10-21 2021-10-19 1.701 10,280,749 +15,521 0.10% 17,486,833
2021-10-18 2021-10-12 1.701 10,265,228 +139,689 0.10% 17,460,433
2021-10-04 2021-09-29 1.688 10,125,539 -7,761 0.10% 17,092,355
2021-09-30 2021-09-28 1.701 10,133,300 +7,761 0.10% 17,236,032
2021-09-28 2021-09-24 1.714 10,125,539 +575,050 0.10% 17,353,307
2021-09-20 2021-09-16 1.791 9,550,489 +15,521 0.09% 17,106,174
2021-08-20 2021-08-18 1.817 9,534,968 -116,407 0.09% 17,324,106
2021-08-17 2021-08-13 1.856 9,651,375 -77,605 0.09% 17,908,704
2021-08-05 2021-08-03 1.791 9,728,980 -77,604 0.09% 17,425,874
2021-07-30 2021-07-28 1.701 9,806,584 +5,432 0.09% 16,680,311
2021-07-29 2021-07-27 1.701 9,801,152 +27,162 0.09% 16,671,072
2021-07-21 2021-07-19 1.817 9,773,990 +4,656 0.09% 17,758,385
2021-07-06 2021-07-02 1.881 9,769,334 -194,012 0.09% 18,379,356
2021-06-29 2021-06-25 2.236 9,963,346 +778,256 0.09% 22,282,271
2021-06-23 2021-06-21 2.222 9,185,090 -1,431 0.09% 20,413,374
2021-06-21 2021-06-17 2.236 9,186,521 +37,918 0.09% 20,544,960
2021-06-09 2021-06-07 2.292 9,148,603 -37,918 0.09% 20,971,663
2021-06-02 2021-05-31 2.320 9,186,521 -286,171 0.09% 21,315,396
2021-05-27 2021-05-25 2.320 9,472,692 -97,298 0.10% 21,979,396
2021-05-12 2021-05-10 2.250 9,569,990 -35,772 0.10% 21,536,326
2021-05-06 2021-05-04 2.125 9,605,762 +50,080 0.10% 20,408,433
2021-05-03 2021-04-29 2.167 9,555,682 +71,543 0.10% 20,702,731
2021-04-27 2021-04-23 2.167 9,484,139 +106,599 0.10% 20,547,730
2021-04-23 2021-04-21 2.194 9,377,540 -7,154 0.10% 20,578,932
2021-04-21 2021-04-19 2.236 9,384,694 +12,877 0.10% 20,988,159
2021-04-20 2021-04-16 2.222 9,371,817 -429,256 0.10% 20,828,365
2021-04-09 2021-04-07 2.236 9,801,073 +5,723 0.10% 21,919,359
2021-04-01 2021-03-30 2.278 9,795,350 -351,990 0.10% 22,317,308
2021-03-31 2021-03-29 2.250 10,147,340 +40,064 0.10% 22,835,595
2021-03-26 2021-03-24 2.194 10,107,276 +5,723 0.10% 22,180,331
2021-03-25 2021-03-23 2.222 10,101,553 +71,543 0.10% 22,450,164
2021-03-23 2021-03-19 2.264 10,030,010 -160,971 0.10% 22,711,752
2021-03-22 2021-03-18 2.264 10,190,981 +12,162 0.10% 23,076,251
2021-03-18 2021-03-16 2.236 10,178,819 -574,489 0.10% 22,764,160
2021-03-17 2021-03-15 2.222 10,753,308 -21,462 0.11% 23,898,655
2021-03-12 2021-03-10 2.208 10,774,770 +357,713 0.11% 23,795,747
2021-03-11 2021-03-09 2.167 10,417,057 -300,479 0.11% 22,568,931
2021-03-10 2021-03-08 2.125 10,717,536 +14,308 0.11% 22,770,512
2021-03-09 2021-03-05 2.139 10,703,228 +286,171 0.11% 22,889,719
2021-03-01 2021-02-25 2.194 10,417,057 +139,509 0.11% 22,860,143
2021-02-23 2021-02-19 2.139 10,277,548 -35,772 0.11% 21,979,368
2021-02-17 2021-02-11 2.097 10,313,320 +20,032 0.11% 21,623,401
2021-02-09 2021-02-05 2.083 10,293,288 -7,154 0.11% 21,437,525
2021-02-08 2021-02-04 2.069 10,300,442 +7,154 0.11% 21,308,448
2021-02-01 2021-01-28 2.111 10,293,288 -525,839 0.11% 21,725,277
2021-01-21 2021-01-19 2.264 10,819,127 +178,857 0.11% 24,498,612
2021-01-20 2021-01-18 2.194 10,640,270 -289,748 0.11% 23,349,982
2021-01-18 2021-01-14 2.125 10,930,018 +3,577 0.11% 23,221,952
2021-01-12 2021-01-08 2.111 10,926,441 -429,257 0.11% 23,061,626
2021-01-11 2021-01-07 2.097 11,355,698 +357,714 0.12% 23,808,901
2020-12-28 2020-12-22 1.999 10,997,984 -35,771 0.11% 21,982,818
2020-12-02 2020-11-30 2.111 11,033,755 +321,942 0.11% 23,288,126
2020-11-30 2020-11-26 2.111 10,711,813 +286,171 0.11% 22,608,626
2020-11-27 2020-11-25 2.097 10,425,642 -286,171 0.11% 21,858,901
2020-11-25 2020-11-23 2.083 10,711,813 +105,884 0.11% 22,309,174
2020-11-16 2020-11-12 2.236 10,605,929 +35,771 0.11% 23,719,359
2020-11-13 2020-11-11 2.264 10,570,158 -35,771 0.11% 23,934,852
2020-11-12 2020-11-10 2.139 10,605,929 -7,155 0.11% 22,681,637
2020-11-10 2020-11-06 2.139 10,613,084 +35,772 0.11% 22,696,939
2020-10-29 2020-10-27 2.083 10,577,312 -12,878 0.11% 22,029,053
2020-10-28 2020-10-23 2.139 10,590,190 +12,878 0.11% 22,647,978
2020-10-23 2020-10-21 2.111 10,577,312 -35,772 0.11% 22,324,745
2020-10-21 2020-10-19 2.097 10,613,084 +180,288 0.11% 22,251,901
2020-10-20 2020-10-16 2.111 10,432,796 -39,348 0.11% 22,019,726
2020-10-12 2020-10-08 2.083 10,472,144 -14,309 0.11% 21,810,023
2020-10-09 2020-10-07 2.013 10,486,453 +14,309 0.11% 21,106,944
2020-09-22 2020-09-18 2.097 10,472,144 -14,309 0.11% 21,956,399
2020-09-04 2020-09-02 2.097 10,486,453 -12,878 0.11% 21,986,400
2020-09-03 2020-09-01 2.097 10,499,331 +10,016 0.11% 22,013,401
2020-09-02 2020-08-31 2.069 10,489,315 -4,292 0.11% 21,699,169
2020-09-01 2020-08-28 2.139 10,493,607 +7,154 0.11% 22,441,427
2020-08-31 2020-08-27 2.181 10,486,453 -14,309 0.11% 22,865,856
2020-08-28 2020-08-26 2.167 10,500,762 +14,309 0.11% 22,750,281
2020-08-26 2020-08-24 2.194 10,486,453 +178,857 0.11% 23,012,432
2020-08-21 2020-08-19 2.250 10,307,596 -572,342 0.11% 23,196,236
2020-08-20 2020-08-18 2.236 10,879,938 +558,033 0.11% 24,332,159
2020-08-19 2020-08-17 2.278 10,321,905 -7,154 0.11% 23,516,989
2020-08-18 2020-08-14 2.222 10,329,059 -30,048 0.11% 22,955,784
2020-08-14 2020-08-12 2.208 10,359,107 -150,240 0.11% 22,877,768
2020-08-13 2020-08-11 2.139 10,509,347 -2,861 0.11% 22,475,089
2020-08-12 2020-08-10 2.139 10,512,208 -28,618 0.11% 22,481,207
2020-08-10 2020-08-06 2.181 10,540,826 +14,309 0.11% 22,984,417
2020-08-07 2020-08-05 2.153 10,526,517 +286,171 0.11% 22,658,944
2020-08-03 2020-07-30 2.027 10,240,346 -14,308 0.11% 20,754,720
2020-07-30 2020-07-28 2.013 10,254,654 -1,209,073 0.11% 20,640,383
2020-07-28 2020-07-24 2.069 11,463,727 +7,154 0.12% 23,714,927
2020-07-22 2020-07-20 2.208 11,456,573 -171,703 0.12% 25,301,488
2020-07-15 2020-07-13 2.306 11,628,276 +35,772 0.12% 26,818,441
2020-07-13 2020-07-09 2.362 11,592,504 -214,629 0.12% 27,384,083
2020-07-10 2020-07-08 2.278 11,807,133 +171,703 0.12% 26,900,869
2020-07-09 2020-07-07 2.222 11,635,430 -393,485 0.12% 25,859,124
2020-07-08 2020-07-06 2.306 12,028,915 -257,554 0.12% 27,742,440
2020-07-03 2020-06-30 2.290 12,286,469 +885,587 0.13% 28,131,543
2020-06-12 2020-06-10 2.305 11,400,882 -13,278 0.13% 26,275,607
2020-06-11 2020-06-09 2.320 11,414,160 +13,278 0.13% 26,478,145
2020-06-10 2020-06-08 2.275 11,400,882 -26,555 0.13% 25,932,135
2020-06-09 2020-06-05 2.260 11,427,437 +26,555 0.13% 25,820,400
2020-06-08 2020-06-04 2.244 11,400,882 -19,916 0.13% 25,588,663
2020-06-04 2020-06-02 2.244 11,420,798 +19,916 0.13% 25,633,363
2020-06-01 2020-05-28 2.184 11,400,882 -144,722 0.13% 24,901,719
2020-05-29 2020-05-27 2.229 11,545,604 +86,302 0.13% 25,739,568
2020-05-21 2020-05-19 2.260 11,459,302 -6,639 0.13% 25,892,399
2020-05-05 2020-04-29 2.275 11,465,941 +13,277 0.13% 26,080,116
2020-04-29 2020-04-27 2.169 11,452,664 -13,277 0.13% 24,842,305
2020-04-27 2020-04-23 2.124 11,465,941 +13,277 0.13% 24,352,956
2020-04-23 2020-04-21 2.154 11,452,664 -551,004 0.13% 24,669,789
2020-04-21 2020-04-17 2.229 12,003,668 -6,639 0.13% 26,760,767
2020-04-17 2020-04-15 2.184 12,010,307 +66,386 0.13% 26,232,820
2020-04-16 2020-04-14 2.199 11,943,921 +132,772 0.13% 26,267,737
2020-04-09 2020-04-07 2.154 11,811,149 -418,232 0.13% 25,441,989
2020-04-08 2020-04-06 2.094 12,229,381 +13,941 0.14% 25,606,024
2020-04-07 2020-04-03 2.139 12,215,440 -497,896 0.14% 26,128,852
2020-04-03 2020-04-01 2.214 12,713,336 +33,193 0.14% 28,151,383
2020-04-01 2020-03-30 2.214 12,680,143 -661,869 0.14% 28,077,883
2020-03-26 2020-03-24 2.124 13,342,012 -99,579 0.15% 28,337,616
2020-03-19 2020-03-17 2.260 13,441,591 +33,193 0.15% 30,371,400
2020-03-18 2020-03-16 2.290 13,408,398 +33,193 0.15% 30,700,352
2020-03-17 2020-03-13 2.350 13,375,205 +33,193 0.15% 31,430,256
2020-03-16 2020-03-12 2.395 13,342,012 -298,737 0.15% 31,955,184
2020-03-13 2020-03-11 2.485 13,640,749 +66,386 0.15% 33,903,539
2020-03-11 2020-03-09 2.531 13,574,363 +33,193 0.15% 34,351,967
2020-03-10 2020-03-06 2.681 13,541,170 +165,965 0.15% 36,307,727
2020-03-09 2020-03-05 2.726 13,375,205 +1,372,864 0.15% 36,467,156
2020-03-06 2020-03-04 2.696 12,002,341 +1,188,312 0.13% 32,362,485
2020-02-28 2020-02-26 2.546 10,814,029 +1,327,721 0.12% 27,529,423
2020-02-24 2020-02-20 2.666 9,486,308 -66,386 0.11% 25,292,593
2020-02-20 2020-02-18 2.591 9,552,694 -2,655 0.11% 24,750,113
2020-02-18 2020-02-14 2.561 9,555,349 -189,864 0.11% 24,469,120
2020-02-07 2020-02-05 2.455 9,745,213 -3,320 0.11% 23,927,747
2020-02-05 2020-02-03 2.380 9,748,533 -136,755 0.11% 23,201,669
2020-02-03 2020-01-30 2.380 9,885,288 +3,319 0.11% 23,527,148
2020-01-30 2020-01-24 2.606 9,881,969 -3,319 0.11% 25,752,089
2020-01-16 2020-01-14 2.802 9,885,288 -341,224 0.11% 27,696,516
2020-01-15 2020-01-13 2.802 10,226,512 +132,772 0.11% 28,652,555
2020-01-10 2020-01-08 2.757 10,093,740 -14,605 0.11% 27,824,417
2020-01-06 2020-01-02 2.726 10,108,345 +39,831 0.11% 27,560,145
2019-12-27 2019-12-20 2.651 10,068,514 -1,128,563 0.11% 26,693,217
2019-12-20 2019-12-18 2.681 11,197,077 +1,128,563 0.12% 30,022,548
2019-11-25 2019-11-21 2.440 10,068,514 +3,320 0.11% 24,569,893
2019-11-21 2019-11-19 2.501 10,065,194 -331,931 0.11% 25,168,255
2019-10-28 2019-10-24 2.470 10,397,125 +53,109 0.12% 25,685,025
2019-10-16 2019-10-14 2.455 10,344,016 -7,966 0.11% 25,398,008
2019-10-15 2019-10-11 2.425 10,351,982 -19,916 0.11% 25,105,696
2019-09-20 2019-09-18 2.501 10,371,898 +14,605 0.12% 25,935,176
2019-09-17 2019-09-13 2.621 10,357,293 -13,277 0.11% 27,146,784
2019-09-02 2019-08-29 2.395 10,370,570 -66,386 0.12% 24,838,343
2019-08-28 2019-08-26 2.260 10,436,956 +3,983 0.12% 23,582,399
2019-08-26 2019-08-22 2.335 10,432,973 +23,899 0.12% 24,359,179
2019-08-23 2019-08-21 2.335 10,409,074 +39,433 0.12% 24,303,379
2019-08-22 2019-08-20 2.305 10,369,641 -53,109 0.12% 23,898,906
2019-08-21 2019-08-19 2.275 10,422,750 +53,109 0.12% 23,707,303
2019-08-19 2019-08-15 2.184 10,369,641 +66,386 0.12% 22,649,290
2019-08-14 2019-08-12 2.335 10,303,255 +7,967 0.11% 24,056,310
2019-08-07 2019-08-05 2.425 10,295,288 -33,194 0.11% 24,968,201
2019-08-06 2019-08-02 2.516 10,328,482 +66,387 0.11% 25,982,195
2019-08-05 2019-08-01 2.591 10,262,095 +66,386 0.11% 26,588,103
2019-07-24 2019-07-22 2.636 10,195,709 +35,848 0.11% 26,876,849
2019-07-11 2019-07-09 2.636 10,159,861 -66,386 0.11% 26,782,350
2019-06-27 2019-06-25 2.942 10,226,247 +591,487 0.11% 30,083,777
2019-06-25 2019-06-21 2.926 9,634,760 +75,932 0.11% 28,189,687
2019-06-24 2019-06-20 2.974 9,558,828 +31,273 0.11% 28,426,007
2019-06-21 2019-06-19 2.910 9,527,555 +31,273 0.11% 27,723,695
2019-06-19 2019-06-17 2.798 9,496,282 +12,509 0.11% 26,569,900
2019-06-17 2019-06-13 2.894 9,483,773 +62,546 0.11% 27,444,668
2019-05-31 2019-05-29 2.878 9,421,227 +6,255 0.11% 27,113,041
2019-05-30 2019-05-28 2.894 9,414,972 +6,255 0.11% 27,245,568
2019-05-23 2019-05-21 3.054 9,408,717 +30,397 0.11% 28,731,747
2019-05-21 2019-05-17 3.038 9,378,320 +12,509 0.11% 28,488,981
2019-05-17 2019-05-15 3.054 9,365,811 +382,784 0.11% 28,600,723
2019-05-08 2019-05-06 3.198 8,983,027 +63,172 0.11% 28,724,400
2019-04-29 2019-04-25 3.358 8,919,855 +59,419 0.11% 29,948,519
2019-04-25 2019-04-23 3.453 8,860,436 +33,775 0.10% 30,598,991
2019-04-08 2019-04-03 3.581 8,826,661 -6,255 0.10% 31,611,327
2019-04-04 2019-04-02 3.533 8,832,916 -18,764 0.10% 31,210,062
2019-04-02 2019-03-29 3.485 8,851,680 +6,255 0.10% 30,851,797
2019-03-28 2019-03-26 3.453 8,845,425 -2,502 0.10% 30,547,151
2019-03-26 2019-03-22 3.565 8,847,927 +31,273 0.10% 31,546,026
2019-03-25 2019-03-21 3.565 8,816,654 +38,779 0.10% 31,434,526
2019-03-22 2019-03-20 3.549 8,777,875 +3,753 0.10% 31,155,923
2019-03-20 2019-03-18 3.581 8,774,122 +100,074 0.10% 31,423,167
2019-03-19 2019-03-15 3.501 8,674,048 -17,513 0.10% 30,371,357
2019-03-18 2019-03-14 3.565 8,691,561 -31,273 0.10% 30,988,525
2019-03-15 2019-03-13 3.597 8,722,834 -6,255 0.10% 31,378,949
2019-03-11 2019-03-07 3.661 8,729,089 -2,502 0.10% 31,959,698
2019-03-01 2019-02-27 3.725 8,731,591 -23,767 0.10% 32,527,266
2019-02-27 2019-02-25 3.869 8,755,358 +25,018 0.10% 33,875,642
2019-02-25 2019-02-21 3.661 8,730,340 +27,520 0.10% 31,964,278
2019-02-22 2019-02-20 3.629 8,702,820 -6,254 0.10% 31,585,235
2019-02-20 2019-02-18 3.453 8,709,074 -375,278 0.10% 30,076,271
2019-02-14 2019-02-12 3.198 9,084,352 +294,593 0.11% 29,048,400
2019-02-12 2019-02-08 3.198 8,789,759 -375,278 0.10% 28,106,400
2019-02-08 2019-01-31 3.230 9,165,037 -125,093 0.11% 29,599,464
2019-02-01 2019-01-30 3.198 9,290,130 -381,532 0.11% 29,706,402
2019-01-28 2019-01-24 3.118 9,671,662 -250,185 0.11% 30,153,240
2019-01-25 2019-01-23 3.294 9,921,847 -58,168 0.12% 32,678,191
2019-01-23 2019-01-21 3.358 9,980,015 -219,788 0.12% 33,508,019
2019-01-22 2019-01-18 3.342 10,199,803 -250,185 0.12% 34,082,884
2019-01-17 2019-01-15 3.310 10,449,988 -43,783 0.12% 34,584,731
2019-01-16 2019-01-14 3.246 10,493,771 +319,612 0.12% 34,058,529
2019-01-07 2019-01-03 3.022 10,174,159 +12,509 0.12% 30,743,874
2018-12-28 2018-12-24 3.022 10,161,650 +76,557 0.12% 30,706,074
2018-12-14 2018-12-12 3.182 10,085,093 +357,765 0.12% 32,087,157
2018-12-11 2018-12-07 3.246 9,727,328 +250,185 0.11% 31,570,965
2018-12-10 2018-12-06 3.294 9,477,143 -1,876 0.11% 31,213,532
2018-12-07 2018-12-05 3.421 9,479,019 -11,259 0.11% 32,432,127
2018-12-06 2018-12-04 3.469 9,490,278 -12,509 0.11% 32,925,845
2018-12-05 2018-12-03 3.469 9,502,787 -250,185 0.11% 32,969,244
2018-11-27 2018-11-23 3.262 9,752,972 +43,157 0.11% 31,810,127
2018-11-23 2018-11-21 3.342 9,709,815 +37,152 0.11% 32,445,577
2018-11-21 2018-11-19 3.310 9,672,663 -1,299,087 0.11% 32,012,137
2018-11-20 2018-11-16 3.342 10,971,750 -6,254 0.13% 36,662,363
2018-11-16 2018-11-14 3.214 10,978,004 -12,510 0.13% 35,279,117
2018-11-15 2018-11-13 3.230 10,990,514 +1,255,305 0.13% 35,495,037
2018-11-14 2018-11-12 3.182 9,735,209 +344,005 0.11% 30,973,952
2018-11-13 2018-11-09 3.134 9,391,204 +43,782 0.11% 29,429,007
2018-11-12 2018-11-08 3.214 9,347,422 -43,782 0.11% 30,039,048
2018-11-07 2018-11-05 3.150 9,391,204 -1,845,117 0.11% 29,579,155
2018-11-06 2018-11-02 3.214 11,236,321 -27,520 0.13% 36,109,249
2018-11-05 2018-11-01 3.102 11,263,841 -62,546 0.13% 34,937,072
2018-11-01 2018-10-30 3.006 11,326,387 +18,764 0.13% 34,044,543
2018-10-31 2018-10-29 2.942 11,307,623 -25,019 0.13% 33,264,991
2018-10-30 2018-10-26 2.926 11,332,642 +62,546 0.13% 33,157,404
2018-10-29 2018-10-25 2.974 11,270,096 +66,925 0.13% 33,514,969
2018-10-25 2018-10-23 3.038 11,203,171 +33,775 0.13% 34,032,420
2018-10-24 2018-10-22 3.086 11,169,396 +1,756,676 0.13% 34,465,554
2018-10-19 2018-10-16 2.974 9,412,720 +101,325 0.11% 27,991,511
2018-10-16 2018-10-12 2.990 9,311,395 +325,241 0.11% 27,839,063
2018-10-15 2018-10-11 2.926 8,986,154 -2,049,643 0.11% 26,291,975
2018-10-12 2018-10-10 3.038 11,035,797 +62,546 0.13% 33,523,979
2018-10-09 2018-10-05 3.006 10,973,251 +6,255 0.13% 32,983,096
2018-10-02 2018-09-27 3.150 10,966,996 +37,528 0.13% 34,542,373
2018-09-28 2018-09-26 3.262 10,929,468 -62,547 0.13% 35,647,367
2018-09-27 2018-09-24 3.214 10,992,015 -208,904 0.13% 35,324,143
2018-09-26 2018-09-21 3.310 11,200,919 +101,387 0.13% 37,069,972
2018-09-24 2018-09-20 3.134 11,099,532 -62,546 0.13% 34,782,356
2018-09-21 2018-09-19 3.134 11,162,078 -25,019 0.13% 34,978,355
2018-09-19 2018-09-17 2.990 11,187,097 +31,273 0.13% 33,447,008
2018-09-18 2018-09-14 3.038 11,155,824 +688,010 0.13% 33,888,591
2018-09-14 2018-09-12 2.974 10,467,814 +389,038 0.12% 31,129,146
2018-09-13 2018-09-11 3.006 10,078,776 +268,949 0.12% 30,294,508
2018-09-12 2018-09-10 3.054 9,809,827 +125,093 0.12% 29,956,631
2018-09-11 2018-09-07 3.150 9,684,734 -1,163,362 0.11% 30,503,676
2018-09-10 2018-09-06 3.214 10,848,096 -1,551,148 0.13% 34,861,642
2018-09-07 2018-09-05 3.230 12,399,244 -2,370,506 0.15% 40,044,681
2018-09-06 2018-09-04 3.246 14,769,750 +31,273 0.17% 47,936,624
2018-09-05 2018-09-03 3.246 14,738,477 +3,753 0.17% 47,835,124
2018-09-04 2018-08-31 3.246 14,734,724 -655,485 0.17% 47,822,944
2018-09-03 2018-08-30 3.342 15,390,209 -1,751,297 0.18% 51,426,748
2018-08-30 2018-08-28 3.421 17,141,506 -118,838 0.20% 58,649,054
2018-08-27 2018-08-23 3.342 17,260,344 +43,157 0.20% 57,675,849
2018-08-23 2018-08-21 3.310 17,217,187 +35,464 0.20% 56,981,097
2018-08-21 2018-08-17 3.278 17,181,723 -187,639 0.20% 56,314,319
2018-08-20 2018-08-16 3.246 17,369,362 -3,797,187 0.20% 56,373,911
2018-08-17 2018-08-15 3.230 21,166,549 -1,287,829 0.25% 68,359,627
2018-08-15 2018-08-13 3.358 22,454,378 +148,235 0.26% 75,390,840
2018-08-13 2018-08-09 3.421 22,306,143 +34,400 0.26% 76,319,676
2018-08-09 2018-08-07 3.405 22,271,743 +6,255 0.26% 75,845,893
2018-08-07 2018-08-03 3.374 22,265,488 +12,509 0.26% 75,112,624
2018-08-06 2018-08-02 3.405 22,252,979 -1,272,817 0.26% 75,781,993
2018-08-03 2018-08-01 3.485 23,525,796 -716,156 0.28% 81,997,211
2018-07-30 2018-07-26 3.485 24,241,952 -1,876,389 0.29% 84,493,313
2018-07-26 2018-07-24 3.469 26,118,341 +50,037 0.31% 90,615,728
2018-07-25 2018-07-23 3.389 26,068,304 +71,115 0.31% 88,358,208
2018-07-23 2018-07-19 3.374 25,997,189 -20,015 0.31% 87,701,517
2018-07-20 2018-07-18 3.374 26,017,204 +62,547 0.31% 87,769,038
2018-07-19 2018-07-17 3.389 25,954,657 +31,273 0.31% 87,973,003
2018-07-18 2018-07-16 3.421 25,923,384 +107,579 0.31% 88,695,937
2018-07-17 2018-07-13 3.421 25,815,805 +626,715 0.30% 88,327,860
2018-07-16 2018-07-12 3.437 25,189,090 +313,357 0.30% 86,586,303
2018-07-13 2018-07-11 3.374 24,875,733 +21,891 0.29% 83,918,286
2018-07-11 2018-07-09 3.517 24,853,842 +12,509 0.29% 87,420,739
2018-07-10 2018-07-06 3.517 24,841,333 +243,931 0.29% 87,376,740
2018-07-09 2018-07-05 3.485 24,597,402 +2,221,645 0.29% 85,732,205
2018-07-05 2018-07-03 4.305 22,375,757 +18,764 0.26% 96,317,864
2018-07-04 2018-06-29 4.322 22,356,993 +1,514,183 0.26% 96,620,508
2018-07-03 2018-06-28 4.253 20,842,810 +52,479 0.26% 88,646,855
2018-06-29 2018-06-27 4.339 20,790,331 +395,926 0.26% 90,206,391
2018-06-27 2018-06-25 4.579 20,394,405 +44,316 0.26% 93,385,120
2018-06-25 2018-06-21 4.613 20,350,089 +33,062 0.26% 93,880,193
2018-06-22 2018-06-20 4.665 20,317,027 +583,102 0.26% 94,772,960
2018-06-21 2018-06-19 4.665 19,733,925 +466,482 0.25% 92,052,960
2018-06-20 2018-06-15 4.785 19,267,443 +116,620 0.24% 92,189,969
2018-06-15 2018-06-13 4.819 19,150,823 +14,578 0.24% 92,288,831
2018-06-14 2018-06-12 4.888 19,136,245 +151,606 0.24% 93,531,299
2018-06-12 2018-06-08 4.888 18,984,639 -29,913 0.24% 92,790,302
2018-05-30 2018-05-28 4.905 19,014,552 -938,794 0.24% 93,262,599
2018-05-29 2018-05-25 4.871 19,953,346 +116,620 0.25% 97,182,811
2018-05-25 2018-05-23 4.871 19,836,726 +34,986 0.25% 96,614,813
2018-05-24 2018-05-21 4.939 19,801,740 +29,913 0.25% 97,802,786
2018-05-21 2018-05-17 4.871 19,771,827 -34,986 0.25% 96,298,722
2018-05-18 2018-05-16 4.888 19,806,813 -291,551 0.25% 96,808,802
2018-05-16 2018-05-14 4.871 20,098,364 +275,808 0.25% 97,889,121
2018-05-15 2018-05-11 4.853 19,822,556 +268,810 0.25% 96,205,848
2018-05-08 2018-05-04 4.768 19,553,746 +205,252 0.25% 93,224,518
2018-05-07 2018-05-03 4.785 19,348,494 +349,861 0.24% 92,577,778
2018-05-04 2018-05-02 4.802 18,998,633 +377,267 0.24% 91,229,599
2018-05-03 2018-04-30 4.836 18,621,366 -29,155 0.24% 90,056,700
2018-04-27 2018-04-25 4.750 18,650,521 -25,657 0.24% 88,598,449
2018-04-26 2018-04-24 4.802 18,676,178 -29,155 0.24% 89,681,202
2018-04-25 2018-04-23 4.768 18,705,333 +62,975 0.24% 89,179,621
2018-04-24 2018-04-20 4.785 18,642,358 +18,660 0.24% 89,199,091
2018-04-20 2018-04-18 4.802 18,623,698 +27,988 0.24% 89,429,198
2018-04-18 2018-04-16 4.905 18,595,710 +583,103 0.24% 91,208,262
2018-04-17 2018-04-13 4.991 18,012,607 -29,156 0.23% 89,892,808
2018-04-16 2018-04-12 5.008 18,041,763 +151,607 0.23% 90,347,722
2018-04-13 2018-04-11 5.008 17,890,156 +29,155 0.23% 89,588,520
2018-04-11 2018-04-09 4.888 17,861,001 -11,662 0.23% 87,298,350
2018-04-10 2018-04-06 4.836 17,872,663 +29,155 0.23% 86,435,820
2018-04-09 2018-04-04 4.819 17,843,508 +8,747 0.23% 85,988,811
2018-04-03 2018-03-28 4.956 17,834,761 +58,310 0.23% 88,393,538
2018-03-28 2018-03-26 4.956 17,776,451 -31,488 0.22% 88,104,539
2018-03-27 2018-03-23 4.939 17,807,939 +34,987 0.23% 87,955,202
2018-03-26 2018-03-22 5.093 17,772,952 -204,086 0.22% 90,525,597
2018-03-23 2018-03-21 5.059 17,977,038 +31,487 0.23% 90,948,499
2018-03-22 2018-03-20 5.042 17,945,551 +58,310 0.23% 90,481,441
2018-03-21 2018-03-19 5.008 17,887,241 +349,862 0.23% 89,573,922
2018-03-15 2018-03-13 5.042 17,537,379 +29,155 0.22% 88,423,439
2018-03-14 2018-03-12 5.042 17,508,224 +136,446 0.22% 88,276,439
2018-03-13 2018-03-09 5.008 17,371,778 +583,102 0.22% 86,992,639
2018-03-12 2018-03-08 4.991 16,788,676 +2,886,355 0.21% 83,784,719
2018-03-08 2018-03-06 4.973 13,902,321 -29,155 0.18% 69,141,802
2018-03-07 2018-03-05 4.888 13,931,476 +4,081,715 0.18% 68,092,201
2018-03-06 2018-03-02 4.956 9,849,761 +2,915,511 0.12% 48,817,880
2018-03-05 2018-03-01 5.059 6,934,250 -116,621 0.09% 35,081,398
2018-03-01 2018-02-27 5.111 7,050,871 -58,310 0.09% 36,034,161
2018-02-28 2018-02-26 5.179 7,109,181 +58,310 0.09% 36,819,840
2018-02-22 2018-02-20 5.008 7,050,871 -1,166,204 0.09% 35,308,641
2018-02-21 2018-02-15 5.025 8,217,075 +787,188 0.10% 41,289,560
2018-02-20 2018-02-13 4.888 7,429,887 +221,579 0.09% 36,314,699
2018-02-14 2018-02-12 4.871 7,208,308 +723,629 0.09% 35,108,078
2018-02-13 2018-02-09 4.853 6,484,679 +655,407 0.08% 31,472,432
2018-02-12 2018-02-08 5.111 5,829,272 +8,747 0.07% 29,791,061
2018-02-09 2018-02-07 5.145 5,820,525 -11,662 0.07% 29,945,998
2018-02-08 2018-02-06 5.231 5,832,187 -343,448 0.07% 30,506,098
2018-02-07 2018-02-05 5.556 6,175,635 -116,620 0.08% 34,314,843
2018-02-05 2018-02-01 5.539 6,292,255 -104,958 0.08% 34,854,930
2018-02-01 2018-01-30 5.608 6,397,213 -40,234 0.08% 35,875,168
2018-01-31 2018-01-29 5.779 6,437,447 -116,621 0.08% 37,204,798
2018-01-30 2018-01-26 5.762 6,554,068 -1,234,427 0.08% 37,766,401
2018-01-29 2018-01-25 5.642 7,788,495 -122,451 0.10% 43,944,530
2018-01-26 2018-01-24 5.797 7,910,946 -338,200 0.10% 45,856,458
2018-01-25 2018-01-23 5.659 8,249,146 -443,157 0.10% 46,685,102
2018-01-24 2018-01-22 5.539 8,692,303 -338,199 0.11% 48,149,609
2018-01-23 2018-01-19 5.488 9,030,502 -3,772,671 0.11% 49,558,397
2018-01-22 2018-01-18 5.488 12,803,173 -3,956,348 0.16% 70,262,399
2018-01-19 2018-01-17 5.334 16,759,521 -46,648 0.21% 89,387,620
2018-01-18 2018-01-16 5.299 16,806,169 +27,406 0.21% 89,059,979
2018-01-17 2018-01-15 5.162 16,778,763 +13,994 0.21% 86,612,748
2018-01-12 2018-01-10 5.196 16,764,769 +34,986 0.21% 87,115,530
2018-01-11 2018-01-09 5.196 16,729,783 -233,241 0.21% 86,933,731
2018-01-10 2018-01-08 5.179 16,963,024 -60,642 0.21% 87,854,822
2018-01-09 2018-01-05 5.025 17,023,666 +338,199 0.22% 85,541,349
2018-01-08 2018-01-04 5.042 16,685,467 +163,269 0.21% 84,128,100
2018-01-05 2018-01-03 5.059 16,522,198 +524,791 0.21% 83,588,248
2017-12-27 2017-12-21 4.836 15,997,407 +40,818 0.20% 77,366,702
2017-12-22 2017-12-20 4.802 15,956,589 -437,327 0.20% 76,621,998
2017-12-14 2017-12-12 4.699 16,393,916 +8,747 0.21% 77,035,100
2017-12-12 2017-12-08 4.733 16,385,169 -1,167 0.21% 77,555,998
2017-12-08 2017-12-06 4.750 16,386,336 +23,324 0.21% 77,842,542
2017-12-05 2017-12-01 4.991 16,363,012 -1,166 0.21% 81,660,422
2017-12-01 2017-11-29 4.991 16,364,178 +145,776 0.21% 81,666,241
2017-11-27 2017-11-23 5.042 16,218,402 -466,482 0.21% 81,773,159
2017-11-24 2017-11-22 5.042 16,684,884 -87,465 0.21% 84,125,160
2017-11-23 2017-11-21 5.025 16,772,349 -87,466 0.21% 84,278,519
2017-11-21 2017-11-17 4.991 16,859,815 +11,662 0.21% 84,139,742
2017-11-15 2017-11-13 5.076 16,848,153 +291,552 0.21% 85,526,242
2017-11-14 2017-11-10 5.128 16,556,601 -47,232 0.21% 84,898,058
2017-11-13 2017-11-09 5.162 16,603,833 -23,324 0.21% 85,709,751
2017-11-10 2017-11-08 5.162 16,627,157 -58,310 0.21% 85,830,151
2017-11-08 2017-11-06 5.213 16,685,467 +262,396 0.21% 86,989,600
2017-11-07 2017-11-03 5.248 16,423,071 +2,332,408 0.21% 86,184,900
2017-11-06 2017-11-02 5.213 14,090,663 +1,749,307 0.18% 73,461,602
2017-11-03 2017-11-01 5.231 12,341,356 +1,742,309 0.16% 64,553,249
2017-11-02 2017-10-31 5.196 10,599,047 -2,332,409 0.13% 55,076,309
2017-11-01 2017-10-30 5.248 12,931,456 -192,423 0.16% 67,861,622
2017-10-30 2017-10-26 5.213 13,123,879 -349,862 0.17% 68,421,278
2017-10-26 2017-10-24 5.213 13,473,741 +2,886,356 0.17% 70,245,282
2017-10-25 2017-10-23 5.265 10,587,385 +583,102 0.13% 55,741,989
2017-10-24 2017-10-20 5.299 10,004,283 +122,451 0.13% 53,015,130
2017-10-23 2017-10-19 5.282 9,881,832 -116,620 0.12% 52,196,762
2017-10-20 2017-10-18 5.419 9,998,452 +1,268,247 0.13% 54,184,520
2017-10-16 2017-10-12 5.282 8,730,205 -5,831 0.11% 46,113,761
2017-10-13 2017-10-11 5.265 8,736,036 -8,746 0.11% 45,994,741
2017-10-12 2017-10-10 5.334 8,744,782 +408,171 0.11% 46,640,668
2017-10-11 2017-10-09 5.299 8,336,611 -641,412 0.11% 44,177,730
2017-10-10 2017-10-06 5.282 8,978,023 -848,414 0.11% 47,422,759
2017-10-09 2017-10-04 5.059 9,826,437 +5,831 0.12% 49,713,401
2017-10-06 2017-10-03 5.025 9,820,606 +87,465 0.12% 49,347,061
2017-10-03 2017-09-28 4.939 9,733,141 +20,409 0.12% 48,072,962
2017-09-29 2017-09-27 4.973 9,712,732 -1,749,306 0.12% 48,305,300
2017-09-27 2017-09-25 4.956 11,462,038 +81,051 0.14% 56,808,729
2017-09-26 2017-09-22 5.059 11,380,987 +139,944 0.14% 57,578,100
2017-09-25 2017-09-21 5.111 11,241,043 +548,116 0.14% 57,448,442
2017-09-22 2017-09-20 5.093 10,692,927 +29,156 0.14% 54,463,862
2017-09-21 2017-09-19 5.076 10,663,771 -37,902 0.13% 54,132,477
2017-09-20 2017-09-18 5.093 10,701,673 +2,626,875 0.14% 54,508,409
2017-09-19 2017-09-15 4.939 8,074,798 -5,831 0.10% 39,882,240
2017-09-18 2017-09-14 4.991 8,080,629 +5,831 0.10% 40,326,779
2017-09-15 2017-09-13 5.008 8,074,798 +303,213 0.10% 40,436,159
2017-09-14 2017-09-12 5.042 7,771,585 +4,665 0.10% 39,184,320
2017-09-13 2017-09-11 5.059 7,766,920 +650,159 0.10% 39,293,999
2017-09-12 2017-09-08 5.025 7,116,761 +6,997 0.09% 35,760,648
2017-09-11 2017-09-07 4.973 7,109,764 -11,662 0.09% 35,359,700
2017-09-08 2017-09-06 4.991 7,121,426 -51,313 0.09% 35,539,829
2017-09-07 2017-09-05 4.973 7,172,739 +22,158 0.09% 35,672,899
2017-09-06 2017-09-04 4.991 7,150,581 +180,761 0.09% 35,685,329
2017-09-05 2017-09-01 5.042 6,969,820 -29,155 0.09% 35,141,822
2017-09-04 2017-08-31 4.991 6,998,975 +257,731 0.09% 34,928,732
2017-09-01 2017-08-30 5.042 6,741,244 +264,146 0.09% 33,989,342
2017-08-31 2017-08-29 5.522 6,477,098 +19,242 0.08% 35,767,758
2017-08-30 2017-08-28 5.677 6,457,856 +104,375 0.08% 36,658,250
2017-08-29 2017-08-25 5.591 6,353,481 -22,741 0.08% 35,520,962
2017-08-28 2017-08-24 5.454 6,376,222 +11,662 0.08% 34,773,302
2017-08-25 2017-08-22 5.402 6,364,560 -11,662 0.08% 34,382,252
2017-08-24 2017-08-21 5.351 6,376,222 +314,876 0.08% 34,117,202
2017-08-22 2017-08-18 5.316 6,061,346 -67,640 0.08% 32,224,497
2017-08-21 2017-08-17 5.419 6,128,986 +8,746 0.08% 33,214,758
2017-08-17 2017-08-15 5.454 6,120,240 +705,554 0.08% 33,377,281
2017-08-16 2017-08-14 5.522 5,414,686 +693,891 0.07% 29,900,919
2017-08-15 2017-08-11 5.402 4,720,795 +131,198 0.06% 25,502,401
2017-08-14 2017-08-10 5.608 4,589,597 -88,048 0.06% 25,738,171
2017-08-11 2017-08-09 5.762 4,677,645 +83,967 0.06% 26,953,919
2017-08-10 2017-08-08 5.934 4,593,678 -16,910 0.06% 27,257,877
2017-08-09 2017-08-07 5.951 4,610,588 -15,161 0.06% 27,437,287
2017-08-08 2017-08-04 5.779 4,625,749 -29,155 0.06% 26,734,210
2017-08-07 2017-08-03 5.659 4,654,904 +58,310 0.06% 26,343,899
2017-08-04 2017-08-02 5.694 4,596,594 -58,310 0.06% 26,171,560
2017-08-03 2017-08-01 5.797 4,654,904 -86,299 0.06% 26,982,539
2017-08-02 2017-07-31 5.574 4,741,203 -161,520 0.06% 26,425,748
2017-08-01 2017-07-28 5.454 4,902,723 +85,716 0.06% 26,737,442
2017-07-31 2017-07-27 5.539 4,817,007 -3,498 0.06% 26,683,032
2017-07-28 2017-07-26 5.522 4,820,505 -8,164 0.06% 26,619,739
2017-07-27 2017-07-25 5.419 4,828,669 -212,832 0.06% 26,167,962
2017-07-26 2017-07-24 5.574 5,041,501 -110,206 0.06% 28,099,501
2017-07-25 2017-07-21 5.419 5,151,707 -245,486 0.07% 27,918,599
2017-07-19 2017-07-17 5.059 5,397,193 +175,514 0.07% 27,305,199
2017-07-18 2017-07-14 5.059 5,221,679 -11,662 0.07% 26,417,248
2017-07-13 2017-07-11 4.888 5,233,341 -11,663 0.07% 25,578,748
2017-07-10 2017-07-06 4.871 5,245,004 -1,180,198 0.07% 25,545,802
2017-07-05 2017-07-03 5.277 6,425,202 +49,563 0.08% 33,904,086
2017-07-04 2017-06-30 5.241 6,375,639 +304,343 0.08% 33,412,913
2017-06-15 2017-06-13 5.259 6,071,296 -111,054 0.08% 31,927,278
2017-06-14 2017-06-12 5.259 6,182,350 +5,553 0.08% 32,511,280
2017-06-13 2017-06-09 5.385 6,176,797 +13,326 0.08% 33,260,758
2017-06-12 2017-06-08 5.457 6,163,471 -238,765 0.08% 33,633,001
2017-06-09 2017-06-07 5.457 6,402,236 +12,216 0.08% 34,935,900
2017-06-07 2017-06-05 5.313 6,390,020 +48,863 0.08% 33,948,600
2017-06-06 2017-06-02 5.367 6,341,157 -48,863 0.08% 34,031,603
2017-06-05 2017-06-01 5.331 6,390,020 +48,863 0.08% 34,063,680
2017-06-02 2017-05-31 5.313 6,341,157 +277,634 0.08% 33,689,003
2017-06-01 2017-05-29 5.331 6,063,523 -48,863 0.08% 32,323,202
2017-05-31 2017-05-26 5.295 6,112,386 +27,763 0.08% 32,363,519
2017-05-29 2017-05-25 5.277 6,084,623 -111,053 0.08% 32,106,941
2017-05-26 2017-05-24 5.187 6,195,676 -58,304 0.08% 32,135,038
2017-05-25 2017-05-23 5.205 6,253,980 -283,186 0.08% 32,550,073
2017-05-24 2017-05-22 5.241 6,537,166 +277,634 0.09% 34,259,430
2017-05-23 2017-05-19 5.223 6,259,532 +94,951 0.08% 32,691,699
2017-05-18 2017-05-16 5.313 6,164,581 +55,526 0.08% 32,750,898
2017-05-17 2017-05-15 5.277 6,109,055 +48,864 0.08% 32,235,862
2017-05-12 2017-05-10 5.259 6,060,191 -54,416 0.08% 31,868,879
2017-05-11 2017-05-09 5.169 6,114,607 -187,126 0.08% 31,604,438
2017-05-10 2017-05-08 5.115 6,301,733 +319,279 0.08% 32,231,162
2017-05-05 2017-05-02 5.295 5,982,454 -48,308 0.08% 31,675,562
2017-05-02 2017-04-27 5.349 6,030,762 +48,308 0.08% 32,257,170
2017-04-27 2017-04-25 5.277 5,982,454 -7,773 0.08% 31,567,822
2017-04-19 2017-04-13 5.349 5,990,227 -388,688 0.08% 32,040,358
2017-04-18 2017-04-12 5.331 6,378,915 -11,105 0.08% 34,004,481
2017-04-13 2017-04-11 5.331 6,390,020 -66,632 0.08% 34,063,680
2017-04-12 2017-04-10 5.331 6,456,652 +66,632 0.09% 34,418,879
2017-04-11 2017-04-07 5.385 6,390,020 +9,995 0.08% 34,408,920
2017-04-10 2017-04-06 5.403 6,380,025 +422,003 0.08% 34,469,999
2017-04-07 2017-04-05 5.331 5,958,022 +38,869 0.08% 31,760,801
2017-04-06 2017-04-03 5.457 5,919,153 -66,632 0.08% 32,299,799
2017-04-05 2017-03-31 5.439 5,985,785 -77,738 0.08% 32,555,599
2017-04-03 2017-03-30 5.367 6,063,523 +77,738 0.08% 32,541,602
2017-03-31 2017-03-29 5.457 5,985,785 -55,527 0.08% 32,663,399
2017-03-30 2017-03-28 5.601 6,041,312 -5,553 0.08% 33,836,800
2017-03-29 2017-03-27 5.529 6,046,865 -11,105 0.08% 33,432,302
2017-03-28 2017-03-24 5.619 6,057,970 +5,553 0.08% 34,039,200
2017-03-27 2017-03-23 5.691 6,052,417 -5,553 0.08% 34,443,998
2017-03-24 2017-03-22 5.691 6,057,970 -61,079 0.08% 34,475,600
2017-03-23 2017-03-21 5.709 6,119,049 -52,751 0.08% 34,933,397
2017-03-22 2017-03-20 5.835 6,171,800 -91,619 0.08% 36,012,601
2017-03-21 2017-03-17 5.763 6,263,419 -22,211 0.08% 36,096,000
2017-03-20 2017-03-16 5.817 6,285,630 +263,752 0.08% 36,563,601
2017-03-17 2017-03-15 5.619 6,021,878 -5,552 0.08% 33,836,402
2017-03-16 2017-03-14 5.655 6,027,430 +52,750 0.08% 34,084,698
2017-03-15 2017-03-13 5.565 5,974,680 +16,658 0.08% 33,248,401
2017-03-14 2017-03-10 5.403 5,958,022 +29,429 0.08% 32,190,001
2017-03-09 2017-03-07 5.529 5,928,593 -27,763 0.08% 32,778,392
2017-03-07 2017-03-03 5.529 5,956,356 -24,987 0.08% 32,931,890
2017-03-06 2017-03-02 5.565 5,981,343 -194,344 0.08% 33,285,479
2017-03-03 2017-03-01 5.511 6,175,687 +138,817 0.08% 34,033,321
2017-03-02 2017-02-28 5.511 6,036,870 -113,830 0.08% 33,268,321
2017-03-01 2017-02-27 5.493 6,150,700 -327,608 0.08% 33,784,852
2017-02-28 2017-02-24 5.529 6,478,308 +169,357 0.09% 35,817,692
2017-02-27 2017-02-23 5.655 6,308,951 +1,666 0.08% 35,676,680
2017-02-24 2017-02-22 5.349 6,307,285 +161,027 0.08% 33,736,229
2017-02-23 2017-02-21 5.295 6,146,258 +147,146 0.08% 32,542,862
2017-02-22 2017-02-20 5.313 5,999,112 +138,817 0.08% 31,871,802
2017-02-21 2017-02-17 5.061 5,860,295 -1,110 0.08% 29,656,741
2017-02-20 2017-02-16 5.169 5,861,405 +77,737 0.08% 30,295,719
2017-02-16 2017-02-14 5.097 5,783,668 -7,774 0.08% 29,477,281
2017-02-14 2017-02-10 5.079 5,791,442 -20,544 0.08% 29,412,602
2017-02-10 2017-02-08 4.917 5,811,986 -5,553 0.08% 28,574,908
2017-02-08 2017-02-06 4.827 5,817,539 +554,157 0.08% 28,078,359
2017-02-07 2017-02-03 4.827 5,263,382 +8,329 0.07% 25,403,720
2017-02-02 2017-01-27 4.863 5,255,053 +11,105 0.07% 25,552,800
2017-01-20 2017-01-18 4.971 5,243,948 -27,763 0.07% 26,065,442
2017-01-19 2017-01-17 4.935 5,271,711 +11,105 0.07% 26,013,560
2017-01-13 2017-01-11 5.043 5,260,606 -11,105 0.07% 26,527,202
2017-01-11 2017-01-09 4.953 5,271,711 +18,879 0.07% 26,108,500
2017-01-05 2017-01-03 5.043 5,252,832 -5,553 0.07% 26,488,000
2017-01-04 2016-12-30 5.061 5,258,385 -44,421 0.07% 26,610,702
2017-01-03 2016-12-29 5.007 5,302,806 +27,763 0.07% 26,549,000
2016-12-28 2016-12-22 4.736 5,275,043 +11,106 0.08% 24,985,002
2016-12-12 2016-12-08 4.971 5,263,937 -27,764 0.08% 26,164,799
2016-12-08 2016-12-06 4.881 5,291,701 +5,553 0.08% 25,826,302
2016-12-07 2016-12-05 4.827 5,286,148 +27,763 0.08% 25,513,600
2016-12-05 2016-12-01 5.007 5,258,385 +27,764 0.08% 26,326,602
2016-12-02 2016-11-30 5.043 5,230,621 -38,869 0.08% 26,375,999
2016-12-01 2016-11-29 4.953 5,269,490 -15,547 0.08% 26,097,500
2016-11-30 2016-11-28 4.881 5,285,037 +22,210 0.08% 25,793,778
2016-11-25 2016-11-23 4.863 5,262,827 +111,054 0.08% 25,590,601
2016-11-21 2016-11-17 4.845 5,151,773 -5,553 0.08% 24,957,819
2016-11-14 2016-11-10 4.971 5,157,326 +4,442 0.08% 25,634,880
2016-11-11 2016-11-09 4.863 5,152,884 +55,527 0.08% 25,056,001
2016-11-09 2016-11-07 5.025 5,097,357 -4,997 0.08% 25,612,200
2016-11-04 2016-11-02 4.989 5,102,354 -4,443 0.08% 25,453,528
2016-11-03 2016-11-01 5.061 5,106,797 -11,105 0.08% 25,843,572
2016-10-20 2016-10-18 5.133 5,117,902 +533,057 0.08% 26,268,451
2016-10-18 2016-10-14 5.115 4,584,845 +574,702 0.07% 23,449,880
2016-10-13 2016-10-11 5.205 4,010,143 +19,434 0.06% 20,871,580
2016-10-04 2016-09-30 4.935 3,990,709 +13,327 0.06% 19,692,382
2016-09-26 2016-09-22 5.241 3,977,382 -2,776 0.06% 20,844,329
2016-09-22 2016-09-20 5.169 3,980,158 -556 0.06% 20,572,157
2016-09-20 2016-09-15 5.061 3,980,714 +49,974 0.06% 20,144,891
2016-09-14 2016-09-12 5.115 3,930,740 +12,771 0.06% 20,104,362
2016-09-13 2016-09-09 5.403 3,917,969 +86,622 0.06% 21,168,003
2016-09-09 2016-09-07 5.097 3,831,347 -360,368 0.06% 19,527,001
2016-09-08 2016-09-06 5.079 4,191,715 +338,713 0.06% 21,288,178
2016-09-07 2016-09-05 4.899 3,853,002 -41,090 0.06% 18,874,079
2016-08-30 2016-08-26 4.790 3,894,092 -5,553 0.06% 18,654,580
2016-08-26 2016-08-24 4.754 3,899,645 +5,553 0.06% 18,540,722
2016-08-25 2016-08-23 4.772 3,894,092 -16,658 0.06% 18,584,450
2016-08-24 2016-08-22 4.772 3,910,750 -11,105 0.06% 18,663,950
2016-08-23 2016-08-19 4.827 3,921,855 -27,764 0.06% 18,928,838
2016-08-19 2016-08-17 4.881 3,949,619 -22,210 0.06% 19,276,231
2016-08-18 2016-08-16 4.881 3,971,829 -2,777 0.06% 19,384,628
2016-08-17 2016-08-15 4.863 3,974,606 -27,763 0.06% 19,326,601
2016-08-16 2016-08-12 4.827 4,002,369 -16,658 0.06% 19,317,439
2016-08-12 2016-08-10 4.772 4,019,027 -9,440 0.06% 19,180,699
2016-08-10 2016-08-08 4.682 4,028,467 -3,331 0.06% 18,863,001
2016-07-28 2016-07-26 4.592 4,031,798 +3,886 0.06% 18,515,548
2016-07-22 2016-07-20 4.538 4,027,912 -5,552 0.06% 18,280,082
2016-07-18 2016-07-14 4.538 4,033,464 -9,995 0.06% 18,305,279
2016-07-14 2016-07-12 4.502 4,043,459 -4,442 0.06% 18,205,000
2016-07-13 2016-07-11 4.430 4,047,901 -8,329 0.06% 17,933,399
2016-07-12 2016-07-08 4.358 4,056,230 +8,329 0.06% 17,678,099
2016-07-08 2016-07-06 4.358 4,047,901 +15,547 0.06% 17,641,799
2016-07-07 2016-07-05 4.412 4,032,354 -4,442 0.06% 17,791,902
2016-07-06 2016-07-04 4.959 4,036,796 +12,216 0.06% 20,017,360
2016-07-05 2016-06-30 4.959 4,024,580 +209,631 0.06% 19,956,784
2016-06-28 2016-06-24 4.826 3,814,949 -52,634 0.06% 18,409,922
2016-06-27 2016-06-23 4.959 3,867,583 -10,527 0.06% 19,178,279
2016-06-22 2016-06-20 4.845 3,878,110 -10,527 0.06% 18,788,400
2016-06-16 2016-06-14 4.750 3,888,637 +3,684 0.06% 18,470,000
2016-06-07 2016-06-03 4.883 3,884,953 +10,527 0.06% 18,969,172
2016-06-02 2016-05-31 4.826 3,874,426 -52,634 0.06% 18,696,942
2016-05-31 2016-05-27 4.674 3,927,060 +52,634 0.06% 18,354,059
2016-05-27 2016-05-25 4.674 3,874,426 -34,212 0.06% 18,108,062
2016-05-26 2016-05-24 4.598 3,908,638 +26,317 0.06% 17,970,920
2016-05-24 2016-05-20 4.598 3,882,321 -10,527 0.06% 17,849,921
2016-05-23 2016-05-19 4.579 3,892,848 +21,054 0.06% 17,824,361
2016-05-12 2016-05-10 4.655 3,871,794 -2,105 0.06% 18,022,200
2016-05-06 2016-05-04 4.750 3,873,899 +7,895 0.06% 18,399,999
2016-05-04 2016-04-29 4.845 3,866,004 -5,264 0.06% 18,729,750
2016-04-29 2016-04-27 4.902 3,871,268 -168,430 0.06% 18,975,902
2016-04-27 2016-04-25 4.921 4,039,698 +52,635 0.07% 19,878,250
2016-04-22 2016-04-20 4.959 3,987,063 +5,263 0.06% 19,770,748
2016-04-21 2016-04-19 5.073 3,981,800 -257,909 0.06% 20,198,550
2016-04-15 2016-04-13 5.111 4,239,709 -36,844 0.07% 21,667,950
2016-04-14 2016-04-12 4.978 4,276,553 +26,317 0.07% 21,287,499
2016-04-11 2016-04-07 4.921 4,250,236 -10,527 0.07% 20,914,250
2016-04-07 2016-04-05 5.016 4,260,763 +21,054 0.07% 21,370,801
2016-04-01 2016-03-30 5.187 4,239,709 +34,212 0.07% 21,990,150
2016-03-31 2016-03-29 5.111 4,205,497 +7,896 0.07% 21,493,102
2016-03-30 2016-03-24 5.035 4,197,601 -5,264 0.07% 21,133,748
2016-03-23 2016-03-21 5.187 4,202,865 -4,211 0.07% 21,799,050
2016-03-22 2016-03-18 5.130 4,207,076 -3,158 0.07% 21,581,102
2016-03-21 2016-03-17 5.092 4,210,234 -31,580 0.07% 21,437,321
2016-03-17 2016-03-15 4.978 4,241,814 -40,003 0.07% 21,114,578
2016-03-16 2016-03-14 4.978 4,281,817 -73,688 0.07% 21,313,702
2016-03-15 2016-03-11 4.921 4,355,505 +71,583 0.07% 21,432,250
2016-03-11 2016-03-09 4.807 4,283,922 +15,790 0.07% 20,591,670
2016-03-09 2016-03-07 4.864 4,268,132 -10,527 0.07% 20,759,042
2016-03-08 2016-03-04 4.788 4,278,659 -394,758 0.07% 20,485,082
2016-03-07 2016-03-03 4.693 4,673,417 -663,195 0.08% 21,931,128
2016-03-04 2016-03-02 4.655 5,336,612 +1,052,690 0.09% 24,840,550
2016-03-01 2016-02-26 4.465 4,283,922 +26,317 0.07% 19,126,650
2016-02-29 2016-02-25 4.408 4,257,605 -63,161 0.07% 18,766,481
2016-02-24 2016-02-22 4.503 4,320,766 -7,895 0.07% 19,455,329
2016-02-23 2016-02-19 4.408 4,328,661 +10,527 0.07% 19,079,678
2016-02-22 2016-02-18 4.408 4,318,134 +113,164 0.07% 19,033,278
2016-02-17 2016-02-15 4.370 4,204,970 -26,318 0.07% 18,374,699
2016-02-16 2016-02-12 4.256 4,231,288 +26,318 0.07% 18,007,362
2016-02-12 2016-02-05 4.446 4,204,970 +5,263 0.07% 18,694,259
2016-02-11 2016-02-04 4.465 4,199,707 -10,527 0.07% 18,750,651
2016-02-05 2016-02-03 4.522 4,210,234 +5,264 0.07% 19,037,621
2016-01-25 2016-01-21 4.351 4,204,970 -26,318 0.07% 18,294,809
2016-01-21 2016-01-19 4.674 4,231,288 -10,526 0.07% 19,775,942
2016-01-20 2016-01-18 4.560 4,241,814 +15,790 0.07% 19,341,598
2016-01-15 2016-01-13 4.750 4,226,024 +10,527 0.07% 20,072,500
2016-01-14 2016-01-12 4.826 4,215,497 +2,632 0.07% 20,342,859
2016-01-13 2016-01-11 4.807 4,212,865 -44,740 0.07% 20,250,118
2016-01-12 2016-01-08 4.959 4,257,605 -103,690 0.07% 21,112,291
2016-01-11 2016-01-07 4.997 4,361,295 -26,317 0.07% 21,792,181
2016-01-08 2016-01-06 5.206 4,387,612 +15,790 0.07% 22,840,640
2016-01-07 2016-01-05 5.263 4,371,822 +360,547 0.07% 23,007,622
2016-01-06 2016-01-04 5.225 4,011,275 +7,895 0.07% 20,957,748
2016-01-04 2015-12-29 5.472 4,003,380 +26,317 0.07% 21,905,279
2015-12-30 2015-12-28 5.510 3,977,063 +4,737 0.06% 21,912,401
2015-12-29 2015-12-24 5.548 3,972,326 -526 0.06% 22,037,241
2015-12-23 2015-12-21 5.282 3,972,852 -5,790 0.06% 20,983,439
2015-12-22 2015-12-18 5.187 3,978,642 +9,474 0.06% 20,636,070
2015-12-18 2015-12-16 5.111 3,969,168 +5,264 0.06% 20,285,291
2015-12-14 2015-12-10 5.187 3,963,904 +10,527 0.06% 20,559,629
2015-12-11 2015-12-09 5.320 3,953,377 +52,634 0.06% 21,030,798
2015-12-09 2015-12-07 5.396 3,900,743 -5,263 0.06% 21,047,241
2015-12-08 2015-12-04 5.320 3,906,006 +15,790 0.06% 20,778,798
2015-12-07 2015-12-03 5.472 3,890,216 +4,737 0.06% 21,286,080
2015-12-01 2015-11-27 5.510 3,885,479 +5,264 0.06% 21,407,801
2015-11-26 2015-11-24 5.586 3,880,215 +526 0.06% 21,673,678
2015-11-24 2015-11-20 5.662 3,879,689 -168,430 0.06% 21,965,580
2015-11-20 2015-11-18 5.567 4,048,119 +10,526 0.07% 22,534,627
2015-11-16 2015-11-12 5.738 4,037,593 -3,158 0.07% 23,166,422
2015-11-13 2015-11-11 5.567 4,040,751 +5,264 0.07% 22,493,612
2015-11-12 2015-11-10 5.643 4,035,487 +5,263 0.07% 22,770,989
2015-11-09 2015-11-05 5.795 4,030,224 -5,263 0.07% 23,353,851
2015-11-06 2015-11-04 5.757 4,035,487 -10,527 0.07% 23,231,009
2015-11-05 2015-11-03 5.605 4,046,014 +5,263 0.07% 22,676,649
2015-11-04 2015-11-02 5.643 4,040,751 +52,635 0.07% 22,800,692
2015-11-03 2015-10-30 5.757 3,988,116 -5,264 0.06% 22,958,309
2015-11-02 2015-10-29 5.700 3,993,380 +14,738 0.07% 22,761,002
2015-10-30 2015-10-28 5.738 3,978,642 -52,634 0.06% 22,828,180
2015-10-28 2015-10-26 5.871 4,031,276 -300,017 0.07% 23,666,307
2015-10-27 2015-10-23 5.852 4,331,293 +7,895 0.07% 25,345,319
2015-10-26 2015-10-22 5.776 4,323,398 -257,909 0.07% 24,970,560
2015-10-23 2015-10-20 5.890 4,581,307 +7,895 0.07% 26,982,400
2015-10-22 2015-10-19 5.966 4,573,412 -5,263 0.07% 27,283,461
2015-10-20 2015-10-16 6.004 4,578,675 -28,949 0.07% 27,488,839
2015-10-19 2015-10-15 5.928 4,607,624 +178,957 0.08% 27,312,479
2015-10-16 2015-10-14 5.871 4,428,667 -15,790 0.07% 25,999,260
2015-10-15 2015-10-13 6.061 4,444,457 +21,054 0.07% 26,936,358
2015-10-14 2015-10-12 5.966 4,423,403 +42,107 0.07% 26,388,557
2015-10-13 2015-10-09 5.852 4,381,296 -30,528 0.07% 25,637,921
2015-10-12 2015-10-08 5.757 4,411,824 -6,316 0.07% 25,397,461
2015-10-09 2015-10-07 5.757 4,418,140 -356,862 0.07% 25,433,820
2015-10-08 2015-10-06 5.472 4,775,002 -89,479 0.08% 26,127,360
2015-10-07 2015-10-05 5.453 4,864,481 +10,527 0.08% 26,524,542
2015-10-06 2015-10-02 5.263 4,853,954 +361,073 0.08% 25,544,942
2015-10-05 2015-09-30 5.092 4,492,881 -73,688 0.07% 22,876,480
2015-10-02 2015-09-29 4.959 4,566,569 +15,790 0.07% 22,644,358
2015-09-30 2015-09-25 5.054 4,550,779 -363,178 0.07% 22,998,360
2015-09-29 2015-09-24 5.073 4,913,957 +382,653 0.08% 24,927,120
2015-09-25 2015-09-23 5.168 4,531,304 +47,371 0.07% 23,416,479
2015-09-24 2015-09-22 5.415 4,483,933 -110,533 0.07% 24,279,149
2015-09-23 2015-09-21 5.396 4,594,466 +390,022 0.07% 24,790,362
2015-09-22 2015-09-18 5.510 4,204,444 +121,059 0.07% 23,165,200
2015-09-21 2015-09-17 5.453 4,083,385 +1,053 0.07% 22,265,462
2015-09-18 2015-09-16 5.396 4,082,332 +278,963 0.07% 22,027,041
2015-09-17 2015-09-15 5.263 3,803,369 +36,844 0.06% 20,016,020
2015-09-16 2015-09-14 5.415 3,766,525 -6,842 0.06% 20,394,601
2015-09-15 2015-09-11 5.529 3,773,367 -19,475 0.06% 20,861,788
2015-09-14 2015-09-10 5.358 3,792,842 -10,527 0.06% 20,320,919
2015-09-11 2015-09-09 5.339 3,803,369 -277,910 0.06% 20,305,060
2015-09-10 2015-09-08 5.035 4,081,279 +246,856 0.07% 20,548,099
2015-09-09 2015-09-07 4.807 3,834,423 +20,527 0.06% 18,431,048
2015-09-08 2015-09-04 4.826 3,813,896 +25,265 0.06% 18,404,840
2015-09-07 2015-09-02 5.054 3,788,631 -11,054 0.06% 19,146,678
2015-09-04 2015-09-01 5.073 3,799,685 -15,790 0.06% 19,274,732
2015-09-02 2015-08-31 5.472 3,815,475 +2,632 0.06% 20,877,120
2015-09-01 2015-08-28 5.738 3,812,843 +17,369 0.06% 21,876,879
2015-08-31 2015-08-27 5.396 3,795,474 +126,849 0.06% 20,479,241
2015-08-28 2015-08-26 5.491 3,668,625 -34,212 0.06% 20,143,302
2015-08-27 2015-08-25 5.662 3,702,837 -368,442 0.06% 20,964,299
2015-08-26 2015-08-24 5.738 4,071,279 -557,925 0.07% 23,359,702
2015-08-25 2015-08-21 6.042 4,629,204 -84,216 0.08% 27,968,098
2015-08-24 2015-08-20 6.213 4,713,420 +5,264 0.08% 29,282,853
2015-08-21 2015-08-19 6.327 4,708,156 -105,269 0.08% 29,786,849
2015-08-20 2015-08-18 6.346 4,813,425 +3,684 0.08% 30,544,299
2015-08-19 2015-08-17 6.536 4,809,741 +9,475 0.08% 31,434,722
2015-08-18 2015-08-14 6.574 4,800,266 -5,264 0.08% 31,555,197
2015-08-17 2015-08-13 6.555 4,805,530 +5,264 0.08% 31,498,500
2015-08-14 2015-08-12 6.612 4,800,266 +10,526 0.08% 31,737,597
2015-08-12 2015-08-10 6.897 4,789,740 -5,263 0.08% 33,033,003
2015-08-10 2015-08-06 6.669 4,795,003 -5,263 0.08% 31,976,100
2015-08-05 2015-08-03 6.574 4,800,266 -15,791 0.08% 31,555,197
2015-08-04 2015-07-31 6.574 4,816,057 +10,527 0.08% 31,659,001
2015-08-03 2015-07-30 6.593 4,805,530 -38,949 0.08% 31,681,100
2015-07-31 2015-07-29 6.593 4,844,479 +15,790 0.08% 31,937,877
2015-07-29 2015-07-27 6.726 4,828,689 +21,054 0.08% 32,475,959
2015-07-28 2015-07-24 7.068 4,807,635 -5,264 0.08% 33,978,478
2015-07-27 2015-07-23 7.182 4,812,899 -10,527 0.08% 34,564,322
2015-07-24 2015-07-22 7.087 4,823,426 +5,264 0.08% 34,181,722
2015-07-23 2015-07-21 7.182 4,818,162 +10,527 0.08% 34,602,118
2015-07-22 2015-07-20 7.220 4,807,635 +26,317 0.08% 34,709,198
2015-07-21 2015-07-17 7.163 4,781,318 -6,316 0.08% 34,246,679
2015-07-20 2015-07-16 7.049 4,787,634 -10,527 0.08% 33,746,158
2015-07-17 2015-07-15 6.916 4,798,161 +10,527 0.08% 33,182,239
2015-07-16 2015-07-14 7.030 4,787,634 +31,580 0.08% 33,655,198
2015-07-15 2015-07-13 7.144 4,756,054 +155,799 0.08% 33,975,363
2015-07-14 2015-07-10 7.182 4,600,255 +42,107 0.07% 33,037,197
2015-07-13 2015-07-09 6.935 4,558,148 -26,317 0.07% 31,609,001
2015-07-10 2015-07-08 6.384 4,584,465 -740,041 0.07% 29,265,600
2015-07-09 2015-07-07 6.859 5,324,506 -181,063 0.09% 36,518,759
2015-07-08 2015-07-06 7.391 5,505,569 -2,679,096 0.09% 40,689,401
2015-07-07 2015-07-03 7.676 8,184,665 +105,269 0.13% 62,822,001
2015-07-06 2015-07-02 7.904 8,079,396 +26,317 0.13% 63,856,001
2015-07-03 2015-06-30 8.452 8,053,079 +31,581 0.13% 68,063,641
2015-07-02 2015-06-29 8.256 8,021,498 +283,005 0.13% 66,227,353
2015-06-30 2015-06-26 8.589 7,738,493 +138,005 0.13% 66,464,598
2015-06-29 2015-06-25 8.863 7,600,488 +86,892 0.13% 67,361,097
2015-06-26 2015-06-24 9.254 7,513,596 +25,556 0.13% 69,530,996
2015-06-24 2015-06-22 9.000 7,488,040 +5,111 0.13% 67,390,000
2015-06-23 2015-06-19 8.980 7,482,929 +27,601 0.13% 67,197,603
2015-06-22 2015-06-18 8.921 7,455,328 +46,002 0.13% 66,512,162
2015-06-19 2015-06-17 8.902 7,409,326 -20,445 0.12% 65,956,799
2015-06-18 2015-06-16 8.687 7,429,771 +30,667 0.12% 64,539,838
2015-06-17 2015-06-15 8.980 7,399,104 +10,223 0.12% 66,444,844
2015-06-15 2015-06-11 9.117 7,388,881 -15,334 0.12% 67,364,960
2015-06-12 2015-06-10 9.019 7,404,215 -3,067 0.12% 66,780,462
2015-06-11 2015-06-09 9.058 7,407,282 +15,334 0.12% 67,097,964
2015-06-10 2015-06-08 9.332 7,391,948 +51,113 0.12% 68,983,742
2015-06-09 2015-06-05 9.469 7,340,835 -18,912 0.12% 69,512,082
2015-06-08 2015-06-04 9.528 7,359,747 -22,489 0.12% 70,123,134
2015-06-05 2015-06-03 9.489 7,382,236 -26,579 0.12% 70,048,547
2015-06-04 2015-06-02 9.528 7,408,815 +107,337 0.12% 70,590,650
2015-06-03 2015-06-01 9.626 7,301,478 -173,273 0.12% 70,282,201
2015-06-02 2015-05-29 9.606 7,474,751 +135,961 0.13% 71,803,843
2015-06-01 2015-05-28 9.626 7,338,790 +889,364 0.12% 70,641,357
2015-05-29 2015-05-27 10.037 6,449,426 -25,556 0.11% 64,730,342
2015-05-28 2015-05-26 10.076 6,474,982 +270,898 0.11% 65,240,197
2015-05-26 2015-05-21 9.626 6,204,084 -131,871 0.10% 59,718,961
2015-05-22 2015-05-20 9.724 6,335,955 +7,156 0.11% 61,608,118
2015-05-21 2015-05-19 9.371 6,328,799 +138,004 0.11% 59,309,776
2015-05-20 2015-05-18 9.195 6,190,795 -79,736 0.10% 56,926,404
2015-05-19 2015-05-15 9.078 6,270,531 +89,959 0.11% 56,923,523
2015-05-18 2015-05-14 9.019 6,180,572 -17,889 0.10% 55,744,120
2015-05-15 2015-05-13 9.176 6,198,461 +14,311 0.10% 56,875,625
2015-05-14 2015-05-12 9.215 6,184,150 -10,222 0.10% 56,986,291
2015-05-13 2015-05-11 9.313 6,194,372 -16,868 0.10% 57,686,436
2015-05-12 2015-05-08 9.274 6,211,240 -23,001 0.10% 57,600,483
2015-05-08 2015-05-06 9.058 6,234,241 +204,963 0.10% 56,472,114
2015-05-07 2015-05-05 9.156 6,029,278 +40,379 0.10% 55,205,282
2015-05-06 2015-05-04 9.274 5,988,899 -58,779 0.10% 55,538,584
2015-05-05 2015-04-30 9.039 6,047,678 +10,222 0.10% 54,663,836
2015-05-04 2015-04-29 9.039 6,037,456 +10,223 0.10% 54,571,441
2015-04-30 2015-04-28 9.117 6,027,233 +6,644 0.10% 54,950,717
2015-04-29 2015-04-27 9.215 6,020,589 -28,623 0.10% 55,479,094
2015-04-28 2015-04-24 8.765 6,049,212 -20,445 0.10% 53,020,802
2015-04-27 2015-04-23 8.765 6,069,657 -429,859 0.10% 53,200,000
2015-04-24 2015-04-22 8.941 6,499,516 +179,917 0.11% 58,112,116
2015-04-23 2015-04-21 8.921 6,319,599 -61,336 0.11% 56,379,839
2015-04-22 2015-04-20 8.804 6,380,935 -33,734 0.11% 56,178,004
2015-04-21 2015-04-17 9.176 6,414,669 +112,448 0.11% 58,859,499
2015-04-20 2015-04-16 9.352 6,302,221 +452,349 0.11% 58,937,403
2015-04-17 2015-04-15 9.156 5,849,872 +2,556 0.10% 53,562,604
2015-04-16 2015-04-14 9.254 5,847,316 -38,846 0.10% 54,111,201
2015-04-15 2015-04-13 9.724 5,886,162 -3,066 0.10% 57,234,523
2015-04-14 2015-04-10 9.411 5,889,228 +96,603 0.10% 55,420,816
2015-04-13 2015-04-09 9.528 5,792,625 -81,270 0.10% 55,191,709
2015-04-10 2015-04-08 8.941 5,873,895 -6,644 0.10% 52,518,444
2015-04-09 2015-04-02 7.963 5,880,539 -62,869 0.10% 46,825,348
2015-04-08 2015-04-01 7.708 5,943,408 -55,202 0.10% 45,814,319
2015-04-02 2015-03-31 7.513 5,998,610 -16,867 0.10% 45,066,240
2015-04-01 2015-03-30 7.376 6,015,477 +78,202 0.10% 44,369,128
2015-03-31 2015-03-27 7.219 5,937,275 +71,558 0.10% 42,863,043
2015-03-30 2015-03-26 7.161 5,865,717 -25,556 0.10% 42,002,163
2015-03-27 2015-03-25 7.161 5,891,273 +14,312 0.10% 42,185,160
2015-03-26 2015-03-24 7.141 5,876,961 -10,223 0.10% 41,967,697
2015-03-25 2015-03-23 7.200 5,887,184 +25,557 0.10% 42,386,240
2015-03-24 2015-03-20 7.219 5,861,627 -25,557 0.10% 42,316,917
2015-03-23 2015-03-19 7.239 5,887,184 -5,111 0.10% 42,616,600
2015-03-20 2015-03-18 7.161 5,892,295 -5,112 0.10% 42,192,478
2015-03-19 2015-03-17 7.102 5,897,407 +1,023 0.10% 41,882,943
2015-03-18 2015-03-16 7.219 5,896,384 -10,223 0.10% 42,567,838
2015-03-12 2015-03-10 7.239 5,906,607 +5,111 0.10% 42,757,201
2015-03-09 2015-03-05 7.298 5,901,496 +2,045 0.10% 43,066,583
2015-03-06 2015-03-04 7.337 5,899,451 +15,334 0.10% 43,282,500
2015-03-05 2015-03-03 7.356 5,884,117 -199,852 0.10% 43,285,119
2015-03-04 2015-03-02 7.415 6,083,969 -468,194 0.10% 45,112,373
2015-03-03 2015-02-27 7.474 6,552,163 +247,387 0.11% 48,968,582
2015-03-02 2015-02-26 7.454 6,304,776 -5,112 0.11% 46,996,348
2015-02-27 2015-02-25 7.356 6,309,888 -254,542 0.11% 46,417,203
2015-02-26 2015-02-24 7.278 6,564,430 -100,692 0.11% 47,775,961
2015-02-25 2015-02-23 7.258 6,665,122 -43,446 0.11% 48,378,398
2015-02-24 2015-02-18 7.219 6,708,568 +361,879 0.11% 48,431,248
2015-02-23 2015-02-16 7.102 6,346,689 +5,111 0.11% 45,073,711
2015-02-17 2015-02-13 7.082 6,341,578 +9,201 0.11% 44,913,343
2015-02-16 2015-02-12 7.141 6,332,377 -22,490 0.11% 45,219,848
2015-02-13 2015-02-11 7.063 6,354,867 -71,558 0.11% 44,883,130
2015-02-11 2015-02-09 7.121 6,426,425 +21,979 0.11% 45,765,720
2015-02-10 2015-02-06 7.121 6,404,446 -5,112 0.11% 45,609,197
2015-02-09 2015-02-05 7.200 6,409,558 -37,312 0.11% 46,147,202
2015-02-05 2015-02-03 7.141 6,446,870 +10,222 0.11% 46,037,449
2015-02-04 2015-02-02 7.161 6,436,648 +5,112 0.11% 46,090,383
2015-02-03 2015-01-30 7.200 6,431,536 +11,756 0.11% 46,305,438
2015-02-02 2015-01-29 7.317 6,419,780 +9,711 0.11% 46,974,397
2015-01-30 2015-01-28 7.474 6,410,069 +6,134 0.11% 47,906,621
2015-01-28 2015-01-26 7.493 6,403,935 +3,066 0.11% 47,986,067
2015-01-27 2015-01-23 7.513 6,400,869 -160,494 0.11% 48,088,323
2015-01-26 2015-01-22 7.435 6,561,363 +109,382 0.11% 48,780,599
2015-01-23 2015-01-21 7.337 6,451,981 +5,111 0.11% 47,336,246
2015-01-22 2015-01-20 7.219 6,446,870 -69,003 0.11% 46,541,969
2015-01-21 2015-01-19 7.102 6,515,873 +51,624 0.11% 46,275,243
2015-01-20 2015-01-16 7.376 6,464,249 -5,111 0.11% 47,679,193
2015-01-19 2015-01-15 7.493 6,469,360 +64,402 0.11% 48,476,311
2015-01-16 2015-01-14 7.513 6,404,958 +81,781 0.11% 48,119,043
2015-01-15 2015-01-13 7.532 6,323,177 +93,537 0.11% 47,628,350
2015-01-14 2015-01-12 7.474 6,229,640 +11,756 0.10% 46,558,157
2015-01-13 2015-01-09 7.571 6,217,884 +8,689 0.10% 47,078,547
2015-01-12 2015-01-08 7.650 6,209,195 +13,289 0.10% 47,498,678
2015-01-09 2015-01-07 7.787 6,195,906 -5,111 0.10% 48,245,561
2015-01-08 2015-01-06 7.885 6,201,017 -20,956 0.10% 48,891,959
2015-01-07 2015-01-05 8.080 6,221,973 -177,873 0.10% 50,274,486
2015-01-06 2015-01-02 7.806 6,399,846 -38,335 0.11% 49,958,787
2015-01-05 2014-12-31 7.395 6,438,181 +48,046 0.11% 47,612,880
2015-01-02 2014-12-29 7.552 6,390,135 -37,312 0.11% 48,257,721
2014-12-30 2014-12-24 7.395 6,427,447 -12,779 0.11% 47,533,498
2014-12-29 2014-12-22 7.278 6,440,226 -25,556 0.11% 46,872,003
2014-12-23 2014-12-19 7.121 6,465,782 +61,336 0.11% 46,046,000
2014-12-22 2014-12-18 7.141 6,404,446 +15,333 0.11% 45,734,496
2014-12-18 2014-12-16 7.141 6,389,113 -87,914 0.11% 45,625,003
2014-12-17 2014-12-15 7.200 6,477,027 +41,913 0.11% 46,632,961
2014-12-16 2014-12-12 7.258 6,435,114 +5,111 0.11% 46,708,898
2014-12-15 2014-12-11 7.180 6,430,003 +37,312 0.11% 46,168,600
2014-12-12 2014-12-10 7.474 6,392,691 +36,802 0.11% 47,776,744
2014-12-11 2014-12-09 7.552 6,355,889 -495,795 0.11% 47,999,098
2014-12-10 2014-12-08 7.943 6,851,684 +544,863 0.11% 54,424,297
2014-12-09 2014-12-05 8.080 6,306,821 -235,119 0.11% 50,960,071
2014-12-08 2014-12-04 8.198 6,541,940 -5,111 0.11% 53,627,808
2014-12-05 2014-12-03 8.002 6,547,051 +4,089 0.11% 52,388,806
2014-12-04 2014-12-02 7.885 6,542,962 +20,445 0.11% 51,588,026
2014-12-03 2014-12-01 7.728 6,522,517 +381,813 0.11% 50,405,948
2014-12-02 2014-11-28 8.100 6,140,704 +40,890 0.10% 49,737,961
2014-12-01 2014-11-27 7.924 6,099,814 -9,711 0.10% 48,332,703
2014-11-28 2014-11-26 8.021 6,109,525 +30,668 0.10% 49,007,300
2014-11-27 2014-11-25 8.021 6,078,857 +14,311 0.10% 48,761,298
2014-11-26 2014-11-24 8.021 6,064,546 -172,250 0.10% 48,646,502
2014-11-25 2014-11-21 7.435 6,236,796 +51,113 0.10% 46,367,599
2014-11-24 2014-11-20 7.376 6,185,683 -25,557 0.10% 45,624,538
2014-11-21 2014-11-19 7.376 6,211,240 -25,556 0.10% 45,813,042
2014-11-19 2014-11-17 7.454 6,236,796 +56,224 0.10% 46,489,619
2014-11-18 2014-11-14 7.630 6,180,572 -2,556 0.10% 47,158,800
2014-11-17 2014-11-13 7.591 6,183,128 +306,678 0.10% 46,936,363
2014-11-14 2014-11-12 7.669 5,876,450 -451,838 0.10% 45,068,238
2014-11-13 2014-11-11 7.239 6,328,288 +170,206 0.11% 45,809,698
2014-11-12 2014-11-10 7.219 6,158,082 +33,734 0.10% 44,457,118
2014-11-11 2014-11-07 7.141 6,124,348 -15,334 0.10% 43,734,301
2014-11-10 2014-11-06 7.121 6,139,682 +32,201 0.10% 43,723,682
2014-11-07 2014-11-05 7.161 6,107,481 +10,223 0.10% 43,733,343
2014-11-06 2014-11-04 7.219 6,097,258 -15,334 0.10% 44,018,010
2014-11-05 2014-11-03 7.180 6,112,592 +125,227 0.10% 43,889,531
2014-11-04 2014-10-31 7.180 5,987,365 -19,423 0.10% 42,990,378
2014-11-03 2014-10-30 6.848 6,006,788 +84,336 0.10% 41,131,999
2014-10-31 2014-10-29 6.926 5,922,452 -255,564 0.10% 41,017,981
2014-10-29 2014-10-27 6.632 6,178,016 +15,334 0.10% 40,974,928
2014-10-28 2014-10-24 6.730 6,162,682 +25,556 0.10% 41,476,077
2014-10-27 2014-10-23 6.769 6,137,126 +81,781 0.10% 41,544,220
2014-10-24 2014-10-22 6.867 6,055,345 +88,425 0.10% 41,582,967
2014-10-23 2014-10-21 6.848 5,966,920 -51,113 0.10% 40,859,000
2014-10-22 2014-10-20 6.808 6,018,033 -92,003 0.10% 40,973,520
2014-10-21 2014-10-17 6.808 6,110,036 +10,222 0.10% 41,599,919
2014-10-20 2014-10-16 6.789 6,099,814 -88,936 0.10% 41,410,983
2014-10-17 2014-10-15 6.828 6,188,750 -26,068 0.10% 42,256,920
2014-10-16 2014-10-14 6.750 6,214,818 -58,779 0.10% 41,948,553
2014-10-15 2014-10-13 6.808 6,273,597 +168,672 0.11% 42,713,517
2014-10-14 2014-10-10 7.082 6,104,925 +40,890 0.10% 43,237,281
2014-10-13 2014-10-09 7.258 6,064,035 -46,001 0.10% 44,015,443
2014-10-10 2014-10-08 7.239 6,110,036 +204,451 0.10% 44,229,799
2014-10-09 2014-10-07 7.258 5,905,585 +205,985 0.10% 42,865,343
2014-10-08 2014-10-06 6.945 5,699,600 +30,668 0.10% 39,586,053
2014-10-07 2014-10-03 6.808 5,668,932 +6,645 0.10% 38,596,681
2014-10-06 2014-09-30 6.691 5,662,287 +9,200 0.10% 37,886,759
2014-10-03 2014-09-29 6.750 5,653,087 +19,934 0.09% 38,157,001
2014-09-30 2014-09-26 6.985 5,633,153 -2,555 0.09% 39,344,971
2014-09-29 2014-09-25 7.063 5,635,708 +10,733 0.09% 39,803,857
2014-09-26 2014-09-24 7.121 5,624,975 +92,003 0.09% 40,058,202
2014-09-25 2014-09-23 7.043 5,532,972 +25,557 0.09% 38,970,003
2014-09-24 2014-09-22 7.063 5,507,415 +20,956 0.09% 38,897,749
2014-09-23 2014-09-19 7.239 5,486,459 -20,445 0.09% 39,715,802
2014-09-22 2014-09-18 7.121 5,506,904 -5,111 0.09% 39,217,360
2014-09-19 2014-09-17 7.121 5,512,015 -8,178 0.09% 39,253,758
2014-09-18 2014-09-16 7.337 5,520,193 +3,578 0.09% 40,499,998
2014-09-17 2014-09-15 7.650 5,516,615 -102,226 0.09% 42,200,627
2014-09-16 2014-09-12 7.650 5,618,841 -47,535 0.09% 42,982,628
2014-09-15 2014-09-11 7.493 5,666,376 -15,334 0.10% 42,459,378
2014-09-12 2014-09-10 7.532 5,681,710 +107,848 0.10% 42,796,599
2014-09-11 2014-09-08 7.650 5,573,862 +59,291 0.09% 42,638,551
2014-09-10 2014-09-05 7.611 5,514,571 +38,335 0.09% 41,969,211
2014-09-08 2014-09-04 7.728 5,476,236 -15,334 0.09% 42,320,298
2014-09-05 2014-09-03 7.767 5,491,570 +26,579 0.09% 42,653,679
2014-09-04 2014-09-02 7.630 5,464,991 -35,779 0.09% 41,698,797
2014-09-03 2014-09-01 7.532 5,500,770 +56,224 0.09% 41,433,697
2014-09-02 2014-08-29 7.767 5,444,546 +15,334 0.09% 42,288,438
2014-09-01 2014-08-28 7.669 5,429,212 -47,535 0.09% 41,638,237
2014-08-29 2014-08-27 8.256 5,476,747 -84,337 0.09% 45,217,297
2014-08-28 2014-08-26 8.237 5,561,084 -76,158 0.09% 45,804,803
2014-08-27 2014-08-25 8.198 5,637,242 +76,670 0.09% 46,211,511
2014-08-26 2014-08-22 8.315 5,560,572 -216,719 0.09% 46,235,746
2014-08-25 2014-08-21 8.276 5,777,291 +84,336 0.10% 47,811,688
2014-08-22 2014-08-20 8.452 5,692,955 -22,490 0.10% 48,116,161
2014-08-21 2014-08-19 8.491 5,715,445 -48,557 0.10% 48,529,884
2014-08-20 2014-08-18 8.491 5,764,002 -13,800 0.10% 48,942,181
2014-08-19 2014-08-15 8.511 5,777,802 -33,735 0.10% 49,172,397
2014-08-18 2014-08-14 8.471 5,811,537 +306,678 0.10% 49,232,101
2014-08-15 2014-08-13 8.276 5,504,859 -56,225 0.09% 45,557,096
2014-08-13 2014-08-11 8.413 5,561,084 +104,271 0.09% 46,784,003
2014-08-12 2014-08-08 8.198 5,456,813 +16,867 0.09% 44,732,437
2014-08-08 2014-08-06 8.471 5,439,946 -79,736 0.09% 46,084,190
2014-08-07 2014-08-05 8.432 5,519,682 +17,889 0.09% 46,543,689
2014-08-06 2014-08-04 8.432 5,501,793 +25,557 0.09% 46,392,843
2014-08-05 2014-08-01 8.550 5,476,236 -48,557 0.09% 46,820,178
2014-08-04 2014-07-31 8.726 5,524,793 +25,556 0.09% 48,208,136
2014-08-01 2014-07-30 8.608 5,499,237 -199,340 0.09% 47,339,600
2014-07-31 2014-07-29 8.687 5,698,577 +234,097 0.10% 49,501,557
2014-07-30 2014-07-28 8.628 5,464,480 +51,113 0.09% 47,147,308
2014-07-29 2014-07-25 8.589 5,413,367 +107,337 0.09% 46,494,487
2014-07-28 2014-07-24 8.726 5,306,030 -93,537 0.09% 46,299,258
2014-07-25 2014-07-23 8.432 5,399,567 -229,497 0.09% 45,530,841
2014-07-24 2014-07-22 8.041 5,629,064 +140,050 0.09% 45,263,432
2014-07-23 2014-07-21 7.689 5,489,014 +46,001 0.09% 42,204,267
2014-07-22 2014-07-18 7.748 5,443,013 -7,667 0.09% 42,170,041
2014-07-21 2014-07-17 7.904 5,450,680 -15,334 0.09% 43,082,562
2014-07-16 2014-07-14 7.885 5,466,014 -51,113 0.09% 43,096,823
2014-07-15 2014-07-11 7.826 5,517,127 -148,227 0.09% 43,176,004
2014-07-14 2014-07-10 7.845 5,665,354 -311,789 0.10% 44,446,840
2014-07-09 2014-07-07 8.041 5,977,143 +5,112 0.10% 48,062,343
2014-07-08 2014-07-04 7.963 5,972,031 -7,667 0.10% 47,553,877
2014-07-04 2014-07-02 7.630 5,979,698 -10,223 0.10% 45,626,098
2014-07-03 2014-06-30 7.532 5,989,921 -25,556 0.10% 45,118,151
2014-07-02 2014-06-27 7.435 6,015,477 +10,222 0.10% 44,722,198
2014-06-27 2014-06-25 7.435 6,005,255 +40,891 0.10% 44,646,202
2014-06-23 2014-06-19 7.708 5,964,364 -43,446 0.10% 45,975,857
2014-06-20 2014-06-18 7.787 6,007,810 +10,222 0.10% 46,780,917
2014-06-16 2014-06-12 8.061 5,997,588 -25,556 0.10% 48,344,082
2014-06-13 2014-06-11 8.158 6,023,144 -3,578 0.10% 49,139,278
2014-06-12 2014-06-10 8.021 6,026,722 -383,347 0.10% 48,343,099
2014-06-11 2014-06-09 7.826 6,410,069 -158,450 0.11% 50,164,001
2014-06-10 2014-06-06 7.865 6,568,519 -549,464 0.11% 51,661,021
2014-06-09 2014-06-05 7.630 7,117,983 +434,460 0.12% 54,311,403
2014-06-06 2014-06-04 7.552 6,683,523 +66,958 0.11% 50,473,361
2014-06-05 2014-06-03 7.474 6,616,565 +250,453 0.11% 49,449,900
2014-06-04 2014-05-30 7.239 6,366,112 +198,318 0.11% 46,083,501
2014-06-03 2014-05-29 7.219 6,167,794 +25,557 0.10% 44,527,232
2014-05-30 2014-05-28 7.395 6,142,237 +61,335 0.10% 45,424,258
2014-05-28 2014-05-26 7.630 6,080,902 -3,067 0.10% 46,398,301
2014-05-27 2014-05-23 7.571 6,083,969 -2,555 0.10% 46,064,613
2014-05-26 2014-05-22 7.415 6,086,524 -8,689 0.10% 45,131,318
2014-05-23 2014-05-21 7.219 6,095,213 -5,112 0.10% 44,003,247
2014-05-22 2014-05-20 7.180 6,100,325 +5,112 0.10% 43,801,452
2014-05-21 2014-05-19 7.219 6,095,213 +5,111 0.10% 44,003,247
2014-05-20 2014-05-16 7.180 6,090,102 -20,445 0.10% 43,728,049
2014-05-19 2014-05-15 7.650 6,110,547 -12,779 0.10% 46,744,048
2014-05-16 2014-05-14 7.669 6,123,326 -110,915 0.10% 46,961,604
2014-05-15 2014-05-13 7.395 6,234,241 +1,023 0.10% 46,104,663
2014-05-14 2014-05-12 7.376 6,233,218 -155,895 0.10% 45,975,148
2014-05-13 2014-05-09 7.043 6,389,113 -162,539 0.11% 45,000,003
2014-05-12 2014-05-08 7.513 6,551,652 -387,947 0.11% 49,221,123
2014-05-09 2014-05-07 7.826 6,939,599 -956,322 0.12% 54,308,003
2014-05-08 2014-05-05 7.845 7,895,921 -17,889 0.13% 61,946,480
2014-05-07 2014-05-02 7.728 7,913,810 +17,889 0.13% 61,157,846
2014-05-05 2014-04-30 7.630 7,895,921 -25,045 0.13% 60,247,200
2014-05-02 2014-04-29 7.630 7,920,966 +90,981 0.13% 60,438,298
2014-04-30 2014-04-28 7.748 7,829,985 +13,289 0.13% 60,663,238
2014-04-29 2014-04-25 8.119 7,816,696 +22,490 0.13% 63,465,950
2014-04-28 2014-04-24 8.237 7,794,206 +25,556 0.13% 64,198,288
2014-04-25 2014-04-23 8.491 7,768,650 -13,289 0.13% 65,963,662
2014-04-24 2014-04-22 8.432 7,781,939 -79,736 0.13% 65,619,749
2014-04-22 2014-04-16 8.276 7,861,675 +30,667 0.13% 65,061,628
2014-04-17 2014-04-15 8.256 7,831,008 +23,512 0.13% 64,654,624
2014-04-16 2014-04-14 8.550 7,807,496 -9,711 0.13% 66,751,753
2014-04-15 2014-04-11 8.491 7,817,207 -116,537 0.13% 66,375,959
2014-04-14 2014-04-10 8.237 7,933,744 +38,334 0.13% 65,347,616
2014-04-11 2014-04-09 8.256 7,895,410 +5,111 0.13% 65,186,342
2014-04-10 2014-04-08 8.198 7,890,299 -64,402 0.13% 64,681,034
2014-04-09 2014-04-07 8.158 7,954,701 +59,802 0.13% 64,897,712
2014-04-08 2014-04-04 8.452 7,894,899 +5,112 0.13% 66,726,723
2014-04-07 2014-04-03 8.432 7,889,787 -18,401 0.13% 66,529,157
2014-04-04 2014-04-02 8.295 7,908,188 +28,112 0.13% 65,601,280
2014-04-03 2014-04-01 8.393 7,880,076 +1,007,946 0.13% 66,138,930
2014-04-02 2014-03-31 8.608 6,872,130 -5,111 0.12% 59,158,004
2014-04-01 2014-03-28 8.608 6,877,241 -216,207 0.12% 59,202,002
2014-03-31 2014-03-27 8.119 7,093,448 +7,155 0.12% 57,593,697
2014-03-28 2014-03-26 8.139 7,086,293 +228,475 0.12% 57,674,243
2014-03-27 2014-03-25 8.432 6,857,818 -120,115 0.12% 57,827,271
2014-03-26 2014-03-24 8.569 6,977,933 -150,783 0.12% 59,795,758
2014-03-25 2014-03-21 8.237 7,128,716 +101,714 0.12% 58,716,868
2014-03-24 2014-03-20 8.100 7,027,002 +111,427 0.12% 56,916,723
2014-03-21 2014-03-19 8.374 6,915,575 -529,530 0.12% 57,908,396
2014-03-20 2014-03-18 7.787 7,445,105 +42,935 0.12% 57,972,679
2014-03-19 2014-03-17 7.767 7,402,170 +189,629 0.12% 57,493,538
2014-03-18 2014-03-14 7.611 7,212,541 -1,589,612 0.12% 54,891,787
2014-03-17 2014-03-13 7.650 8,802,153 -31,690 0.15% 67,334,112
2014-03-14 2014-03-12 7.943 8,833,843 +59,291 0.15% 70,168,983
2014-03-13 2014-03-11 8.354 8,774,552 +52,135 0.15% 73,303,092
2014-03-12 2014-03-10 8.511 8,722,417 -54,690 0.15% 74,232,754
2014-03-11 2014-03-07 8.471 8,777,107 -11,245 0.15% 74,354,757
2014-03-10 2014-03-06 8.158 8,788,352 -148,228 0.15% 71,698,978
2014-03-07 2014-03-05 8.393 8,936,580 +176,340 0.15% 75,006,363
2014-03-06 2014-03-04 8.530 8,760,240 +263,231 0.15% 74,726,039
2014-03-05 2014-03-03 8.784 8,497,009 +107,849 0.14% 74,641,763
2014-03-04 2014-02-28 9.156 8,389,160 -261,698 0.14% 76,812,836
2014-03-03 2014-02-27 9.039 8,650,858 +5,622 0.15% 78,193,496
2014-02-28 2014-02-26 9.117 8,645,236 +245,853 0.15% 78,819,239
2014-02-27 2014-02-25 8.882 8,399,383 +16,356 0.14% 74,605,820
2014-02-26 2014-02-24 9.000 8,383,027 +1,721,994 0.14% 75,444,601
2014-02-25 2014-02-21 9.528 6,661,033 -61,336 0.11% 63,465,838
2014-02-24 2014-02-20 9.391 6,722,369 +40,891 0.11% 63,129,602
2014-02-21 2014-02-19 9.391 6,681,478 +31,690 0.11% 62,745,596
2014-02-20 2014-02-18 9.469 6,649,788 +1,533 0.11% 62,968,396
2014-02-19 2014-02-17 9.567 6,648,255 +80,758 0.11% 63,604,230
2014-02-18 2014-02-14 9.587 6,567,497 +181,451 0.11% 62,960,103
2014-02-17 2014-02-13 9.997 6,386,046 +65,425 0.11% 63,844,342
2014-02-14 2014-02-12 9.684 6,320,621 +15,334 0.11% 61,211,697
2014-02-13 2014-02-11 9.665 6,305,287 -152,317 0.11% 60,939,836
2014-02-12 2014-02-10 9.665 6,457,604 +155,894 0.11% 62,411,961
2014-02-11 2014-02-07 9.978 6,301,710 +802,473 0.11% 62,877,904
2014-02-10 2014-02-06 9.743 5,499,237 -791,739 0.09% 53,579,820
2014-02-07 2014-02-05 9.469 6,290,976 +686,958 0.11% 59,570,721
2014-02-06 2014-02-04 9.724 5,604,018 -331,723 0.09% 54,491,076
2014-02-05 2014-01-30 9.821 5,935,741 -95,070 0.10% 58,297,258
2014-02-04 2014-01-28 10.095 6,030,811 -64,914 0.10% 60,882,838
2014-01-29 2014-01-27 9.939 6,095,725 -242,275 0.10% 60,584,084
2014-01-28 2014-01-24 9.978 6,338,000 -392,036 0.11% 63,240,003
2014-01-27 2014-01-23 10.624 6,730,036 +138,516 0.11% 71,496,814
2014-01-24 2014-01-22 10.584 6,591,520 +35,779 0.11% 69,767,363
2014-01-23 2014-01-21 10.369 6,555,741 -28,112 0.11% 67,977,803
2014-01-22 2014-01-20 10.624 6,583,853 +2,194,788 0.11% 69,943,832
2014-01-21 2014-01-17 10.017 4,389,065 -263,231 0.07% 43,965,442
2014-01-20 2014-01-16 9.880 4,652,296 -221,319 0.08% 45,965,098
2014-01-17 2014-01-15 9.880 4,873,615 +142,605 0.08% 48,151,749
2014-01-16 2014-01-14 10.056 4,731,010 -384,880 0.08% 47,575,839
2014-01-15 2014-01-13 9.606 5,115,890 -286,233 0.09% 49,144,188
2014-01-14 2014-01-10 9.117 5,402,123 +125,738 0.09% 49,251,545
2014-01-13 2014-01-09 9.391 5,276,385 -113,470 0.09% 49,550,402
2014-01-10 2014-01-08 9.508 5,389,855 +42,934 0.09% 51,248,696
2014-01-09 2014-01-07 9.371 5,346,921 -200,362 0.09% 50,108,194
2014-01-08 2014-01-06 9.665 5,547,283 +441,104 0.09% 53,613,819
2014-01-07 2014-01-03 9.704 5,106,179 -447,749 0.09% 49,550,402
2014-01-06 2014-01-02 9.567 5,553,928 -346,545 0.10% 53,134,742
2014-01-03 2013-12-31 9.469 5,900,473 -68,492 0.11% 55,872,957
2014-01-02 2013-12-27 9.469 5,968,965 +49,580 0.11% 56,521,524
2013-12-30 2013-12-24 9.332 5,919,385 -184,518 0.11% 55,241,369
2013-12-27 2013-12-20 8.863 6,103,903 -2,503,510 0.11% 54,097,263
2013-12-23 2013-12-19 8.863 8,607,413 +32,202 0.16% 76,285,204
2013-12-20 2013-12-18 9.058 8,575,211 +185,028 0.16% 77,677,506
2013-12-19 2013-12-17 9.137 8,390,183 +1,004,880 0.15% 76,658,053
2013-12-18 2013-12-16 9.704 7,385,303 -28,623 0.13% 71,667,039
2013-12-17 2013-12-13 9.195 7,413,926 +359,835 0.13% 68,173,497
2013-12-16 2013-12-12 8.804 7,054,091 0.13% 62,104,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top