History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 3,734,000 | +0 | 0.03% | 4,742,180 |
| 2025-10-13 | 2025-10-09 | 1.300 | 3,734,000 | +0 | 0.03% | 4,854,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 3,734,000 | +0 | 0.03% | 4,854,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,734,000 | +70,000 | 0.03% | 4,891,540 |
| 2025-10-06 | 2025-10-02 | 1.330 | 3,664,000 | +87,000 | 0.03% | 4,873,120 |
| 2025-09-29 | 2025-09-25 | 1.270 | 3,577,000 | -1,000 | 0.03% | 4,542,790 |
| 2025-09-18 | 2025-09-16 | 1.410 | 3,578,000 | +68,000 | 0.03% | 5,044,980 |
| 2025-09-05 | 2025-09-03 | 1.440 | 3,510,000 | +50,000 | 0.03% | 5,054,400 |
| 2025-08-29 | 2025-08-27 | 1.540 | 3,460,000 | -22,000 | 0.03% | 5,328,400 |
| 2025-08-26 | 2025-08-22 | 1.630 | 3,482,000 | +25,000 | 0.03% | 5,675,660 |
| 2025-08-25 | 2025-08-21 | 1.620 | 3,457,000 | -16,000 | 0.03% | 5,600,340 |
| 2025-08-20 | 2025-08-18 | 1.640 | 3,473,000 | -10,000 | 0.03% | 5,695,720 |
| 2025-07-31 | 2025-07-29 | 1.480 | 3,483,000 | +10,000 | 0.03% | 5,154,840 |
| 2025-07-03 | 2025-06-30 | 1.366 | 3,473,000 | +69,253 | 0.03% | 4,745,772 |
| 2025-07-02 | 2025-06-27 | 1.397 | 3,403,747 | -49,032 | 0.03% | 4,755,269 |
| 2025-05-21 | 2025-05-19 | 1.061 | 3,452,779 | -7,845 | 0.03% | 3,661,840 |
| 2025-05-14 | 2025-05-12 | 1.081 | 3,460,624 | +7,845 | 0.03% | 3,740,740 |
| 2025-04-16 | 2025-04-14 | 1.020 | 3,452,779 | -57,857 | 0.03% | 3,521,000 |
| 2025-04-02 | 2025-03-31 | 1.122 | 3,510,636 | -4,903 | 0.03% | 3,938,001 |
| 2025-03-28 | 2025-03-26 | 1.183 | 3,515,539 | +49,032 | 0.03% | 4,158,600 |
| 2025-03-20 | 2025-03-18 | 1.315 | 3,466,507 | -9,807 | 0.03% | 4,560,149 |
| 2025-03-03 | 2025-02-27 | 1.254 | 3,476,314 | -980 | 0.03% | 4,360,350 |
| 2025-02-28 | 2025-02-26 | 1.275 | 3,477,294 | +14,709 | 0.03% | 4,432,500 |
| 2025-02-17 | 2025-02-13 | 1.173 | 3,462,585 | +981 | 0.03% | 4,060,650 |
| 2025-01-08 | 2025-01-06 | 1.173 | 3,461,604 | -981 | 0.03% | 4,059,500 |
| 2025-01-06 | 2025-01-02 | 1.203 | 3,462,585 | +58,838 | 0.03% | 4,166,580 |
| 2024-12-27 | 2024-12-20 | 1.234 | 3,403,747 | +29,418 | 0.03% | 4,199,909 |
| 2024-12-20 | 2024-12-18 | 1.305 | 3,374,329 | +78,450 | 0.03% | 4,404,480 |
| 2024-12-11 | 2024-12-09 | 1.428 | 3,295,879 | -39,225 | 0.02% | 4,705,400 |
| 2024-11-27 | 2024-11-25 | 1.224 | 3,335,104 | -40,205 | 0.03% | 4,081,200 |
| 2024-11-19 | 2024-11-15 | 1.275 | 3,375,309 | +68,643 | 0.03% | 4,302,500 |
| 2024-11-18 | 2024-11-14 | 1.305 | 3,306,666 | +49,032 | 0.02% | 4,316,160 |
| 2024-11-15 | 2024-11-13 | 1.366 | 3,257,634 | +37,263 | 0.02% | 4,451,479 |
| 2024-11-14 | 2024-11-12 | 1.377 | 3,220,371 | +213,776 | 0.02% | 4,433,400 |
| 2024-11-13 | 2024-11-11 | 1.540 | 3,006,595 | +4,904 | 0.02% | 4,629,661 |
| 2024-11-11 | 2024-11-07 | 1.744 | 3,001,691 | +46,089 | 0.02% | 5,234,309 |
| 2024-11-08 | 2024-11-06 | 1.672 | 2,955,602 | -8,826 | 0.02% | 4,942,960 |
| 2024-11-06 | 2024-11-04 | 1.601 | 2,964,428 | -183,376 | 0.02% | 4,746,110 |
| 2024-11-05 | 2024-11-01 | 1.458 | 3,147,804 | -43,148 | 0.02% | 4,590,299 |
| 2024-11-04 | 2024-10-31 | 1.540 | 3,190,952 | -96,101 | 0.02% | 4,913,540 |
| 2024-11-01 | 2024-10-30 | 1.479 | 3,287,053 | +21,574 | 0.02% | 4,860,400 |
| 2024-10-31 | 2024-10-29 | 1.519 | 3,265,479 | +87,275 | 0.02% | 4,961,699 |
| 2024-10-30 | 2024-10-28 | 1.581 | 3,178,204 | -58,837 | 0.02% | 5,023,550 |
| 2024-10-22 | 2024-10-18 | 1.346 | 3,237,041 | -67,663 | 0.02% | 4,357,320 |
| 2024-10-21 | 2024-10-17 | 1.163 | 3,304,704 | +47,070 | 0.02% | 3,841,800 |
| 2024-10-18 | 2024-10-16 | 1.295 | 3,257,634 | +136,306 | 0.02% | 4,218,939 |
| 2024-10-17 | 2024-10-15 | 1.254 | 3,121,328 | +34,322 | 0.02% | 3,915,090 |
| 2024-10-16 | 2024-10-14 | 1.509 | 3,087,006 | +24,516 | 0.02% | 4,659,040 |
| 2024-10-15 | 2024-10-10 | 1.448 | 3,062,490 | +980 | 0.02% | 4,434,660 |
| 2024-10-14 | 2024-10-09 | 1.346 | 3,061,510 | +72,567 | 0.02% | 4,121,041 |
| 2024-10-10 | 2024-10-08 | 1.458 | 2,988,943 | -352,044 | 0.02% | 4,358,640 |
| 2024-10-09 | 2024-10-07 | 2.111 | 3,340,987 | -264,769 | 0.03% | 7,052,489 |
| 2024-10-07 | 2024-10-03 | 1.519 | 3,605,756 | -272,614 | 0.03% | 5,478,730 |
| 2024-10-04 | 2024-10-02 | 1.530 | 3,878,370 | -627,599 | 0.03% | 5,932,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 4,505,969 | -553,073 | 0.03% | 4,962,600 |
| 2024-09-09 | 2024-09-04 | 0.622 | 5,059,042 | +98,063 | 0.04% | 3,146,990 |
| 2024-07-23 | 2024-07-19 | 0.683 | 4,960,979 | +79,431 | 0.04% | 3,389,530 |
| 2024-06-28 | 2024-06-26 | 0.792 | 4,881,548 | +354,867 | 0.04% | 3,865,138 |
| 2024-05-17 | 2024-05-14 | 0.836 | 4,526,681 | -30,008 | 0.04% | 3,783,280 |
| 2024-05-09 | 2024-05-07 | 0.803 | 4,556,689 | +18,186 | 0.04% | 3,658,030 |
| 2024-04-30 | 2024-04-26 | 0.770 | 4,538,503 | +54,561 | 0.04% | 3,493,700 |
| 2024-03-26 | 2024-03-22 | 0.759 | 4,483,942 | +30,008 | 0.04% | 3,402,390 |
| 2024-03-14 | 2024-03-12 | 0.825 | 4,453,934 | +26,371 | 0.04% | 3,673,500 |
| 2024-01-25 | 2024-01-23 | 0.759 | 4,427,563 | +27,280 | 0.04% | 3,359,610 |
| 2024-01-02 | 2023-12-28 | 0.847 | 4,400,283 | -63,654 | 0.04% | 3,726,030 |
| 2023-12-07 | 2023-12-05 | 0.814 | 4,463,937 | +113,667 | 0.04% | 3,632,660 |
| 2023-12-01 | 2023-11-29 | 0.836 | 4,350,270 | -6,365 | 0.04% | 3,635,840 |
| 2023-11-28 | 2023-11-24 | 0.891 | 4,356,635 | +6,365 | 0.04% | 3,880,710 |
| 2023-08-16 | 2023-08-14 | 0.847 | 4,350,270 | -1,818 | 0.04% | 3,683,680 |
| 2023-08-14 | 2023-08-10 | 0.869 | 4,352,088 | +1,818 | 0.04% | 3,780,940 |
| 2023-08-04 | 2023-08-02 | 0.891 | 4,350,270 | +18,187 | 0.04% | 3,875,040 |
| 2023-06-26 | 2023-06-21 | 0.992 | 4,332,083 | +298,091 | 0.04% | 4,297,469 |
| 2023-05-11 | 2023-05-09 | 1.240 | 4,033,992 | +1,694 | 0.04% | 5,002,200 |
| 2023-04-26 | 2023-04-24 | 1.086 | 4,032,298 | +49,112 | 0.04% | 4,381,040 |
| 2023-02-01 | 2023-01-30 | 1.334 | 3,983,186 | +36,411 | 0.03% | 5,315,520 |
| 2023-01-10 | 2023-01-06 | 1.346 | 3,946,775 | -19,476 | 0.03% | 5,313,540 |
| 2022-12-29 | 2022-12-23 | 1.275 | 3,966,251 | -42,338 | 0.03% | 5,058,721 |
| 2022-12-22 | 2022-12-20 | 1.252 | 4,008,589 | +42,338 | 0.03% | 5,018,040 |
| 2022-12-21 | 2022-12-19 | 1.252 | 3,966,251 | +42,339 | 0.03% | 4,965,041 |
| 2022-12-20 | 2022-12-16 | 1.287 | 3,923,912 | -42,339 | 0.03% | 5,051,060 |
| 2022-12-19 | 2022-12-15 | 1.193 | 3,966,251 | +4,234 | 0.03% | 4,730,841 |
| 2022-12-07 | 2022-12-05 | 1.264 | 3,962,017 | -22,016 | 0.03% | 5,006,530 |
| 2022-12-05 | 2022-12-01 | 1.181 | 3,984,033 | +42,339 | 0.03% | 4,705,000 |
| 2022-11-30 | 2022-11-28 | 1.110 | 3,941,694 | -42,339 | 0.03% | 4,375,700 |
| 2022-11-28 | 2022-11-24 | 1.098 | 3,984,033 | -50,806 | 0.03% | 4,375,650 |
| 2022-11-08 | 2022-11-04 | 0.921 | 4,034,839 | -50,805 | 0.04% | 3,716,700 |
| 2022-10-28 | 2022-10-26 | 0.898 | 4,085,644 | +50,805 | 0.04% | 3,667,000 |
| 2022-09-13 | 2022-09-08 | 1.169 | 4,034,839 | +22,016 | 0.04% | 4,717,351 |
| 2022-08-18 | 2022-08-16 | 1.264 | 4,012,823 | -186,288 | 0.03% | 5,070,730 |
| 2022-08-10 | 2022-08-08 | 1.240 | 4,199,111 | -508,060 | 0.04% | 5,206,950 |
| 2022-07-28 | 2022-07-26 | 1.346 | 4,707,171 | +169,354 | 0.04% | 6,337,261 |
| 2022-06-30 | 2022-06-28 | 1.740 | 4,537,817 | +378,986 | 0.04% | 7,893,929 |
| 2022-03-10 | 2022-03-08 | 1.752 | 4,158,831 | +31,042 | 0.04% | 7,288,240 |
| 2022-02-18 | 2022-02-16 | 1.894 | 4,127,789 | +77,604 | 0.04% | 7,818,929 |
| 2022-02-08 | 2022-02-04 | 1.868 | 4,050,185 | +77,605 | 0.04% | 7,567,551 |
| 2022-01-20 | 2022-01-18 | 1.817 | 3,972,580 | +77,605 | 0.04% | 7,217,790 |
| 2022-01-18 | 2022-01-14 | 1.765 | 3,894,975 | +675,160 | 0.04% | 6,876,029 |
| 2021-12-17 | 2021-12-15 | 1.688 | 3,219,815 | -31,042 | 0.03% | 5,435,189 |
| 2021-09-24 | 2021-09-21 | 1.688 | 3,250,857 | +8,536 | 0.03% | 5,487,590 |
| 2021-09-02 | 2021-08-31 | 1.778 | 3,242,321 | -7,760 | 0.03% | 5,765,641 |
| 2021-09-01 | 2021-08-30 | 1.765 | 3,250,081 | +38,802 | 0.03% | 5,737,560 |
| 2021-08-31 | 2021-08-27 | 1.817 | 3,211,279 | -155,209 | 0.03% | 5,834,580 |
| 2021-08-25 | 2021-08-23 | 1.765 | 3,366,488 | +11,641 | 0.03% | 5,943,060 |
| 2021-08-04 | 2021-08-02 | 1.778 | 3,354,847 | -77,605 | 0.03% | 5,965,739 |
| 2021-07-29 | 2021-07-27 | 1.701 | 3,432,452 | +15,521 | 0.03% | 5,838,360 |
| 2021-07-13 | 2021-07-09 | 1.881 | 3,416,931 | +38,802 | 0.03% | 6,428,380 |
| 2021-06-29 | 2021-06-25 | 2.236 | 3,378,129 | +263,872 | 0.03% | 7,554,930 |
| 2021-02-22 | 2021-02-18 | 2.125 | 3,114,257 | -5,723 | 0.03% | 6,616,560 |
| 2021-02-19 | 2021-02-17 | 2.194 | 3,119,980 | -10,016 | 0.03% | 6,846,770 |
| 2021-02-18 | 2021-02-16 | 2.153 | 3,129,996 | -7,154 | 0.03% | 6,737,500 |
| 2021-02-16 | 2021-02-09 | 2.055 | 3,137,150 | -18,602 | 0.03% | 6,445,949 |
| 2021-01-27 | 2021-01-25 | 2.167 | 3,155,752 | -47,218 | 0.03% | 6,837,051 |
| 2021-01-20 | 2021-01-18 | 2.194 | 3,202,970 | -11,447 | 0.03% | 7,028,890 |
| 2021-01-14 | 2021-01-12 | 2.139 | 3,214,417 | +30,048 | 0.03% | 6,874,291 |
| 2021-01-12 | 2021-01-08 | 2.111 | 3,184,369 | -14,308 | 0.03% | 6,721,011 |
| 2020-12-28 | 2020-12-22 | 1.999 | 3,198,677 | -71,543 | 0.03% | 6,393,530 |
| 2020-12-16 | 2020-12-14 | 2.041 | 3,270,220 | +71,543 | 0.03% | 6,673,660 |
| 2020-11-25 | 2020-11-23 | 2.083 | 3,198,677 | -6,439 | 0.03% | 6,661,789 |
| 2020-11-24 | 2020-11-20 | 2.083 | 3,205,116 | +9,300 | 0.03% | 6,675,200 |
| 2020-11-20 | 2020-11-18 | 2.153 | 3,195,816 | -21,462 | 0.03% | 6,879,181 |
| 2020-11-18 | 2020-11-16 | 2.167 | 3,217,278 | +17,885 | 0.03% | 6,970,349 |
| 2020-11-13 | 2020-11-11 | 2.264 | 3,199,393 | -9,300 | 0.03% | 7,244,641 |
| 2020-11-12 | 2020-11-10 | 2.139 | 3,208,693 | -40,780 | 0.03% | 6,862,050 |
| 2020-10-20 | 2020-10-16 | 2.111 | 3,249,473 | -35,771 | 0.03% | 6,858,421 |
| 2020-10-07 | 2020-10-05 | 1.999 | 3,285,244 | +1,431 | 0.03% | 6,566,560 |
| 2020-09-28 | 2020-09-24 | 1.999 | 3,283,813 | +35,771 | 0.03% | 6,563,700 |
| 2020-09-21 | 2020-09-17 | 2.055 | 3,248,042 | +35,772 | 0.03% | 6,673,801 |
| 2020-09-14 | 2020-09-10 | 2.041 | 3,212,270 | +35,771 | 0.03% | 6,555,399 |
| 2020-09-03 | 2020-09-01 | 2.097 | 3,176,499 | -43,641 | 0.03% | 6,660,000 |
| 2020-09-02 | 2020-08-31 | 2.069 | 3,220,140 | +85,851 | 0.03% | 6,661,480 |
| 2020-09-01 | 2020-08-28 | 2.139 | 3,134,289 | +5,724 | 0.03% | 6,702,931 |
| 2020-08-28 | 2020-08-26 | 2.167 | 3,128,565 | +35,771 | 0.03% | 6,778,149 |
| 2020-08-19 | 2020-08-17 | 2.278 | 3,092,794 | -7,154 | 0.03% | 7,046,490 |
| 2020-08-10 | 2020-08-06 | 2.181 | 3,099,948 | +35,771 | 0.03% | 6,759,480 |
| 2020-08-03 | 2020-07-30 | 2.027 | 3,064,177 | +71,543 | 0.03% | 6,210,350 |
| 2020-07-13 | 2020-07-09 | 2.362 | 2,992,634 | -7,154 | 0.03% | 7,069,270 |
| 2020-07-08 | 2020-07-06 | 2.306 | 2,999,788 | -14,309 | 0.03% | 6,918,449 |
| 2020-07-03 | 2020-06-30 | 2.290 | 3,014,097 | +217,251 | 0.03% | 6,901,185 |
| 2020-06-30 | 2020-06-26 | 2.350 | 2,796,846 | -10,622 | 0.03% | 6,572,280 |
| 2020-06-29 | 2020-06-24 | 2.380 | 2,807,468 | -33,193 | 0.03% | 6,681,820 |
| 2020-06-26 | 2020-06-23 | 2.244 | 2,840,661 | -33,193 | 0.03% | 6,375,710 |
| 2020-05-26 | 2020-05-22 | 2.169 | 2,873,854 | +19,916 | 0.03% | 6,233,760 |
| 2020-05-07 | 2020-05-05 | 2.244 | 2,853,938 | -37,840 | 0.03% | 6,405,509 |
| 2020-05-06 | 2020-05-04 | 2.169 | 2,891,778 | +33,193 | 0.03% | 6,272,639 |
| 2020-05-05 | 2020-04-29 | 2.275 | 2,858,585 | -33,193 | 0.03% | 6,502,059 |
| 2020-04-06 | 2020-04-02 | 2.169 | 2,891,778 | +5,311 | 0.03% | 6,272,639 |
| 2020-04-02 | 2020-03-31 | 2.214 | 2,886,467 | +33,193 | 0.03% | 6,391,559 |
| 2020-03-27 | 2020-03-25 | 2.214 | 2,853,274 | +66,386 | 0.03% | 6,318,059 |
| 2020-03-24 | 2020-03-20 | 2.184 | 2,786,888 | +66,386 | 0.03% | 6,087,099 |
| 2020-03-23 | 2020-03-19 | 2.124 | 2,720,502 | +175,923 | 0.03% | 5,778,180 |
| 2020-03-20 | 2020-03-18 | 2.154 | 2,544,579 | +66,386 | 0.03% | 5,481,190 |
| 2020-03-18 | 2020-03-16 | 2.290 | 2,478,193 | +33,193 | 0.03% | 5,674,160 |
| 2020-03-17 | 2020-03-13 | 2.350 | 2,445,000 | +48,462 | 0.03% | 5,745,480 |
| 2020-03-16 | 2020-03-12 | 2.395 | 2,396,538 | +33,193 | 0.03% | 5,739,900 |
| 2020-03-13 | 2020-03-11 | 2.485 | 2,363,345 | -664 | 0.03% | 5,874,000 |
| 2020-03-12 | 2020-03-10 | 2.531 | 2,364,009 | +14,605 | 0.03% | 5,982,480 |
| 2020-03-06 | 2020-03-04 | 2.696 | 2,349,404 | -75,680 | 0.03% | 6,334,810 |
| 2020-02-24 | 2020-02-20 | 2.666 | 2,425,084 | +36,512 | 0.03% | 6,465,810 |
| 2020-02-11 | 2020-02-07 | 2.516 | 2,388,572 | +3,983 | 0.03% | 6,008,661 |
| 2020-02-04 | 2020-01-31 | 2.365 | 2,384,589 | +66,387 | 0.03% | 5,639,441 |
| 2020-02-03 | 2020-01-30 | 2.380 | 2,318,202 | +13,277 | 0.03% | 5,517,359 |
| 2020-01-31 | 2020-01-29 | 2.455 | 2,304,925 | +33,857 | 0.03% | 5,659,359 |
| 2020-01-30 | 2020-01-24 | 2.606 | 2,271,068 | +9,958 | 0.03% | 5,918,329 |
| 2020-01-16 | 2020-01-14 | 2.802 | 2,261,110 | +1,991 | 0.03% | 6,335,159 |
| 2020-01-06 | 2020-01-02 | 2.726 | 2,259,119 | +66,386 | 0.03% | 6,159,430 |
| 2019-12-27 | 2019-12-20 | 2.651 | 2,192,733 | -9,958 | 0.02% | 5,813,281 |
| 2019-12-23 | 2019-12-19 | 2.666 | 2,202,691 | -272,183 | 0.02% | 5,872,861 |
| 2019-12-19 | 2019-12-17 | 2.621 | 2,474,874 | +132,773 | 0.03% | 6,486,721 |
| 2019-12-12 | 2019-12-10 | 2.365 | 2,342,101 | +265,544 | 0.03% | 5,538,959 |
| 2019-11-13 | 2019-11-11 | 2.485 | 2,076,557 | +2,655 | 0.02% | 5,161,200 |
| 2019-11-08 | 2019-11-06 | 2.591 | 2,073,902 | -33,193 | 0.02% | 5,373,281 |
| 2019-10-28 | 2019-10-24 | 2.470 | 2,107,095 | +15,933 | 0.02% | 5,205,361 |
| 2019-10-10 | 2019-10-08 | 2.350 | 2,091,162 | -55,100 | 0.02% | 4,914,000 |
| 2019-10-08 | 2019-10-03 | 2.335 | 2,146,262 | +47,798 | 0.02% | 5,011,149 |
| 2019-10-04 | 2019-10-02 | 2.365 | 2,098,464 | +7,302 | 0.02% | 4,962,769 |
| 2019-09-19 | 2019-09-17 | 2.516 | 2,091,162 | +33,193 | 0.02% | 5,260,500 |
| 2019-09-11 | 2019-09-09 | 2.470 | 2,057,969 | +33,193 | 0.02% | 5,084,000 |
| 2019-09-05 | 2019-09-03 | 2.440 | 2,024,776 | +132,772 | 0.02% | 4,941,000 |
| 2019-09-02 | 2019-08-29 | 2.395 | 1,892,004 | -9,958 | 0.02% | 4,531,501 |
| 2019-08-13 | 2019-08-09 | 2.305 | 1,901,962 | -7,302 | 0.02% | 4,383,451 |
| 2019-08-12 | 2019-08-08 | 2.335 | 1,909,264 | +5,975 | 0.02% | 4,457,800 |
| 2019-08-06 | 2019-08-02 | 2.516 | 1,903,289 | +66,386 | 0.02% | 4,787,889 |
| 2019-07-25 | 2019-07-23 | 2.651 | 1,836,903 | -6,639 | 0.02% | 4,869,919 |
| 2019-07-22 | 2019-07-18 | 2.636 | 1,843,542 | -37,840 | 0.02% | 4,859,750 |
| 2019-07-19 | 2019-07-17 | 2.651 | 1,881,382 | +37,840 | 0.02% | 4,987,840 |
| 2019-07-17 | 2019-07-15 | 2.666 | 1,843,542 | -7,302 | 0.02% | 4,915,290 |
| 2019-07-15 | 2019-07-11 | 2.681 | 1,850,844 | +9,958 | 0.02% | 4,962,639 |
| 2019-07-10 | 2019-07-08 | 2.651 | 1,840,886 | +66,386 | 0.02% | 4,880,479 |
| 2019-06-27 | 2019-06-25 | 2.942 | 1,774,500 | +102,637 | 0.02% | 5,220,259 |
| 2019-06-26 | 2019-06-24 | 2.942 | 1,671,863 | +62,546 | 0.02% | 4,918,320 |
| 2019-06-25 | 2019-06-21 | 2.926 | 1,609,317 | -14,385 | 0.02% | 4,708,591 |
| 2019-06-24 | 2019-06-20 | 2.974 | 1,623,702 | +62,546 | 0.02% | 4,828,559 |
| 2019-06-21 | 2019-06-19 | 2.910 | 1,561,156 | -25,019 | 0.02% | 4,542,720 |
| 2019-06-18 | 2019-06-14 | 2.814 | 1,586,175 | +25,019 | 0.02% | 4,463,361 |
| 2019-06-14 | 2019-06-12 | 2.910 | 1,561,156 | +31,273 | 0.02% | 4,542,720 |
| 2019-06-13 | 2019-06-11 | 2.958 | 1,529,883 | -62,546 | 0.02% | 4,525,100 |
| 2019-06-12 | 2019-06-10 | 2.862 | 1,592,429 | +31,273 | 0.02% | 4,557,339 |
| 2019-06-11 | 2019-06-06 | 2.830 | 1,561,156 | +31,273 | 0.02% | 4,417,920 |
| 2019-05-31 | 2019-05-29 | 2.878 | 1,529,883 | +16,262 | 0.02% | 4,402,800 |
| 2019-05-30 | 2019-05-28 | 2.894 | 1,513,621 | -31,273 | 0.02% | 4,380,200 |
| 2019-05-29 | 2019-05-27 | 2.910 | 1,544,894 | +42,531 | 0.02% | 4,495,400 |
| 2019-05-24 | 2019-05-22 | 3.022 | 1,502,363 | +6,881 | 0.02% | 4,539,781 |
| 2019-05-08 | 2019-05-06 | 3.198 | 1,495,482 | -9,382 | 0.02% | 4,781,999 |
| 2019-04-29 | 2019-04-25 | 3.358 | 1,504,864 | +14,385 | 0.02% | 5,052,599 |
| 2019-04-03 | 2019-04-01 | 3.533 | 1,490,479 | +1,251 | 0.02% | 5,266,431 |
| 2019-04-02 | 2019-03-29 | 3.485 | 1,489,228 | -14,385 | 0.02% | 5,190,581 |
| 2019-03-29 | 2019-03-27 | 3.405 | 1,503,613 | +14,385 | 0.02% | 5,120,518 |
| 2019-03-26 | 2019-03-22 | 3.565 | 1,489,228 | -13,760 | 0.02% | 5,309,631 |
| 2019-03-25 | 2019-03-21 | 3.565 | 1,502,988 | +13,760 | 0.02% | 5,358,690 |
| 2019-03-21 | 2019-03-19 | 3.565 | 1,489,228 | -62,546 | 0.02% | 5,309,631 |
| 2019-03-14 | 2019-03-12 | 3.613 | 1,551,774 | -11,884 | 0.02% | 5,607,060 |
| 2019-03-13 | 2019-03-11 | 3.565 | 1,563,658 | +626 | 0.02% | 5,575,000 |
| 2019-03-12 | 2019-03-08 | 3.533 | 1,563,032 | +6,254 | 0.02% | 5,522,788 |
| 2019-03-11 | 2019-03-07 | 3.661 | 1,556,778 | +13,135 | 0.02% | 5,699,811 |
| 2019-03-06 | 2019-03-04 | 3.869 | 1,543,643 | -2,502 | 0.02% | 5,972,560 |
| 2019-03-05 | 2019-03-01 | 3.741 | 1,546,145 | +8,131 | 0.02% | 5,784,480 |
| 2019-03-04 | 2019-02-28 | 3.645 | 1,538,014 | -84,437 | 0.02% | 5,606,520 |
| 2019-03-01 | 2019-02-27 | 3.725 | 1,622,451 | -28,146 | 0.02% | 6,044,018 |
| 2019-02-27 | 2019-02-25 | 3.869 | 1,650,597 | -278,331 | 0.02% | 6,386,379 |
| 2019-02-25 | 2019-02-21 | 3.661 | 1,928,928 | -14,386 | 0.02% | 7,062,359 |
| 2019-02-22 | 2019-02-20 | 3.629 | 1,943,314 | -43,782 | 0.02% | 7,052,890 |
| 2019-02-21 | 2019-02-19 | 3.501 | 1,987,096 | +8,756 | 0.02% | 6,957,628 |
| 2019-02-20 | 2019-02-18 | 3.453 | 1,978,340 | -27,520 | 0.02% | 6,832,080 |
| 2019-02-18 | 2019-02-14 | 3.374 | 2,005,860 | +86,939 | 0.02% | 6,766,769 |
| 2019-02-11 | 2019-02-04 | 3.294 | 1,918,921 | +31,273 | 0.02% | 6,320,080 |
| 2019-01-31 | 2019-01-29 | 3.198 | 1,887,648 | +7,506 | 0.02% | 6,036,001 |
| 2019-01-29 | 2019-01-25 | 3.166 | 1,880,142 | +31,273 | 0.02% | 5,951,879 |
| 2019-01-24 | 2019-01-22 | 3.294 | 1,848,869 | -13,135 | 0.02% | 6,089,360 |
| 2019-01-21 | 2019-01-17 | 3.262 | 1,862,004 | +18,139 | 0.02% | 6,073,081 |
| 2019-01-04 | 2019-01-02 | 2.990 | 1,843,865 | -8,131 | 0.02% | 5,512,759 |
| 2019-01-03 | 2018-12-31 | 3.038 | 1,851,996 | +8,131 | 0.02% | 5,625,899 |
| 2018-12-10 | 2018-12-06 | 3.294 | 1,843,865 | +29,396 | 0.02% | 6,072,879 |
| 2018-12-07 | 2018-12-05 | 3.421 | 1,814,469 | +1,877 | 0.02% | 6,208,141 |
| 2018-12-05 | 2018-12-03 | 3.469 | 1,812,592 | -31,273 | 0.02% | 6,288,659 |
| 2018-11-28 | 2018-11-26 | 3.310 | 1,843,865 | +631,717 | 0.02% | 6,102,359 |
| 2018-11-27 | 2018-11-23 | 3.262 | 1,212,148 | -46,909 | 0.01% | 3,953,521 |
| 2018-11-14 | 2018-11-12 | 3.182 | 1,259,057 | -28,146 | 0.01% | 4,005,869 |
| 2018-11-13 | 2018-11-09 | 3.134 | 1,287,203 | +28,146 | 0.02% | 4,033,679 |
| 2018-11-06 | 2018-11-02 | 3.214 | 1,259,057 | -21,266 | 0.01% | 4,046,129 |
| 2018-10-25 | 2018-10-23 | 3.038 | 1,280,323 | +18,138 | 0.02% | 3,889,300 |
| 2018-10-15 | 2018-10-11 | 2.926 | 1,262,185 | +9,382 | 0.01% | 3,692,941 |
| 2018-09-27 | 2018-09-24 | 3.214 | 1,252,803 | +12,510 | 0.01% | 4,026,031 |
| 2018-09-26 | 2018-09-21 | 3.310 | 1,240,293 | +25,018 | 0.01% | 4,104,808 |
| 2018-09-24 | 2018-09-20 | 3.134 | 1,215,275 | +12,509 | 0.01% | 3,808,280 |
| 2018-09-18 | 2018-09-14 | 3.038 | 1,202,766 | -2,519,365 | 0.01% | 3,653,701 |
| 2018-09-17 | 2018-09-13 | 3.038 | 3,722,131 | +2,528,747 | 0.04% | 11,306,899 |
| 2018-09-12 | 2018-09-10 | 3.054 | 1,193,384 | +6,255 | 0.01% | 3,644,281 |
| 2018-09-11 | 2018-09-07 | 3.150 | 1,187,129 | +31,273 | 0.01% | 3,739,060 |
| 2018-09-10 | 2018-09-06 | 3.214 | 1,155,856 | +12,509 | 0.01% | 3,714,480 |
| 2018-09-07 | 2018-09-05 | 3.230 | 1,143,347 | +25,019 | 0.01% | 3,692,561 |
| 2018-09-04 | 2018-08-31 | 3.246 | 1,118,328 | +6,254 | 0.01% | 3,629,640 |
| 2018-09-03 | 2018-08-30 | 3.342 | 1,112,074 | +25,019 | 0.01% | 3,716,022 |
| 2018-08-22 | 2018-08-20 | 3.278 | 1,087,055 | +5,004 | 0.01% | 3,562,900 |
| 2018-08-16 | 2018-08-14 | 3.342 | 1,082,051 | +37,528 | 0.01% | 3,615,699 |
| 2018-08-09 | 2018-08-07 | 3.405 | 1,044,523 | -8,132 | 0.01% | 3,557,098 |
| 2018-07-27 | 2018-07-25 | 3.501 | 1,052,655 | -5,629 | 0.01% | 3,685,772 |
| 2018-07-24 | 2018-07-20 | 3.374 | 1,058,284 | -625 | 0.01% | 3,570,121 |
| 2018-07-23 | 2018-07-19 | 3.374 | 1,058,909 | +5,629 | 0.01% | 3,572,230 |
| 2018-07-19 | 2018-07-17 | 3.389 | 1,053,280 | -8,131 | 0.01% | 3,570,080 |
| 2018-07-16 | 2018-07-12 | 3.437 | 1,061,411 | -6,880 | 0.01% | 3,648,550 |
| 2018-07-13 | 2018-07-11 | 3.374 | 1,068,291 | +22,517 | 0.01% | 3,603,880 |
| 2018-07-12 | 2018-07-10 | 3.485 | 1,045,774 | -6,255 | 0.01% | 3,644,959 |
| 2018-07-04 | 2018-06-29 | 4.322 | 1,052,029 | +71,251 | 0.01% | 4,546,567 |
| 2018-06-20 | 2018-06-15 | 4.785 | 980,778 | +6,414 | 0.01% | 4,692,781 |
| 2018-06-04 | 2018-05-31 | 4.871 | 974,364 | -58,310 | 0.01% | 4,745,642 |
| 2018-06-01 | 2018-05-30 | 4.768 | 1,032,674 | +55,978 | 0.01% | 4,923,381 |
| 2018-05-31 | 2018-05-29 | 4.853 | 976,696 | +46,648 | 0.01% | 4,740,250 |
| 2018-05-29 | 2018-05-25 | 4.871 | 930,048 | -58,310 | 0.01% | 4,529,801 |
| 2018-05-28 | 2018-05-24 | 4.888 | 988,358 | -17,493 | 0.01% | 4,830,750 |
| 2018-05-25 | 2018-05-23 | 4.871 | 1,005,851 | +46,648 | 0.01% | 4,898,999 |
| 2018-05-23 | 2018-05-18 | 4.922 | 959,203 | -29,155 | 0.01% | 4,721,150 |
| 2018-05-21 | 2018-05-17 | 4.871 | 988,358 | +29,155 | 0.01% | 4,813,800 |
| 2018-05-18 | 2018-05-16 | 4.888 | 959,203 | -29,155 | 0.01% | 4,688,250 |
| 2018-05-14 | 2018-05-10 | 4.802 | 988,358 | -29,155 | 0.01% | 4,746,000 |
| 2018-05-11 | 2018-05-09 | 4.785 | 1,017,513 | +23,324 | 0.01% | 4,868,549 |
| 2018-05-10 | 2018-05-08 | 4.802 | 994,189 | -10,496 | 0.01% | 4,773,999 |
| 2018-05-09 | 2018-05-07 | 4.802 | 1,004,685 | -34,986 | 0.01% | 4,824,400 |
| 2018-05-08 | 2018-05-04 | 4.768 | 1,039,671 | +29,155 | 0.01% | 4,956,740 |
| 2018-05-04 | 2018-05-02 | 4.802 | 1,010,516 | +40,817 | 0.01% | 4,852,400 |
| 2018-05-03 | 2018-04-30 | 4.836 | 969,699 | -34,986 | 0.01% | 4,689,661 |
| 2018-04-30 | 2018-04-26 | 4.733 | 1,004,685 | +5,831 | 0.01% | 4,755,480 |
| 2018-04-26 | 2018-04-24 | 4.802 | 998,854 | -31,487 | 0.01% | 4,796,400 |
| 2018-04-25 | 2018-04-23 | 4.768 | 1,030,341 | +29,155 | 0.01% | 4,912,258 |
| 2018-04-24 | 2018-04-20 | 4.785 | 1,001,186 | +53,062 | 0.01% | 4,790,428 |
| 2018-04-23 | 2018-04-19 | 4.871 | 948,124 | -28,572 | 0.01% | 4,617,840 |
| 2018-04-20 | 2018-04-18 | 4.802 | 976,696 | +58,310 | 0.01% | 4,690,000 |
| 2018-04-19 | 2018-04-17 | 4.871 | 918,386 | +29,155 | 0.01% | 4,473,001 |
| 2018-04-18 | 2018-04-16 | 4.905 | 889,231 | +87,466 | 0.01% | 4,361,501 |
| 2018-04-13 | 2018-04-11 | 5.008 | 801,765 | -4,665 | 0.01% | 4,014,998 |
| 2018-04-12 | 2018-04-10 | 4.973 | 806,430 | -2,333 | 0.01% | 4,010,699 |
| 2018-04-11 | 2018-04-09 | 4.888 | 808,763 | -22,741 | 0.01% | 3,952,952 |
| 2018-04-10 | 2018-04-06 | 4.836 | 831,504 | +40,818 | 0.01% | 4,021,322 |
| 2018-04-09 | 2018-04-04 | 4.819 | 790,686 | +75,803 | 0.01% | 3,810,358 |
| 2018-04-04 | 2018-03-29 | 4.888 | 714,883 | +58,310 | 0.01% | 3,494,099 |
| 2018-04-03 | 2018-03-28 | 4.956 | 656,573 | +29,155 | 0.01% | 3,254,140 |
| 2018-03-20 | 2018-03-16 | 4.991 | 627,418 | +10,496 | 0.01% | 3,131,161 |
| 2018-03-14 | 2018-03-12 | 5.042 | 616,922 | -11,662 | 0.01% | 3,110,520 |
| 2018-03-13 | 2018-03-09 | 5.008 | 628,584 | +23,324 | 0.01% | 3,147,760 |
| 2018-03-12 | 2018-03-08 | 4.991 | 605,260 | -23,324 | 0.01% | 3,020,580 |
| 2018-03-09 | 2018-03-07 | 4.922 | 628,584 | +46,648 | 0.01% | 3,093,860 |
| 2018-03-08 | 2018-03-06 | 4.973 | 581,936 | -6,997 | 0.01% | 2,894,200 |
| 2018-03-07 | 2018-03-05 | 4.888 | 588,933 | +16,327 | 0.01% | 2,878,499 |
| 2018-03-06 | 2018-03-02 | 4.956 | 572,606 | +20,408 | 0.01% | 2,837,979 |
| 2018-03-02 | 2018-02-28 | 5.042 | 552,198 | +20,409 | 0.01% | 2,784,181 |
| 2018-02-28 | 2018-02-26 | 5.179 | 531,789 | +23,324 | 0.01% | 2,754,239 |
| 2018-02-22 | 2018-02-20 | 5.008 | 508,465 | +583 | 0.01% | 2,546,240 |
| 2018-02-21 | 2018-02-15 | 5.025 | 507,882 | +6,997 | 0.01% | 2,552,030 |
| 2018-02-20 | 2018-02-13 | 4.888 | 500,885 | +2,333 | 0.01% | 2,448,151 |
| 2018-02-13 | 2018-02-09 | 4.853 | 498,552 | -10,496 | 0.01% | 2,419,649 |
| 2018-02-12 | 2018-02-08 | 5.111 | 509,048 | +46,648 | 0.01% | 2,601,539 |
| 2018-02-09 | 2018-02-07 | 5.145 | 462,400 | +46,648 | 0.01% | 2,379,000 |
| 2018-02-08 | 2018-02-06 | 5.231 | 415,752 | -160,936 | 0.01% | 2,174,651 |
| 2018-02-07 | 2018-02-05 | 5.556 | 576,688 | +4,665 | 0.01% | 3,204,360 |
| 2018-02-06 | 2018-02-02 | 5.625 | 572,023 | +583 | 0.01% | 3,217,679 |
| 2018-02-05 | 2018-02-01 | 5.539 | 571,440 | +18,076 | 0.01% | 3,165,400 |
| 2018-02-02 | 2018-01-31 | 5.677 | 553,364 | -15,161 | 0.01% | 3,141,191 |
| 2018-02-01 | 2018-01-30 | 5.608 | 568,525 | +15,161 | 0.01% | 3,188,252 |
| 2018-01-31 | 2018-01-29 | 5.779 | 553,364 | +11,662 | 0.01% | 3,198,131 |
| 2018-01-30 | 2018-01-26 | 5.762 | 541,702 | -34,986 | 0.01% | 3,121,441 |
| 2018-01-29 | 2018-01-25 | 5.642 | 576,688 | -93,296 | 0.01% | 3,253,810 |
| 2018-01-26 | 2018-01-24 | 5.797 | 669,984 | -34,986 | 0.01% | 3,883,618 |
| 2018-01-25 | 2018-01-23 | 5.659 | 704,970 | -42,567 | 0.01% | 3,989,697 |
| 2018-01-24 | 2018-01-22 | 5.539 | 747,537 | +29,155 | 0.01% | 4,140,860 |
| 2018-01-23 | 2018-01-19 | 5.488 | 718,382 | +58,310 | 0.01% | 3,942,401 |
| 2018-01-22 | 2018-01-18 | 5.488 | 660,072 | +25,657 | 0.01% | 3,622,402 |
| 2018-01-19 | 2018-01-17 | 5.334 | 634,415 | +11,662 | 0.01% | 3,383,679 |
| 2018-01-18 | 2018-01-16 | 5.299 | 622,753 | -17,493 | 0.01% | 3,300,120 |
| 2018-01-17 | 2018-01-15 | 5.162 | 640,246 | +17,493 | 0.01% | 3,304,979 |
| 2018-01-16 | 2018-01-12 | 5.196 | 622,753 | +82,217 | 0.01% | 3,236,040 |
| 2018-01-12 | 2018-01-10 | 5.196 | 540,536 | -8,163 | 0.01% | 2,808,812 |
| 2018-01-11 | 2018-01-09 | 5.196 | 548,699 | +1,749 | 0.01% | 2,851,230 |
| 2018-01-10 | 2018-01-08 | 5.179 | 546,950 | -30,321 | 0.01% | 2,832,761 |
| 2018-01-09 | 2018-01-05 | 5.025 | 577,271 | +11,662 | 0.01% | 2,900,700 |
| 2018-01-08 | 2018-01-04 | 5.042 | 565,609 | +40,817 | 0.01% | 2,851,800 |
| 2018-01-04 | 2018-01-02 | 5.042 | 524,792 | -15,744 | 0.01% | 2,646,000 |
| 2018-01-03 | 2017-12-29 | 4.905 | 540,536 | -17,493 | 0.01% | 2,651,222 |
| 2018-01-02 | 2017-12-28 | 4.853 | 558,029 | -15,743 | 0.01% | 2,708,311 |
| 2017-12-29 | 2017-12-27 | 4.819 | 573,772 | +37,901 | 0.01% | 2,765,038 |
| 2017-12-15 | 2017-12-13 | 4.785 | 535,871 | -17,493 | 0.01% | 2,564,011 |
| 2017-12-11 | 2017-12-07 | 4.733 | 553,364 | +1,749 | 0.01% | 2,619,240 |
| 2017-12-08 | 2017-12-06 | 4.750 | 551,615 | +71,722 | 0.01% | 2,620,422 |
| 2017-12-07 | 2017-12-05 | 4.956 | 479,893 | +46,648 | 0.01% | 2,378,470 |
| 2017-12-06 | 2017-12-04 | 4.956 | 433,245 | +34,986 | 0.01% | 2,147,271 |
| 2017-12-04 | 2017-11-30 | 4.973 | 398,259 | -23,907 | 0.01% | 1,980,701 |
| 2017-12-01 | 2017-11-29 | 4.991 | 422,166 | +40,817 | 0.01% | 2,106,840 |
| 2017-11-29 | 2017-11-27 | 5.025 | 381,349 | +23,324 | 0.00% | 1,916,221 |
| 2017-11-27 | 2017-11-23 | 5.042 | 358,025 | +19,243 | 0.00% | 1,805,162 |
| 2017-11-24 | 2017-11-22 | 5.042 | 338,782 | +11,662 | 0.00% | 1,708,138 |
| 2017-11-23 | 2017-11-21 | 5.025 | 327,120 | -11,662 | 0.00% | 1,643,729 |
| 2017-11-22 | 2017-11-20 | 4.956 | 338,782 | -11,662 | 0.00% | 1,679,088 |
| 2017-11-21 | 2017-11-17 | 4.991 | 350,444 | +23,324 | 0.00% | 1,748,908 |
| 2017-11-20 | 2017-11-16 | 4.991 | 327,120 | -23,324 | 0.00% | 1,632,509 |
| 2017-11-17 | 2017-11-15 | 4.991 | 350,444 | +23,324 | 0.00% | 1,748,908 |
| 2017-11-16 | 2017-11-14 | 5.025 | 327,120 | +75,803 | 0.00% | 1,643,729 |
| 2017-11-15 | 2017-11-13 | 5.076 | 251,317 | +23,324 | 0.00% | 1,275,760 |
| 2017-11-14 | 2017-11-10 | 5.128 | 227,993 | +23,324 | 0.00% | 1,169,090 |
| 2017-11-13 | 2017-11-09 | 5.162 | 204,669 | +5,831 | 0.00% | 1,056,511 |
| 2017-11-06 | 2017-11-02 | 5.213 | 198,838 | +1,166 | 0.00% | 1,036,641 |
| 2017-10-26 | 2017-10-24 | 5.213 | 197,672 | +4,665 | 0.00% | 1,030,562 |
| 2017-10-20 | 2017-10-18 | 5.419 | 193,007 | -100,293 | 0.00% | 1,045,961 |
| 2017-10-16 | 2017-10-12 | 5.282 | 293,300 | -4,665 | 0.00% | 1,549,238 |
| 2017-10-13 | 2017-10-11 | 5.265 | 297,965 | -8,747 | 0.00% | 1,568,769 |
| 2017-10-12 | 2017-10-10 | 5.334 | 306,712 | -65,890 | 0.00% | 1,635,862 |
| 2017-10-11 | 2017-10-09 | 5.299 | 372,602 | +158,604 | 0.00% | 1,974,509 |
| 2017-10-10 | 2017-10-06 | 5.282 | 213,998 | +17,493 | 0.00% | 1,130,357 |
| 2017-10-06 | 2017-10-03 | 5.025 | 196,505 | -45,482 | 0.00% | 987,408 |
| 2017-10-04 | 2017-09-29 | 4.939 | 241,987 | +23,324 | 0.00% | 1,195,198 |
| 2017-10-03 | 2017-09-28 | 4.939 | 218,663 | +23,324 | 0.00% | 1,079,999 |
| 2017-09-26 | 2017-09-22 | 5.059 | 195,339 | -6,997 | 0.00% | 988,249 |
| 2017-09-22 | 2017-09-20 | 5.093 | 202,336 | +14,577 | 0.00% | 1,030,588 |
| 2017-09-21 | 2017-09-19 | 5.076 | 187,759 | +1,749 | 0.00% | 953,121 |
| 2017-09-20 | 2017-09-18 | 5.093 | 186,010 | -5,247 | 0.00% | 947,432 |
| 2017-09-19 | 2017-09-15 | 4.939 | 191,257 | -23,908 | 0.00% | 944,638 |
| 2017-09-18 | 2017-09-14 | 4.991 | 215,165 | -6,414 | 0.00% | 1,073,792 |
| 2017-09-15 | 2017-09-13 | 5.008 | 221,579 | +23,907 | 0.00% | 1,109,601 |
| 2017-09-13 | 2017-09-11 | 5.059 | 197,672 | -3,498 | 0.00% | 1,000,052 |
| 2017-09-12 | 2017-09-08 | 5.025 | 201,170 | -20,992 | 0.00% | 1,010,849 |
| 2017-09-11 | 2017-09-07 | 4.973 | 222,162 | -2,915 | 0.00% | 1,104,900 |
| 2017-09-08 | 2017-09-06 | 4.991 | 225,077 | -4,082 | 0.00% | 1,123,258 |
| 2017-09-01 | 2017-08-30 | 5.042 | 229,159 | +90,381 | 0.00% | 1,155,419 |
| 2017-08-30 | 2017-08-28 | 5.677 | 138,778 | +3,498 | 0.00% | 787,778 |
| 2017-08-29 | 2017-08-25 | 5.591 | 135,280 | -14,577 | 0.00% | 756,322 |
| 2017-08-28 | 2017-08-24 | 5.454 | 149,857 | -5,248 | 0.00% | 817,259 |
| 2017-08-25 | 2017-08-22 | 5.402 | 155,105 | -22,741 | 0.00% | 837,899 |
| 2017-08-24 | 2017-08-21 | 5.351 | 177,846 | +2,332 | 0.00% | 951,599 |
| 2017-08-22 | 2017-08-18 | 5.316 | 175,514 | -23,907 | 0.00% | 933,101 |
| 2017-08-21 | 2017-08-17 | 5.419 | 199,421 | +41,400 | 0.00% | 1,080,720 |
| 2017-08-18 | 2017-08-16 | 5.471 | 158,021 | +583 | 0.00% | 864,492 |
| 2017-08-16 | 2017-08-14 | 5.522 | 157,438 | -4,664 | 0.00% | 869,402 |
| 2017-08-15 | 2017-08-11 | 5.402 | 162,102 | +11,662 | 0.00% | 875,698 |
| 2017-08-14 | 2017-08-10 | 5.608 | 150,440 | +6,997 | 0.00% | 843,658 |
| 2017-08-08 | 2017-08-04 | 5.779 | 143,443 | -13,995 | 0.00% | 829,019 |
| 2017-08-07 | 2017-08-03 | 5.659 | 157,438 | +6,998 | 0.00% | 891,002 |
| 2017-08-04 | 2017-08-02 | 5.694 | 150,440 | +12,828 | 0.00% | 856,558 |
| 2017-08-01 | 2017-07-28 | 5.454 | 137,612 | +3,499 | 0.00% | 750,479 |
| 2017-07-31 | 2017-07-27 | 5.539 | 134,113 | -19,826 | 0.00% | 742,897 |
| 2017-07-27 | 2017-07-25 | 5.419 | 153,939 | -6,414 | 0.00% | 834,240 |
| 2017-07-26 | 2017-07-24 | 5.574 | 160,353 | -12,245 | 0.00% | 893,750 |
| 2017-07-25 | 2017-07-21 | 5.419 | 172,598 | -258,898 | 0.00% | 935,359 |
| 2017-07-24 | 2017-07-20 | 5.248 | 431,496 | +322,456 | 0.01% | 2,264,402 |
| 2017-07-21 | 2017-07-19 | 5.042 | 109,040 | -88,632 | 0.00% | 549,780 |
| 2017-07-19 | 2017-07-17 | 5.059 | 197,672 | -29,155 | 0.00% | 1,000,052 |
| 2017-07-18 | 2017-07-14 | 5.059 | 226,827 | -58,310 | 0.00% | 1,147,551 |
| 2017-07-17 | 2017-07-13 | 5.042 | 285,137 | -23,324 | 0.00% | 1,437,660 |
| 2017-07-14 | 2017-07-12 | 4.939 | 308,461 | -17,493 | 0.00% | 1,523,520 |
| 2017-07-13 | 2017-07-11 | 4.888 | 325,954 | -29,155 | 0.00% | 1,593,150 |
| 2017-07-12 | 2017-07-10 | 4.819 | 355,109 | +17,493 | 0.00% | 1,711,289 |
| 2017-07-11 | 2017-07-07 | 4.836 | 337,616 | +1,166 | 0.00% | 1,632,779 |
| 2017-07-05 | 2017-07-03 | 5.277 | 336,450 | -5,831 | 0.00% | 1,775,357 |
| 2017-07-04 | 2017-06-30 | 5.241 | 342,281 | +10,786 | 0.00% | 1,793,797 |
| 2017-07-03 | 2017-06-29 | 5.277 | 331,495 | +5,553 | 0.00% | 1,749,211 |
| 2017-06-29 | 2017-06-27 | 5.277 | 325,942 | +55,527 | 0.00% | 1,719,909 |
| 2017-06-13 | 2017-06-09 | 5.385 | 270,415 | +22,210 | 0.00% | 1,456,128 |
| 2017-06-08 | 2017-06-06 | 5.331 | 248,205 | -5,552 | 0.00% | 1,323,122 |
| 2017-06-01 | 2017-05-29 | 5.331 | 253,757 | -16,658 | 0.00% | 1,352,718 |
| 2017-05-25 | 2017-05-23 | 5.205 | 270,415 | -55,527 | 0.00% | 1,407,428 |
| 2017-05-17 | 2017-05-15 | 5.277 | 325,942 | +5,553 | 0.00% | 1,719,909 |
| 2017-05-02 | 2017-04-27 | 5.349 | 320,389 | +53,861 | 0.00% | 1,713,688 |
| 2017-04-27 | 2017-04-25 | 5.277 | 266,528 | -52,751 | 0.00% | 1,406,398 |
| 2017-04-07 | 2017-04-05 | 5.331 | 319,279 | +22,211 | 0.00% | 1,702,001 |
| 2017-04-06 | 2017-04-03 | 5.457 | 297,068 | +6,108 | 0.00% | 1,621,049 |
| 2017-04-05 | 2017-03-31 | 5.439 | 290,960 | -22,211 | 0.00% | 1,582,479 |
| 2017-04-03 | 2017-03-30 | 5.367 | 313,171 | +74,406 | 0.00% | 1,680,720 |
| 2017-03-31 | 2017-03-29 | 5.457 | 238,765 | +41,645 | 0.00% | 1,302,900 |
| 2017-03-29 | 2017-03-27 | 5.529 | 197,120 | +16,658 | 0.00% | 1,089,850 |
| 2017-03-28 | 2017-03-24 | 5.619 | 180,462 | +16,658 | 0.00% | 1,014,000 |
| 2017-03-22 | 2017-03-20 | 5.835 | 163,804 | -5,553 | 0.00% | 955,800 |
| 2017-03-21 | 2017-03-17 | 5.763 | 169,357 | -5,552 | 0.00% | 976,002 |
| 2017-03-20 | 2017-03-16 | 5.817 | 174,909 | -22,211 | 0.00% | 1,017,448 |
| 2017-03-15 | 2017-03-13 | 5.565 | 197,120 | -22,211 | 0.00% | 1,096,950 |
| 2017-03-13 | 2017-03-09 | 5.457 | 219,331 | +22,211 | 0.00% | 1,196,852 |
| 2017-03-09 | 2017-03-07 | 5.529 | 197,120 | -6,108 | 0.00% | 1,089,850 |
| 2017-03-06 | 2017-03-02 | 5.565 | 203,228 | -27,763 | 0.00% | 1,130,940 |
| 2017-03-03 | 2017-03-01 | 5.511 | 230,991 | +22,210 | 0.00% | 1,272,958 |
| 2017-03-02 | 2017-02-28 | 5.511 | 208,781 | +16,658 | 0.00% | 1,150,562 |
| 2017-03-01 | 2017-02-27 | 5.493 | 192,123 | +22,211 | 0.00% | 1,055,302 |
| 2017-02-28 | 2017-02-24 | 5.529 | 169,912 | +17,213 | 0.00% | 939,421 |
| 2017-02-27 | 2017-02-23 | 5.655 | 152,699 | -72,184 | 0.00% | 863,502 |
| 2017-02-23 | 2017-02-21 | 5.295 | 224,883 | -51,640 | 0.00% | 1,190,698 |
| 2017-02-22 | 2017-02-20 | 5.313 | 276,523 | -59,414 | 0.00% | 1,469,098 |
| 2017-02-21 | 2017-02-17 | 5.061 | 335,937 | +22,211 | 0.00% | 1,700,050 |
| 2017-02-20 | 2017-02-16 | 5.169 | 313,726 | +37,758 | 0.00% | 1,621,549 |
| 2017-02-17 | 2017-02-15 | 5.205 | 275,968 | -48,308 | 0.00% | 1,436,330 |
| 2017-02-15 | 2017-02-13 | 5.115 | 324,276 | +16,658 | 0.00% | 1,658,558 |
| 2017-02-14 | 2017-02-10 | 5.079 | 307,618 | -55,527 | 0.00% | 1,562,279 |
| 2017-02-10 | 2017-02-08 | 4.917 | 363,145 | -33,316 | 0.00% | 1,785,420 |
| 2017-02-08 | 2017-02-06 | 4.827 | 396,461 | +51,640 | 0.01% | 1,913,520 |
| 2017-02-06 | 2017-02-02 | 4.827 | 344,821 | +33,316 | 0.00% | 1,664,279 |
| 2017-02-02 | 2017-01-27 | 4.863 | 311,505 | +33,316 | 0.00% | 1,514,699 |
| 2017-02-01 | 2017-01-25 | 4.881 | 278,189 | +22,211 | 0.00% | 1,357,710 |
| 2017-01-26 | 2017-01-24 | 4.917 | 255,978 | +16,658 | 0.00% | 1,258,528 |
| 2017-01-25 | 2017-01-23 | 4.881 | 239,320 | -11,106 | 0.00% | 1,168,008 |
| 2017-01-24 | 2017-01-20 | 4.917 | 250,426 | +44,422 | 0.00% | 1,231,231 |
| 2017-01-23 | 2017-01-19 | 4.953 | 206,004 | +9,995 | 0.00% | 1,020,249 |
| 2017-01-20 | 2017-01-18 | 4.971 | 196,009 | -22,211 | 0.00% | 974,278 |
| 2017-01-19 | 2017-01-17 | 4.935 | 218,220 | -18,879 | 0.00% | 1,076,819 |
| 2017-01-18 | 2017-01-16 | 4.935 | 237,099 | +36,092 | 0.00% | 1,169,979 |
| 2017-01-17 | 2017-01-13 | 5.007 | 201,007 | -22,211 | 0.00% | 1,006,361 |
| 2017-01-16 | 2017-01-12 | 5.007 | 223,218 | +41,645 | 0.00% | 1,117,562 |
| 2017-01-12 | 2017-01-10 | 4.989 | 181,573 | -22,210 | 0.00% | 905,792 |
| 2017-01-11 | 2017-01-09 | 4.953 | 203,783 | +53,861 | 0.00% | 1,009,249 |
| 2017-01-09 | 2017-01-05 | 5.025 | 149,922 | -19,990 | 0.00% | 753,299 |
| 2017-01-06 | 2017-01-04 | 4.953 | 169,912 | +22,211 | 0.00% | 841,500 |
| 2017-01-04 | 2016-12-30 | 5.061 | 147,701 | -516,954 | 0.00% | 747,459 |
| 2017-01-03 | 2016-12-29 | 5.007 | 664,655 | -27,764 | 0.01% | 3,327,658 |
| 2016-12-30 | 2016-12-28 | 4.899 | 692,419 | -63,856 | 0.01% | 3,391,841 |
| 2016-12-29 | 2016-12-23 | 4.718 | 756,275 | +5,553 | 0.01% | 3,568,442 |
| 2016-12-28 | 2016-12-22 | 4.736 | 750,722 | +27,764 | 0.01% | 3,555,761 |
| 2016-12-23 | 2016-12-21 | 4.808 | 722,958 | -27,764 | 0.01% | 3,476,338 |
| 2016-12-19 | 2016-12-15 | 4.736 | 750,722 | +55,527 | 0.01% | 3,555,761 |
| 2016-12-16 | 2016-12-14 | 4.808 | 695,195 | +14,437 | 0.01% | 3,342,840 |
| 2016-12-15 | 2016-12-13 | 4.845 | 680,758 | +19,990 | 0.01% | 3,297,939 |
| 2016-12-14 | 2016-12-12 | 4.845 | 660,768 | +31,650 | 0.01% | 3,201,098 |
| 2016-12-13 | 2016-12-09 | 4.917 | 629,118 | -12,771 | 0.01% | 3,093,089 |
| 2016-12-12 | 2016-12-08 | 4.971 | 641,889 | -19,990 | 0.01% | 3,190,558 |
| 2016-12-09 | 2016-12-07 | 4.881 | 661,879 | -16,103 | 0.01% | 3,230,320 |
| 2016-12-08 | 2016-12-06 | 4.881 | 677,982 | -69,408 | 0.01% | 3,308,911 |
| 2016-12-07 | 2016-12-05 | 4.827 | 747,390 | +66,632 | 0.01% | 3,607,279 |
| 2016-12-06 | 2016-12-02 | 4.917 | 680,758 | +15,547 | 0.01% | 3,346,979 |
| 2016-12-05 | 2016-12-01 | 5.007 | 665,211 | -22,210 | 0.01% | 3,330,442 |
| 2016-12-01 | 2016-11-29 | 4.953 | 687,421 | -22,211 | 0.01% | 3,404,498 |
| 2016-11-29 | 2016-11-25 | 4.845 | 709,632 | -22,211 | 0.01% | 3,437,820 |
| 2016-11-28 | 2016-11-24 | 4.845 | 731,843 | +43,866 | 0.01% | 3,545,421 |
| 2016-11-25 | 2016-11-23 | 4.863 | 687,977 | +44,977 | 0.01% | 3,345,302 |
| 2016-11-24 | 2016-11-22 | 4.935 | 643,000 | -44,421 | 0.01% | 3,172,920 |
| 2016-11-23 | 2016-11-21 | 4.863 | 687,421 | +5,552 | 0.01% | 3,342,598 |
| 2016-11-18 | 2016-11-16 | 4.863 | 681,869 | +13,327 | 0.01% | 3,315,602 |
| 2016-11-17 | 2016-11-15 | 4.881 | 668,542 | +51,084 | 0.01% | 3,262,839 |
| 2016-11-16 | 2016-11-14 | 4.881 | 617,458 | +22,211 | 0.01% | 3,013,522 |
| 2016-11-15 | 2016-11-11 | 4.917 | 595,247 | +22,211 | 0.01% | 2,926,560 |
| 2016-11-11 | 2016-11-09 | 4.863 | 573,036 | +55,527 | 0.01% | 2,786,399 |
| 2016-11-03 | 2016-11-01 | 5.061 | 517,509 | +2,776 | 0.01% | 2,618,918 |
| 2016-10-24 | 2016-10-19 | 5.205 | 514,733 | -33,316 | 0.01% | 2,679,029 |
| 2016-10-20 | 2016-10-18 | 5.133 | 548,049 | +33,316 | 0.01% | 2,812,949 |
| 2016-10-11 | 2016-10-06 | 5.169 | 514,733 | -11,661 | 0.01% | 2,660,489 |
| 2016-09-19 | 2016-09-14 | 5.043 | 526,394 | +11,661 | 0.01% | 2,654,401 |
| 2016-09-13 | 2016-09-09 | 5.403 | 514,733 | -555 | 0.01% | 2,780,999 |
| 2016-08-25 | 2016-08-23 | 4.772 | 515,288 | -11,106 | 0.01% | 2,459,198 |
| 2016-08-24 | 2016-08-22 | 4.772 | 526,394 | +556 | 0.01% | 2,512,201 |
| 2016-08-23 | 2016-08-19 | 4.827 | 525,838 | -16,658 | 0.01% | 2,537,958 |
| 2016-08-12 | 2016-08-10 | 4.772 | 542,496 | -11,106 | 0.01% | 2,589,048 |
| 2016-07-20 | 2016-07-18 | 4.574 | 553,602 | +11,106 | 0.01% | 2,532,381 |
| 2016-07-18 | 2016-07-14 | 4.538 | 542,496 | -1,111 | 0.01% | 2,462,038 |
| 2016-07-13 | 2016-07-11 | 4.430 | 543,607 | +1,111 | 0.01% | 2,408,340 |
| 2016-07-05 | 2016-06-30 | 4.959 | 542,496 | +28,257 | 0.01% | 2,690,088 |
| 2016-06-28 | 2016-06-24 | 4.826 | 514,239 | +1,053 | 0.01% | 2,481,580 |
| 2016-06-14 | 2016-06-10 | 4.921 | 513,186 | -210,538 | 0.01% | 2,525,248 |
| 2016-06-10 | 2016-06-07 | 4.978 | 723,724 | +210,538 | 0.01% | 3,602,498 |
| 2016-06-02 | 2016-05-31 | 4.826 | 513,186 | +7,895 | 0.01% | 2,476,498 |
| 2016-05-31 | 2016-05-27 | 4.674 | 505,291 | -2,106 | 0.01% | 2,361,599 |
| 2016-05-18 | 2016-05-16 | 4.617 | 507,397 | +10,527 | 0.01% | 2,342,522 |
| 2016-04-15 | 2016-04-13 | 5.111 | 496,870 | +15,791 | 0.01% | 2,539,362 |
| 2016-04-01 | 2016-03-30 | 5.187 | 481,079 | -6,843 | 0.01% | 2,495,218 |
| 2016-03-23 | 2016-03-21 | 5.187 | 487,922 | -13,158 | 0.01% | 2,530,711 |
| 2016-03-22 | 2016-03-18 | 5.130 | 501,080 | +2,105 | 0.01% | 2,570,398 |
| 2016-03-15 | 2016-03-11 | 4.921 | 498,975 | +6,842 | 0.01% | 2,455,320 |
| 2016-03-03 | 2016-03-01 | 4.503 | 492,133 | -4,210 | 0.01% | 2,215,952 |
| 2016-02-18 | 2016-02-16 | 4.427 | 496,343 | +1,579 | 0.01% | 2,197,188 |
| 2016-02-15 | 2016-02-11 | 4.275 | 494,764 | +526 | 0.01% | 2,114,999 |
| 2016-02-11 | 2016-02-04 | 4.465 | 494,238 | +526 | 0.01% | 2,206,650 |
| 2016-01-28 | 2016-01-26 | 4.427 | 493,712 | -26,317 | 0.01% | 2,185,542 |
| 2016-01-27 | 2016-01-25 | 4.522 | 520,029 | +26,317 | 0.01% | 2,351,441 |
| 2016-01-26 | 2016-01-22 | 4.465 | 493,712 | +12,106 | 0.01% | 2,204,302 |
| 2016-01-25 | 2016-01-21 | 4.351 | 481,606 | +4,211 | 0.01% | 2,095,351 |
| 2016-01-22 | 2016-01-20 | 4.484 | 477,395 | +526 | 0.01% | 2,140,520 |
| 2016-01-11 | 2016-01-07 | 4.997 | 476,869 | -3,158 | 0.01% | 2,382,782 |
| 2016-01-07 | 2016-01-05 | 5.263 | 480,027 | +8,422 | 0.01% | 2,526,242 |
| 2015-12-17 | 2015-12-15 | 5.016 | 471,605 | +3,158 | 0.01% | 2,365,439 |
| 2015-12-08 | 2015-12-04 | 5.320 | 468,447 | +13,159 | 0.01% | 2,492,000 |
| 2015-12-03 | 2015-12-01 | 5.472 | 455,288 | -3,685 | 0.01% | 2,491,198 |
| 2015-12-02 | 2015-11-30 | 5.453 | 458,973 | +3,685 | 0.01% | 2,502,641 |
| 2015-11-30 | 2015-11-26 | 5.624 | 455,288 | -4,211 | 0.01% | 2,560,398 |
| 2015-11-27 | 2015-11-25 | 5.624 | 459,499 | -4,211 | 0.01% | 2,584,079 |
| 2015-11-25 | 2015-11-23 | 5.605 | 463,710 | +4,211 | 0.01% | 2,598,950 |
| 2015-11-20 | 2015-11-18 | 5.567 | 459,499 | +1,579 | 0.01% | 2,557,889 |
| 2015-11-19 | 2015-11-17 | 5.586 | 457,920 | -3,158 | 0.01% | 2,557,799 |
| 2015-11-17 | 2015-11-13 | 5.662 | 461,078 | +1,579 | 0.01% | 2,610,479 |
| 2015-11-13 | 2015-11-11 | 5.567 | 459,499 | +1,579 | 0.01% | 2,557,889 |
| 2015-10-27 | 2015-10-23 | 5.852 | 457,920 | +4,211 | 0.01% | 2,679,599 |
| 2015-10-22 | 2015-10-19 | 5.966 | 453,709 | -3,158 | 0.01% | 2,706,678 |
| 2015-10-08 | 2015-10-06 | 5.472 | 456,867 | +1,579 | 0.01% | 2,499,837 |
| 2015-10-06 | 2015-10-02 | 5.263 | 455,288 | +1,579 | 0.01% | 2,396,048 |
| 2015-09-16 | 2015-09-14 | 5.415 | 453,709 | -6,843 | 0.01% | 2,456,698 |
| 2015-09-14 | 2015-09-10 | 5.358 | 460,552 | -5,263 | 0.01% | 2,467,501 |
| 2015-09-08 | 2015-09-04 | 4.826 | 465,815 | +5,263 | 0.01% | 2,247,898 |
| 2015-08-31 | 2015-08-27 | 5.396 | 460,552 | -526 | 0.01% | 2,485,001 |
| 2015-08-26 | 2015-08-24 | 5.738 | 461,078 | -4,737 | 0.01% | 2,645,519 |
| 2015-08-25 | 2015-08-21 | 6.042 | 465,815 | +4,737 | 0.01% | 2,814,298 |
| 2015-08-21 | 2015-08-19 | 6.327 | 461,078 | -10,527 | 0.01% | 2,917,079 |
| 2015-08-20 | 2015-08-18 | 6.346 | 471,605 | -3,158 | 0.01% | 2,992,639 |
| 2015-08-18 | 2015-08-14 | 6.574 | 474,763 | +3,158 | 0.01% | 3,120,919 |
| 2015-08-17 | 2015-08-13 | 6.555 | 471,605 | +6,842 | 0.01% | 3,091,199 |
| 2015-08-12 | 2015-08-10 | 6.897 | 464,763 | +3,685 | 0.01% | 3,205,292 |
| 2015-07-17 | 2015-07-15 | 6.916 | 461,078 | -15,791 | 0.01% | 3,188,638 |
| 2015-07-16 | 2015-07-14 | 7.030 | 476,869 | +15,791 | 0.01% | 3,352,203 |
| 2015-07-13 | 2015-07-09 | 6.935 | 461,078 | +1,052 | 0.01% | 3,197,398 |
| 2015-07-08 | 2015-07-06 | 7.391 | 460,026 | -2,631 | 0.01% | 3,399,863 |
| 2015-07-02 | 2015-06-29 | 8.256 | 462,657 | +596 | 0.01% | 3,819,804 |
| 2015-06-30 | 2015-06-26 | 8.589 | 462,061 | -15,333 | 0.01% | 3,968,563 |
| 2015-06-29 | 2015-06-25 | 8.863 | 477,394 | +30,667 | 0.01% | 4,231,016 |
| 2015-06-22 | 2015-06-18 | 8.921 | 446,727 | -21,467 | 0.01% | 3,985,442 |
| 2015-06-19 | 2015-06-17 | 8.902 | 468,194 | -5,623 | 0.01% | 4,167,798 |
| 2015-06-18 | 2015-06-16 | 8.687 | 473,817 | -416,570 | 0.01% | 4,115,884 |
| 2015-06-17 | 2015-06-15 | 8.980 | 890,387 | +6,134 | 0.01% | 7,995,782 |
| 2015-06-16 | 2015-06-12 | 9.254 | 884,253 | -5,111 | 0.01% | 8,182,898 |
| 2015-06-15 | 2015-06-11 | 9.117 | 889,364 | -7,667 | 0.01% | 8,108,396 |
| 2015-06-12 | 2015-06-10 | 9.019 | 897,031 | -1,534 | 0.02% | 8,090,546 |
| 2015-06-11 | 2015-06-09 | 9.058 | 898,565 | +5,111 | 0.02% | 8,139,542 |
| 2015-06-10 | 2015-06-08 | 9.332 | 893,454 | +4,090 | 0.01% | 8,337,965 |
| 2015-06-08 | 2015-06-04 | 9.528 | 889,364 | -6,134 | 0.01% | 8,473,795 |
| 2015-06-05 | 2015-06-03 | 9.489 | 895,498 | -4,600 | 0.02% | 8,497,200 |
| 2015-06-04 | 2015-06-02 | 9.528 | 900,098 | +6,133 | 0.02% | 8,576,068 |
| 2015-06-03 | 2015-06-01 | 9.626 | 893,965 | -4,600 | 0.02% | 8,605,083 |
| 2015-06-02 | 2015-05-29 | 9.606 | 898,565 | +19,934 | 0.02% | 8,631,782 |
| 2015-05-27 | 2015-05-22 | 9.861 | 878,631 | -33,223 | 0.01% | 8,663,762 |
| 2015-05-26 | 2015-05-21 | 9.626 | 911,854 | +34,757 | 0.02% | 8,777,279 |
| 2015-05-22 | 2015-05-20 | 9.724 | 877,097 | -6,645 | 0.01% | 8,528,516 |
| 2015-05-21 | 2015-05-19 | 9.371 | 883,742 | -3,067 | 0.01% | 8,281,909 |
| 2015-05-20 | 2015-05-18 | 9.195 | 886,809 | -5,622 | 0.01% | 8,154,502 |
| 2015-05-18 | 2015-05-14 | 9.019 | 892,431 | +1,533 | 0.01% | 8,049,058 |
| 2015-05-15 | 2015-05-13 | 9.176 | 890,898 | -2,044 | 0.01% | 8,174,671 |
| 2015-05-13 | 2015-05-11 | 9.313 | 892,942 | -5,112 | 0.01% | 8,315,716 |
| 2015-05-12 | 2015-05-08 | 9.274 | 898,054 | +879,142 | 0.02% | 8,328,183 |
| 2015-05-11 | 2015-05-07 | 8.961 | 18,912 | -2,555 | 0.00% | 169,462 |
| 2015-05-08 | 2015-05-06 | 9.058 | 21,467 | -4,601 | 0.00% | 194,456 |
| 2015-05-07 | 2015-05-05 | 9.156 | 26,068 | -5,622 | 0.00% | 238,684 |
| 2015-05-05 | 2015-04-30 | 9.039 | 31,690 | +511 | 0.00% | 286,440 |
| 2015-05-04 | 2015-04-29 | 9.039 | 31,179 | +6,645 | 0.00% | 281,821 |
| 2015-04-29 | 2015-04-27 | 9.215 | 24,534 | -12,267 | 0.00% | 226,078 |
| 2015-04-28 | 2015-04-24 | 8.765 | 36,801 | +1,533 | 0.00% | 322,557 |
| 2015-04-27 | 2015-04-23 | 8.765 | 35,268 | -292,366 | 0.00% | 309,121 |
| 2015-04-24 | 2015-04-22 | 8.941 | 327,634 | +37,313 | 0.01% | 2,929,373 |
| 2015-04-23 | 2015-04-21 | 8.921 | 290,321 | +285,721 | 0.00% | 2,590,078 |
| 2015-04-17 | 2015-04-15 | 9.156 | 4,600 | +1,533 | 0.00% | 42,119 |
| 2015-04-16 | 2015-04-14 | 9.254 | 3,067 | -12,778 | 0.00% | 28,382 |
| 2015-04-15 | 2015-04-13 | 9.724 | 15,845 | +511 | 0.00% | 154,070 |
| 2015-04-10 | 2015-04-08 | 8.941 | 15,334 | -10,734 | 0.00% | 137,101 |
| 2015-04-09 | 2015-04-02 | 7.963 | 26,068 | +12,779 | 0.00% | 207,573 |
| 2015-04-08 | 2015-04-01 | 7.708 | 13,289 | +511 | 0.00% | 102,437 |
| 2015-03-05 | 2015-03-03 | 7.356 | 12,778 | -15,334 | 0.00% | 93,998 |
| 2015-02-09 | 2015-02-05 | 7.200 | 28,112 | +12,778 | 0.00% | 202,399 |
| 2015-01-21 | 2015-01-19 | 7.102 | 15,334 | -4,600 | 0.00% | 108,901 |
| 2015-01-20 | 2015-01-16 | 7.376 | 19,934 | +4,600 | 0.00% | 147,030 |
| 2014-12-11 | 2014-12-09 | 7.552 | 15,334 | +10,223 | 0.00% | 115,801 |
| 2014-12-09 | 2014-12-05 | 8.080 | 5,111 | -10,223 | 0.00% | 41,298 |
| 2014-12-03 | 2014-12-01 | 7.728 | 15,334 | +5,111 | 0.00% | 118,501 |
| 2014-12-01 | 2014-11-27 | 7.924 | 10,223 | +10,223 | 0.00% | 81,003 |
| 2014-11-26 | 2014-11-24 | 8.021 | 0 | -20,445 | ||
| 2014-11-03 | 2014-10-30 | 6.848 | 20,445 | -15,334 | 0.00% | 139,999 |
| 2014-10-31 | 2014-10-29 | 6.926 | 35,779 | -3,578 | 0.00% | 247,800 |
| 2014-10-21 | 2014-10-17 | 6.808 | 39,357 | +1,533 | 0.00% | 267,960 |
| 2014-10-14 | 2014-10-10 | 7.082 | 37,824 | +5,112 | 0.00% | 267,883 |
| 2014-10-06 | 2014-09-30 | 6.691 | 32,712 | +2,044 | 0.00% | 218,878 |
| 2014-10-03 | 2014-09-29 | 6.750 | 30,668 | +7,667 | 0.00% | 207,002 |
| 2014-09-26 | 2014-09-24 | 7.121 | 23,001 | +5,111 | 0.00% | 163,801 |
| 2014-09-25 | 2014-09-23 | 7.043 | 17,890 | -25,556 | 0.00% | 126,003 |
| 2014-09-19 | 2014-09-17 | 7.121 | 43,446 | +7,667 | 0.00% | 309,400 |
| 2014-09-16 | 2014-09-12 | 7.650 | 35,779 | +10,223 | 0.00% | 273,700 |
| 2014-09-12 | 2014-09-10 | 7.532 | 25,556 | -5,112 | 0.00% | 192,497 |
| 2014-09-10 | 2014-09-05 | 7.611 | 30,668 | +18,912 | 0.00% | 233,402 |
| 2014-09-08 | 2014-09-04 | 7.728 | 11,756 | -18,912 | 0.00% | 90,850 |
| 2014-08-27 | 2014-08-25 | 8.198 | 30,668 | -4,089 | 0.00% | 251,402 |
| 2014-08-19 | 2014-08-15 | 8.511 | 34,757 | -1,533 | 0.00% | 295,802 |
| 2014-08-05 | 2014-08-01 | 8.550 | 36,290 | +1,533 | 0.00% | 310,269 |
| 2014-07-25 | 2014-07-23 | 8.432 | 34,757 | -2,555 | 0.00% | 293,082 |
| 2014-07-24 | 2014-07-22 | 8.041 | 37,312 | +4,089 | 0.00% | 300,027 |
| 2014-07-11 | 2014-07-09 | 7.767 | 33,223 | +2,555 | 0.00% | 258,047 |
| 2014-06-20 | 2014-06-18 | 7.787 | 30,668 | -1,022 | 0.00% | 238,802 |
| 2014-06-18 | 2014-06-16 | 7.885 | 31,690 | +5,111 | 0.00% | 249,860 |
| 2014-06-13 | 2014-06-11 | 8.158 | 26,579 | +1,023 | 0.00% | 216,842 |
| 2014-05-30 | 2014-05-28 | 7.395 | 25,556 | +25,556 | 0.00% | 188,997 |
| 2014-05-29 | 2014-05-27 | 7.513 | 0 | -2,556 | ||
| 2014-05-26 | 2014-05-22 | 7.415 | 2,556 | -25,045 | 0.00% | 18,953 |
| 2014-05-19 | 2014-05-15 | 7.650 | 27,601 | -2,044 | 0.00% | 211,140 |
| 2014-05-16 | 2014-05-14 | 7.669 | 29,645 | +2,044 | 0.00% | 227,356 |
| 2014-04-02 | 2014-03-31 | 8.608 | 27,601 | +10,223 | 0.00% | 237,600 |
| 2014-04-01 | 2014-03-28 | 8.608 | 17,378 | -10,223 | 0.00% | 149,597 |
| 2014-03-31 | 2014-03-27 | 8.119 | 27,601 | -4,089 | 0.00% | 224,100 |
| 2014-03-24 | 2014-03-20 | 8.100 | 31,690 | -2,045 | 0.00% | 256,680 |
| 2014-03-21 | 2014-03-19 | 8.374 | 33,735 | -1,022 | 0.00% | 282,484 |
| 2014-03-19 | 2014-03-17 | 7.767 | 34,757 | -10,222 | 0.00% | 269,962 |
| 2014-03-17 | 2014-03-13 | 7.650 | 44,979 | +1,022 | 0.00% | 344,077 |
| 2014-03-12 | 2014-03-10 | 8.511 | 43,957 | +3,067 | 0.00% | 374,099 |
| 2014-03-11 | 2014-03-07 | 8.471 | 40,890 | +1,533 | 0.00% | 346,397 |
| 2014-03-10 | 2014-03-06 | 8.158 | 39,357 | +1,022 | 0.00% | 321,091 |
| 2014-03-06 | 2014-03-04 | 8.530 | 38,335 | +1,023 | 0.00% | 327,003 |
| 2014-02-28 | 2014-02-26 | 9.117 | 37,312 | +10,222 | 0.00% | 340,176 |
| 2014-02-21 | 2014-02-19 | 9.391 | 27,090 | +1,022 | 0.00% | 254,402 |
| 2014-02-17 | 2014-02-13 | 9.997 | 26,068 | -1,022 | 0.00% | 260,614 |
| 2014-02-13 | 2014-02-11 | 9.665 | 27,090 | +25,045 | 0.00% | 261,822 |
| 2014-01-20 | 2014-01-16 | 9.880 | 2,045 | +1,023 | 0.00% | 20,205 |
| 2014-01-16 | 2014-01-14 | 10.056 | 1,022 | -3,067 | 0.00% | 10,277 |
| 2014-01-10 | 2014-01-08 | 9.508 | 4,089 | +1,533 | 0.00% | 38,880 |
| 2014-01-02 | 2013-12-27 | 9.469 | 2,556 | -15,845 | 0.00% | 24,203 |
| 2013-12-30 | 2013-12-24 | 9.332 | 18,401 | +15,845 | 0.00% | 171,723 |
| 2013-12-19 | 2013-12-17 | 9.137 | 2,556 | -30,667 | 0.00% | 23,353 |
| 2013-12-18 | 2013-12-16 | 9.704 | 33,223 | +5,111 | 0.00% | 322,396 |
| 2013-12-17 | 2013-12-13 | 9.195 | 28,112 | +25,556 | 0.00% | 258,499 |
| 2013-12-16 | 2013-12-12 | 8.804 | 2,556 | 0.00% | 22,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy