History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.591 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.602 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.612 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.612 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.632 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.642 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.642 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.642 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.642 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.642 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.653 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.642 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.642 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.632 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.622 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.632 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.642 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.653 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.632 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.632 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.642 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.673 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.673 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.683 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.693 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.693 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.693 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.683 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.693 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.683 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.673 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.673 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.673 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.693 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.693 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.693 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.673 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.759 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.792 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.781 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.781 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.792 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.803 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.803 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.803 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.814 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.814 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.803 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.814 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.847 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.836 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.847 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.869 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.858 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.825 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.847 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.891 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.891 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.891 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.869 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.891 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.869 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.891 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.858 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.858 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.803 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.781 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.803 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.803 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.803 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.781 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.803 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.770 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.737 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.748 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.737 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.715 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.704 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.693 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.704 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.726 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.715 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.726 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.726 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.704 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.726 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.726 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.715 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.759 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.759 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.781 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.770 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.781 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.792 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.781 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.814 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.814 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.825 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.814 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.814 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.792 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.792 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.803 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.803 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.836 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.825 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.825 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.858 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.869 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.880 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.880 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.836 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.858 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.792 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.814 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.814 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.825 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.792 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.803 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.825 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.825 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.869 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.847 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.847 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.792 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.759 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.737 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.759 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.770 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.759 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.792 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.803 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.803 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.792 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.803 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.803 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.836 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.836 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.836 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.836 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.858 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.847 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.825 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.814 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.814 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.814 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.814 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.825 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.836 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.814 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.814 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.825 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.803 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.803 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.814 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.825 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.814 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.847 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.836 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.836 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.869 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.891 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.858 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.858 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.869 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.869 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.869 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.847 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.847 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.858 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.847 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.869 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.847 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.836 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.847 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.836 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.847 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.847 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.814 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.825 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.825 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.836 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.858 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.847 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.869 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.847 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.847 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.869 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.825 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.803 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.825 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.836 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.869 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.880 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.858 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.858 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.891 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.880 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.869 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.880 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.880 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.880 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.880 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.880 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.858 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.858 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.869 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.858 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.869 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.858 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.869 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.847 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.869 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.880 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.847 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.836 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.847 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.825 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.836 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.803 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.847 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.858 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.869 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.869 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.847 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.858 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.869 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.891 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.891 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.891 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.913 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.902 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.891 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.913 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.902 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.913 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.891 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.869 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.869 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.836 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.847 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.858 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.858 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.847 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.869 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.880 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.858 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.858 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.858 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.858 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.869 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.880 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.880 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.880 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.858 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.858 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.836 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.933 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.992 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.016 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.027 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.051 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.039 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.027 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.027 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.027 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.027 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.027 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.027 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.051 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.039 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.063 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.027 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.027 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.039 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.051 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.086 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.098 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.110 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.146 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.122 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.146 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.169 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.157 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.240 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.216 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.146 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.110 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.086 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.098 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.098 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.075 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.086 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.075 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.086 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.098 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.146 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.146 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.169 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.169 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.157 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.157 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.157 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.157 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.134 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.146 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.169 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.169 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.169 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.193 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.205 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.205 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.228 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.240 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.228 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.205 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.216 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.252 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.216 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.228 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.193 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.216 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.228 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.240 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.275 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.287 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.311 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.299 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.275 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.264 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.205 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.252 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.264 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.275 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.287 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.287 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.299 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.264 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.275 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.252 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.275 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.275 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.287 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.299 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.299 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.299 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.299 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.323 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.346 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.358 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.311 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.334 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.394 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.405 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.394 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.405 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.382 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.394 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.405 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.370 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.358 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.370 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.370 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.346 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.382 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.334 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.299 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.275 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.275 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.299 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.275 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.264 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.252 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.252 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.287 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.193 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.252 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.252 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.252 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.311 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.287 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.252 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.252 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.264 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.181 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.181 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.205 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.110 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.122 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.098 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.063 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.039 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.039 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.027 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.051 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.063 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.110 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.086 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.016 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.957 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.968 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.957 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.921 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.874 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.933 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.898 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.862 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.886 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.909 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.898 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.874 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.898 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.968 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.957 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.945 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.968 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.945 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.945 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.921 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.933 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.945 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.957 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.980 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.992 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.004 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.945 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.027 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.992 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.039 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.098 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.098 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.110 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.110 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.122 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.157 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.157 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.169 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.193 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.205 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.216 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.216 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.169 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.216 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.240 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.228 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.264 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.287 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.275 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.299 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.299 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.299 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.311 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.287 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.311 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.287 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.275 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.252 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.287 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.264 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.252 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.275 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.275 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.240 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.275 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.240 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.252 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.228 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.228 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.240 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.264 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.275 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.311 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.334 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.346 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.394 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.405 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.394 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.394 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.405 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.394 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.358 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.405 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.405 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.394 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.405 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.417 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.405 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.405 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.417 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.441 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.453 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.714 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.740 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.727 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.701 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.701 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.701 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.714 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.701 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.714 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.688 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.714 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.701 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.688 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.714 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.701 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.740 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.714 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.727 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.727 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.740 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.714 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.727 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.701 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.701 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.688 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.649 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.662 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.662 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.649 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.662 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.637 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.624 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.624 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.624 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.649 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.624 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.637 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.675 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.701 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.714 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.714 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.688 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.649 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.662 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.675 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.714 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.714 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.727 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.752 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.740 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.701 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.701 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.714 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.740 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.701 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.765 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.740 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.701 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.727 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.778 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.856 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.881 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.830 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.817 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.817 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.804 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.791 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.817 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.804 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.688 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.611 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.688 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.727 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.752 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.714 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.752 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.765 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.843 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.881 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.817 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.843 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.817 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.817 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.817 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.894 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.894 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.920 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.933 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.907 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.894 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.868 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.881 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.907 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.920 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.907 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.907 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.856 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.868 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.830 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.804 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.817 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.817 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.856 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.856 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.856 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.856 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.817 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.765 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.765 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.959 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.933 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.920 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.894 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.881 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.843 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.830 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.881 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.920 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.830 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.804 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.868 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.675 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.637 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.649 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.637 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.662 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.662 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.688 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.662 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.675 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.714 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.714 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.675 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.675 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.662 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.662 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.637 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.624 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.611 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.598 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.611 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.637 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.649 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.662 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.624 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.637 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.637 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.649 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.649 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.637 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.662 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.662 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.611 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.637 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.637 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.624 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.624 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.624 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.637 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.675 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.675 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.649 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.688 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.688 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.714 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.727 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.714 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.701 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.701 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.701 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.701 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.701 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.727 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.752 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.740 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.714 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.701 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.714 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.701 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.688 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.701 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.701 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.714 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.727 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.688 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.675 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.714 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.791 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.856 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.868 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.946 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.894 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.856 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.868 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.830 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.856 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.856 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.843 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.817 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.778 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.765 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.817 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.830 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.830 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.830 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.765 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.778 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.791 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.817 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.817 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.868 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.856 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.868 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.881 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.856 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.817 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.791 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.791 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.817 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.791 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.778 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.701 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.714 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.701 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.701 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.765 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.791 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.791 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.791 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.791 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.817 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.894 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.868 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.868 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.920 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.907 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.881 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.907 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.881 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.894 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.868 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.881 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.907 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.920 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.236 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.236 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.236 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.222 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.194 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.222 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.264 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.236 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.222 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.250 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.292 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.292 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.306 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.278 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.292 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.306 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.278 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.306 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.278 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.320 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.320 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.320 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.292 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.320 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.264 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.264 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.250 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.278 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.278 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.236 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.208 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.236 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.250 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.250 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.167 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.125 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.139 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.125 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.139 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.139 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.167 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.153 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.139 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.153 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.167 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.181 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.194 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.236 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.236 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.222 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.167 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.222 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.194 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.208 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.222 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.222 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.236 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.292 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.264 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.278 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.250 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.194 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.208 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.194 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.222 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.236 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.264 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.264 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.278 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.236 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.222 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.208 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.208 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.208 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.167 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.125 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.139 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.153 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.194 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.139 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.167 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.153 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.194 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.153 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.194 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.153 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.139 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.125 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.194 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.153 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.097 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.055 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.055 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.083 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.069 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.083 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.097 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.069 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.055 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.111 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.153 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.139 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.167 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.153 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.250 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.278 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.264 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.194 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.125 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.125 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.153 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.139 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.111 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.111 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.097 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.069 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.041 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.027 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.055 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.999 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.985 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.985 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.999 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.013 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.027 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.027 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.041 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.041 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.041 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.041 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.069 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.111 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.111 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.125 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.097 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.139 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.139 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.153 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.111 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.125 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.111 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.097 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.097 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.083 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.083 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.125 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.153 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.167 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.167 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.167 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.236 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.264 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.139 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.139 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.139 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.125 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.083 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.097 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.069 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.027 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.041 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.069 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.083 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.139 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.097 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.111 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.097 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.097 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.111 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.041 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.055 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.069 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.069 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.083 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.013 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.013 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.999 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.027 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.013 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.041 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.999 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.999 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.013 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.027 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.041 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.097 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.055 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.055 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.041 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.041 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.055 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.041 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.069 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.097 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.097 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.097 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.111 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.097 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.097 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.069 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.139 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.181 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.167 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.181 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.194 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.222 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.250 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.250 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.236 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.278 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.222 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.181 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.208 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.139 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.139 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.194 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.181 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.153 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.125 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.055 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.041 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.027 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.069 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.013 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.013 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.069 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.139 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.153 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.194 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.208 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.069 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.139 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.208 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.250 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.306 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.320 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.362 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.278 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.222 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.306 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.083 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.350 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.290 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.305 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.350 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.380 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.244 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.244 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.229 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.244 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.229 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.244 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.199 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.214 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.229 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.305 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.320 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.275 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.260 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.244 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.214 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.244 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.199 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.154 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.184 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.229 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.184 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.184 | 0 | -86,302 | ||
| 2019-06-27 | 2019-06-25 | 2.942 | 86,302 | +4,992 | 0.00% | 253,885 |
| 2018-07-04 | 2018-06-29 | 4.322 | 81,310 | +5,507 | 0.00% | 351,398 |
| 2018-04-13 | 2018-04-11 | 5.008 | 75,803 | -17,493 | 0.00% | 379,599 |
| 2017-10-10 | 2017-10-06 | 5.282 | 93,296 | -3,499 | 0.00% | 492,798 |
| 2017-09-20 | 2017-09-18 | 5.093 | 96,795 | -2,332 | 0.00% | 493,020 |
| 2017-09-04 | 2017-08-31 | 4.991 | 99,127 | +2,332 | 0.00% | 494,698 |
| 2017-09-01 | 2017-08-30 | 5.042 | 96,795 | +3,499 | 0.00% | 488,040 |
| 2017-08-29 | 2017-08-25 | 5.591 | 93,296 | -2,916 | 0.00% | 521,598 |
| 2017-08-28 | 2017-08-24 | 5.454 | 96,212 | -2,332 | 0.00% | 524,701 |
| 2017-08-22 | 2017-08-18 | 5.316 | 98,544 | +2,915 | 0.00% | 523,899 |
| 2017-08-15 | 2017-08-11 | 5.402 | 95,629 | +2,333 | 0.00% | 516,601 |
| 2017-08-08 | 2017-08-04 | 5.779 | 93,296 | +17,493 | 0.00% | 539,198 |
| 2017-07-25 | 2017-07-21 | 5.419 | 75,803 | -5,248 | 0.00% | 410,799 |
| 2017-07-04 | 2017-06-30 | 5.241 | 81,051 | +3,869 | 0.00% | 424,765 |
| 2017-02-28 | 2017-02-24 | 5.529 | 77,182 | -16,658 | 0.00% | 426,729 |
| 2017-02-27 | 2017-02-23 | 5.655 | 93,840 | -2,777 | 0.00% | 530,659 |
| 2016-10-17 | 2016-10-13 | 4.989 | 96,617 | -8,884 | 0.00% | 481,982 |
| 2016-07-05 | 2016-06-30 | 4.959 | 105,501 | +5,495 | 0.00% | 523,150 |
| 2016-06-22 | 2016-06-20 | 4.845 | 100,006 | -2,631 | 0.00% | 484,502 |
| 2016-06-20 | 2016-06-16 | 4.712 | 102,637 | +2,631 | 0.00% | 483,599 |
| 2016-06-15 | 2016-06-13 | 4.826 | 100,006 | -2,631 | 0.00% | 482,602 |
| 2016-02-11 | 2016-02-04 | 4.465 | 102,637 | +2,631 | 0.00% | 458,249 |
| 2015-09-01 | 2015-08-28 | 5.738 | 100,006 | -2,631 | 0.00% | 573,803 |
| 2015-08-28 | 2015-08-26 | 5.491 | 102,637 | +2,631 | 0.00% | 563,548 |
| 2015-08-27 | 2015-08-25 | 5.662 | 100,006 | -2,631 | 0.00% | 566,203 |
| 2015-08-26 | 2015-08-24 | 5.738 | 102,637 | +2,631 | 0.00% | 588,898 |
| 2015-08-14 | 2015-08-12 | 6.612 | 100,006 | +2,106 | 0.00% | 661,203 |
| 2015-08-13 | 2015-08-11 | 6.802 | 97,900 | -2,106 | 0.00% | 665,879 |
| 2015-07-29 | 2015-07-27 | 6.726 | 100,006 | +7,369 | 0.00% | 672,603 |
| 2015-07-08 | 2015-07-06 | 7.391 | 92,637 | -5,263 | 0.00% | 684,642 |
| 2015-07-02 | 2015-06-29 | 8.256 | 97,900 | +2,830 | 0.00% | 808,285 |
| 2015-05-28 | 2015-05-26 | 10.076 | 95,070 | -5,111 | 0.00% | 957,900 |
| 2015-05-22 | 2015-05-20 | 9.724 | 100,181 | -10,223 | 0.00% | 974,117 |
| 2015-05-15 | 2015-05-13 | 9.176 | 110,404 | -5,111 | 0.00% | 1,013,041 |
| 2015-05-11 | 2015-05-07 | 8.961 | 115,515 | +5,111 | 0.00% | 1,035,079 |
| 2015-04-22 | 2015-04-20 | 8.804 | 110,404 | +15,334 | 0.00% | 972,001 |
| 2015-04-13 | 2015-04-09 | 9.528 | 95,070 | -20,445 | 0.00% | 905,820 |
| 2015-04-10 | 2015-04-08 | 8.941 | 115,515 | -46,002 | 0.00% | 1,032,819 |
| 2015-04-01 | 2015-03-30 | 7.376 | 161,517 | -10,733 | 0.00% | 1,191,322 |
| 2015-03-30 | 2015-03-26 | 7.161 | 172,250 | +2,555 | 0.00% | 1,233,417 |
| 2015-03-23 | 2015-03-19 | 7.239 | 169,695 | -2,555 | 0.00% | 1,228,401 |
| 2015-03-19 | 2015-03-17 | 7.102 | 172,250 | +8,689 | 0.00% | 1,223,307 |
| 2015-03-17 | 2015-03-13 | 7.239 | 163,561 | -4,089 | 0.00% | 1,183,998 |
| 2015-03-13 | 2015-03-11 | 7.141 | 167,650 | +2,044 | 0.00% | 1,197,198 |
| 2015-03-12 | 2015-03-10 | 7.239 | 165,606 | +2,045 | 0.00% | 1,198,801 |
| 2015-03-11 | 2015-03-09 | 7.356 | 163,561 | +2,044 | 0.00% | 1,203,198 |
| 2015-03-10 | 2015-03-06 | 7.454 | 161,517 | -4,089 | 0.00% | 1,203,962 |
| 2015-03-09 | 2015-03-05 | 7.298 | 165,606 | +2,045 | 0.00% | 1,208,521 |
| 2015-03-06 | 2015-03-04 | 7.337 | 163,561 | +2,044 | 0.00% | 1,199,998 |
| 2015-03-02 | 2015-02-26 | 7.454 | 161,517 | -8,689 | 0.00% | 1,203,962 |
| 2015-02-24 | 2015-02-18 | 7.219 | 170,206 | -2,556 | 0.00% | 1,228,770 |
| 2015-02-13 | 2015-02-11 | 7.063 | 172,762 | +15,334 | 0.00% | 1,220,183 |
| 2015-02-11 | 2015-02-09 | 7.121 | 157,428 | +3,578 | 0.00% | 1,121,122 |
| 2015-02-09 | 2015-02-05 | 7.200 | 153,850 | -1,022 | 0.00% | 1,107,681 |
| 2015-02-06 | 2015-02-04 | 7.219 | 154,872 | -2,556 | 0.00% | 1,118,069 |
| 2015-02-04 | 2015-02-02 | 7.161 | 157,428 | +8,689 | 0.00% | 1,127,282 |
| 2015-01-28 | 2015-01-26 | 7.493 | 148,739 | +2,556 | 0.00% | 1,114,533 |
| 2015-01-26 | 2015-01-22 | 7.435 | 146,183 | -5,111 | 0.00% | 1,086,801 |
| 2015-01-21 | 2015-01-19 | 7.102 | 151,294 | +2,555 | 0.00% | 1,074,479 |
| 2015-01-13 | 2015-01-09 | 7.571 | 148,739 | +2,556 | 0.00% | 1,126,173 |
| 2015-01-07 | 2015-01-05 | 8.080 | 146,183 | -51,113 | 0.00% | 1,181,181 |
| 2015-01-06 | 2015-01-02 | 7.806 | 197,296 | -8,178 | 0.00% | 1,540,142 |
| 2015-01-05 | 2014-12-31 | 7.395 | 205,474 | +2,556 | 0.00% | 1,519,561 |
| 2015-01-02 | 2014-12-29 | 7.552 | 202,918 | +511 | 0.00% | 1,532,418 |
| 2014-12-17 | 2014-12-15 | 7.200 | 202,407 | +2,044 | 0.00% | 1,457,279 |
| 2014-12-11 | 2014-12-09 | 7.552 | 200,363 | +3,067 | 0.00% | 1,513,123 |
| 2014-11-26 | 2014-11-24 | 8.021 | 197,296 | -12,778 | 0.00% | 1,582,602 |
| 2014-11-19 | 2014-11-17 | 7.454 | 210,074 | +4,089 | 0.00% | 1,565,910 |
| 2014-11-18 | 2014-11-14 | 7.630 | 205,985 | +5,111 | 0.00% | 1,571,700 |
| 2014-11-04 | 2014-10-31 | 7.180 | 200,874 | -2,555 | 0.00% | 1,442,312 |
| 2014-10-31 | 2014-10-29 | 6.926 | 203,429 | -2,556 | 0.00% | 1,408,918 |
| 2014-10-29 | 2014-10-27 | 6.632 | 205,985 | +2,556 | 0.00% | 1,366,170 |
| 2014-10-28 | 2014-10-24 | 6.730 | 203,429 | +4,089 | 0.00% | 1,369,118 |
| 2014-10-27 | 2014-10-23 | 6.769 | 199,340 | +2,555 | 0.00% | 1,349,398 |
| 2014-10-22 | 2014-10-20 | 6.808 | 196,785 | -2,555 | 0.00% | 1,339,802 |
| 2014-10-16 | 2014-10-14 | 6.750 | 199,340 | +2,555 | 0.00% | 1,345,498 |
| 2014-09-11 | 2014-09-08 | 7.650 | 196,785 | +2,556 | 0.00% | 1,505,353 |
| 2014-09-01 | 2014-08-28 | 7.669 | 194,229 | +5,111 | 0.00% | 1,489,600 |
| 2014-07-28 | 2014-07-24 | 8.726 | 189,118 | -5,111 | 0.00% | 1,650,202 |
| 2014-06-23 | 2014-06-19 | 7.708 | 194,229 | +5,111 | 0.00% | 1,497,200 |
| 2014-06-12 | 2014-06-10 | 8.021 | 189,118 | -5,111 | 0.00% | 1,517,002 |
| 2014-06-10 | 2014-06-06 | 7.865 | 194,229 | -5,111 | 0.00% | 1,527,600 |
| 2014-05-02 | 2014-04-29 | 7.630 | 199,340 | +10,222 | 0.00% | 1,520,998 |
| 2014-04-30 | 2014-04-28 | 7.748 | 189,118 | -5,111 | 0.00% | 1,465,202 |
| 2014-04-29 | 2014-04-25 | 8.119 | 194,229 | -3,067 | 0.00% | 1,577,000 |
| 2014-04-07 | 2014-04-03 | 8.432 | 197,296 | +76,670 | 0.00% | 1,663,662 |
| 2014-04-04 | 2014-04-02 | 8.295 | 120,626 | -5,112 | 0.00% | 1,000,636 |
| 2014-03-26 | 2014-03-24 | 8.569 | 125,738 | -1,533 | 0.00% | 1,077,482 |
| 2014-03-21 | 2014-03-19 | 8.374 | 127,271 | -5,111 | 0.00% | 1,065,719 |
| 2014-03-19 | 2014-03-17 | 7.767 | 132,382 | +1,533 | 0.00% | 1,028,227 |
| 2014-03-18 | 2014-03-14 | 7.611 | 130,849 | -5,622 | 0.00% | 995,840 |
| 2014-03-17 | 2014-03-13 | 7.650 | 136,471 | +1,022 | 0.00% | 1,043,967 |
| 2014-03-14 | 2014-03-12 | 7.943 | 135,449 | +107,337 | 0.00% | 1,075,899 |
| 2014-03-12 | 2014-03-10 | 8.511 | 28,112 | -1,533 | 0.00% | 239,249 |
| 2014-03-11 | 2014-03-07 | 8.471 | 29,645 | +7,155 | 0.00% | 251,136 |
| 2014-02-27 | 2014-02-25 | 8.882 | 22,490 | +2,045 | 0.00% | 199,763 |
| 2014-01-28 | 2014-01-24 | 9.978 | 20,445 | +10,222 | 0.00% | 203,998 |
| 2014-01-22 | 2014-01-20 | 10.624 | 10,223 | +5,112 | 0.00% | 108,604 |
| 2014-01-17 | 2014-01-15 | 9.880 | 5,111 | +5,111 | 0.00% | 50,497 |
| 2014-01-08 | 2014-01-06 | 9.665 | 0 | -2,556 | ||
| 2013-12-18 | 2013-12-16 | 9.704 | 2,556 | -1,022 | 0.00% | 24,803 |
| 2013-12-17 | 2013-12-13 | 9.195 | 3,578 | +2,556 | 0.00% | 32,901 |
| 2013-12-16 | 2013-12-12 | 8.804 | 1,022 | 0.00% | 8,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy