History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.591 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.602 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.612 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.612 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.632 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.642 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.642 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.642 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.642 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.642 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.653 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.642 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.642 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.632 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.622 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.632 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.642 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.653 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.632 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.632 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.642 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.673 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.673 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.683 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.693 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.693 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.693 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.683 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.693 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.683 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.673 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.673 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.673 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.693 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.693 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.693 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.673 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.759 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.792 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.781 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.781 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.792 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.803 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.803 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.803 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.814 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.814 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.803 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.814 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.847 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.836 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.847 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.869 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.858 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.825 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.847 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.891 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.891 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.891 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.869 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.891 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.869 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.891 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.858 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.858 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.803 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.781 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.803 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.803 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.803 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.781 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.803 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.770 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.737 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.748 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.737 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.715 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.704 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.693 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.704 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.726 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.715 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.726 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.726 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.704 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.726 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.726 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.715 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.759 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.759 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.781 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.770 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.781 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.792 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.781 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.814 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.814 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.825 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.814 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.814 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.792 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.792 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.803 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.803 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.836 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.825 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.825 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.858 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.869 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.880 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.880 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.836 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.858 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.792 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.814 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.814 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.825 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.792 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.803 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.825 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.825 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.869 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.847 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.847 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.792 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.759 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.737 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.759 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.770 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.759 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.792 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.803 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.803 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.792 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.803 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.803 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.836 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.836 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.836 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.836 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.858 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.847 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.825 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.814 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.814 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.814 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.814 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.825 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.836 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.814 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.814 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.825 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.803 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.803 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.814 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.825 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.814 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.847 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.836 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.836 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.869 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.891 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.858 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.858 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.869 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.869 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.869 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.847 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.847 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.858 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.847 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.869 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.847 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.836 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.847 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.836 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.847 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.847 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.814 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.825 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.825 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.836 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.858 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.847 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.869 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.847 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.847 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.869 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.825 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.803 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.825 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.836 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.869 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.880 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.858 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.858 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.891 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.880 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.869 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.880 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.880 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.880 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.880 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.880 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.858 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.858 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.869 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.858 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.869 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.858 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.869 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.847 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.869 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.880 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.847 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.836 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.847 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.825 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.836 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.803 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.847 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.858 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.869 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.869 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.847 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.858 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.869 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.891 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.891 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.891 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.913 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.902 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.891 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.913 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.902 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.913 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.891 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.869 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.869 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.836 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.847 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.858 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.858 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.847 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.869 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.880 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.858 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.858 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.858 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.858 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.869 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.880 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.880 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.880 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.858 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.858 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.836 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.933 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.992 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.016 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.027 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.051 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.039 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.027 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.027 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.027 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.027 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.027 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.027 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.051 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.039 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.063 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.027 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.027 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.039 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.051 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.086 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.098 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.110 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.146 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.122 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.146 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.169 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.157 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.240 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.216 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.146 | 0 | -67,741 | ||
| 2022-06-30 | 2022-06-28 | 1.740 | 67,741 | +5,657 | 0.00% | 117,841 |
| 2021-06-29 | 2021-06-25 | 2.236 | 62,084 | +4,850 | 0.00% | 138,846 |
| 2020-07-03 | 2020-06-30 | 2.290 | 57,234 | +4,125 | 0.00% | 131,045 |
| 2019-06-27 | 2019-06-25 | 2.942 | 53,109 | +3,072 | 0.00% | 156,237 |
| 2018-07-04 | 2018-06-29 | 4.322 | 50,037 | +3,389 | 0.00% | 216,246 |
| 2017-11-09 | 2017-11-07 | 5.196 | 46,648 | -1,166 | 0.00% | 242,399 |
| 2017-11-03 | 2017-11-01 | 5.231 | 47,814 | -2,333 | 0.00% | 250,098 |
| 2017-10-20 | 2017-10-18 | 5.419 | 50,147 | -34,986 | 0.00% | 271,761 |
| 2017-10-10 | 2017-10-06 | 5.282 | 85,133 | -11,662 | 0.00% | 449,680 |
| 2017-10-04 | 2017-09-29 | 4.939 | 96,795 | +11,662 | 0.00% | 478,080 |
| 2017-07-04 | 2017-06-30 | 5.241 | 85,133 | +4,064 | 0.00% | 446,158 |
| 2017-02-27 | 2017-02-23 | 5.655 | 81,069 | -16,658 | 0.00% | 458,440 |
| 2017-02-23 | 2017-02-21 | 5.295 | 97,727 | -27,763 | 0.00% | 517,439 |
| 2017-02-14 | 2017-02-10 | 5.079 | 125,490 | -6,664 | 0.00% | 637,318 |
| 2017-01-16 | 2017-01-12 | 5.007 | 132,154 | -4,442 | 0.00% | 661,642 |
| 2016-08-18 | 2016-08-16 | 4.881 | 136,596 | +11,106 | 0.00% | 666,661 |
| 2016-07-18 | 2016-07-14 | 4.538 | 125,490 | -27,764 | 0.00% | 569,518 |
| 2016-07-05 | 2016-06-30 | 4.959 | 153,254 | +7,983 | 0.00% | 759,944 |
| 2016-06-28 | 2016-06-24 | 4.826 | 145,271 | +26,317 | 0.00% | 701,039 |
| 2016-06-27 | 2016-06-23 | 4.959 | 118,954 | -26,317 | 0.00% | 589,860 |
| 2016-06-17 | 2016-06-15 | 4.769 | 145,271 | +26,317 | 0.00% | 692,759 |
| 2016-04-26 | 2016-04-22 | 4.978 | 118,954 | -26,317 | 0.00% | 592,120 |
| 2016-04-22 | 2016-04-20 | 4.959 | 145,271 | +26,317 | 0.00% | 720,359 |
| 2016-04-15 | 2016-04-13 | 5.111 | 118,954 | -26,317 | 0.00% | 607,940 |
| 2016-04-08 | 2016-04-06 | 4.978 | 145,271 | +21,054 | 0.00% | 723,119 |
| 2016-03-17 | 2016-03-15 | 4.978 | 124,217 | -42,108 | 0.00% | 618,318 |
| 2016-01-22 | 2016-01-20 | 4.484 | 166,325 | -15,790 | 0.00% | 745,760 |
| 2016-01-15 | 2016-01-13 | 4.750 | 182,115 | +15,790 | 0.00% | 864,998 |
| 2016-01-14 | 2016-01-12 | 4.826 | 166,325 | -10,527 | 0.00% | 802,640 |
| 2016-01-13 | 2016-01-11 | 4.807 | 176,852 | -21,054 | 0.00% | 850,080 |
| 2016-01-07 | 2016-01-05 | 5.263 | 197,906 | -21,054 | 0.00% | 1,041,521 |
| 2016-01-06 | 2016-01-04 | 5.225 | 218,960 | +21,054 | 0.00% | 1,144,002 |
| 2016-01-05 | 2015-12-31 | 5.453 | 197,906 | +21,054 | 0.00% | 1,079,122 |
| 2016-01-04 | 2015-12-29 | 5.472 | 176,852 | +42,108 | 0.00% | 967,680 |
| 2015-12-30 | 2015-12-28 | 5.510 | 134,744 | -42,108 | 0.00% | 742,398 |
| 2015-12-29 | 2015-12-24 | 5.548 | 176,852 | -10,527 | 0.00% | 981,120 |
| 2015-12-28 | 2015-12-22 | 5.301 | 187,379 | -5,263 | 0.00% | 993,241 |
| 2015-12-23 | 2015-12-21 | 5.282 | 192,642 | -5,264 | 0.00% | 1,017,479 |
| 2015-12-22 | 2015-12-18 | 5.187 | 197,906 | +5,264 | 0.00% | 1,026,481 |
| 2015-12-21 | 2015-12-17 | 5.149 | 192,642 | +15,790 | 0.00% | 991,859 |
| 2015-12-17 | 2015-12-15 | 5.016 | 176,852 | -10,527 | 0.00% | 887,040 |
| 2015-12-16 | 2015-12-14 | 5.035 | 187,379 | +10,527 | 0.00% | 943,401 |
| 2015-12-14 | 2015-12-10 | 5.187 | 176,852 | -10,527 | 0.00% | 917,280 |
| 2015-12-04 | 2015-12-02 | 5.529 | 187,379 | +5,264 | 0.00% | 1,035,961 |
| 2015-11-30 | 2015-11-26 | 5.624 | 182,115 | +5,263 | 0.00% | 1,024,158 |
| 2015-11-19 | 2015-11-17 | 5.586 | 176,852 | -5,263 | 0.00% | 987,840 |
| 2015-11-11 | 2015-11-09 | 5.814 | 182,115 | +5,263 | 0.00% | 1,058,758 |
| 2015-11-09 | 2015-11-05 | 5.795 | 176,852 | -5,263 | 0.00% | 1,024,800 |
| 2015-11-06 | 2015-11-04 | 5.757 | 182,115 | +8,421 | 0.00% | 1,048,378 |
| 2015-11-02 | 2015-10-29 | 5.700 | 173,694 | +10,527 | 0.00% | 990,001 |
| 2015-10-29 | 2015-10-27 | 5.833 | 163,167 | +2,105 | 0.00% | 951,700 |
| 2015-10-28 | 2015-10-26 | 5.871 | 161,062 | -10,526 | 0.00% | 945,543 |
| 2015-10-27 | 2015-10-23 | 5.852 | 171,588 | -5,264 | 0.00% | 1,004,077 |
| 2015-10-26 | 2015-10-22 | 5.776 | 176,852 | +5,264 | 0.00% | 1,021,440 |
| 2015-10-23 | 2015-10-20 | 5.890 | 171,588 | +26,317 | 0.00% | 1,010,597 |
| 2015-10-22 | 2015-10-19 | 5.966 | 145,271 | -21,054 | 0.00% | 866,639 |
| 2015-10-20 | 2015-10-16 | 6.004 | 166,325 | -3,158 | 0.00% | 998,560 |
| 2015-10-15 | 2015-10-13 | 6.061 | 169,483 | +15,790 | 0.00% | 1,027,179 |
| 2015-10-14 | 2015-10-12 | 5.966 | 153,693 | -15,790 | 0.00% | 916,882 |
| 2015-10-13 | 2015-10-09 | 5.852 | 169,483 | +10,527 | 0.00% | 991,759 |
| 2015-10-08 | 2015-10-06 | 5.472 | 158,956 | +22,106 | 0.00% | 869,759 |
| 2015-10-06 | 2015-10-02 | 5.263 | 136,850 | -10,527 | 0.00% | 720,202 |
| 2015-09-25 | 2015-09-23 | 5.168 | 147,377 | +10,527 | 0.00% | 761,602 |
| 2015-09-24 | 2015-09-22 | 5.415 | 136,850 | +5,264 | 0.00% | 741,002 |
| 2015-09-21 | 2015-09-17 | 5.453 | 131,586 | +10,527 | 0.00% | 717,499 |
| 2015-09-04 | 2015-09-01 | 5.073 | 121,059 | +5,263 | 0.00% | 614,098 |
| 2015-09-01 | 2015-08-28 | 5.738 | 115,796 | -60,530 | 0.00% | 664,401 |
| 2015-08-31 | 2015-08-27 | 5.396 | 176,326 | +34,213 | 0.00% | 951,402 |
| 2015-08-28 | 2015-08-26 | 5.491 | 142,113 | -10,527 | 0.00% | 780,299 |
| 2015-08-27 | 2015-08-25 | 5.662 | 152,640 | +15,790 | 0.00% | 864,200 |
| 2015-08-21 | 2015-08-19 | 6.327 | 136,850 | -15,790 | 0.00% | 865,802 |
| 2015-08-20 | 2015-08-18 | 6.346 | 152,640 | +5,263 | 0.00% | 968,600 |
| 2015-08-19 | 2015-08-17 | 6.536 | 147,377 | +10,527 | 0.00% | 963,203 |
| 2015-08-17 | 2015-08-13 | 6.555 | 136,850 | +5,264 | 0.00% | 897,002 |
| 2015-08-14 | 2015-08-12 | 6.612 | 131,586 | -10,527 | 0.00% | 869,998 |
| 2015-08-13 | 2015-08-11 | 6.802 | 142,113 | +15,790 | 0.00% | 966,599 |
| 2015-08-12 | 2015-08-10 | 6.897 | 126,323 | -10,527 | 0.00% | 871,201 |
| 2015-08-11 | 2015-08-07 | 6.783 | 136,850 | -5,263 | 0.00% | 928,202 |
| 2015-08-06 | 2015-08-04 | 6.593 | 142,113 | -10,527 | 0.00% | 936,899 |
| 2015-08-05 | 2015-08-03 | 6.574 | 152,640 | +10,527 | 0.00% | 1,003,400 |
| 2015-08-04 | 2015-07-31 | 6.574 | 142,113 | -10,527 | 0.00% | 934,199 |
| 2015-07-31 | 2015-07-29 | 6.593 | 152,640 | +15,790 | 0.00% | 1,006,300 |
| 2015-07-30 | 2015-07-28 | 6.650 | 136,850 | +21,054 | 0.00% | 910,002 |
| 2015-07-29 | 2015-07-27 | 6.726 | 115,796 | -26,317 | 0.00% | 778,801 |
| 2015-07-28 | 2015-07-24 | 7.068 | 142,113 | +10,527 | 0.00% | 1,004,399 |
| 2015-07-27 | 2015-07-23 | 7.182 | 131,586 | +5,263 | 0.00% | 944,998 |
| 2015-07-21 | 2015-07-17 | 7.163 | 126,323 | +10,527 | 0.00% | 904,801 |
| 2015-07-20 | 2015-07-16 | 7.049 | 115,796 | -10,527 | 0.00% | 816,201 |
| 2015-07-16 | 2015-07-14 | 7.030 | 126,323 | +31,581 | 0.00% | 888,001 |
| 2015-07-15 | 2015-07-13 | 7.144 | 94,742 | +21,054 | 0.00% | 676,799 |
| 2015-07-02 | 2015-06-29 | 8.256 | 73,688 | +12,353 | 0.00% | 608,385 |
| 2015-06-29 | 2015-06-25 | 8.863 | 61,335 | +15,333 | 0.00% | 543,596 |
| 2015-06-23 | 2015-06-19 | 8.980 | 46,002 | +10,223 | 0.00% | 413,103 |
| 2015-06-22 | 2015-06-18 | 8.921 | 35,779 | +5,111 | 0.00% | 319,200 |
| 2015-05-28 | 2015-05-26 | 10.076 | 30,668 | -15,334 | 0.00% | 309,003 |
| 2015-05-27 | 2015-05-22 | 9.861 | 46,002 | -10,222 | 0.00% | 453,604 |
| 2015-05-26 | 2015-05-21 | 9.626 | 56,224 | -10,223 | 0.00% | 541,198 |
| 2015-05-22 | 2015-05-20 | 9.724 | 66,447 | +20,445 | 0.00% | 646,102 |
| 2015-05-13 | 2015-05-11 | 9.313 | 46,002 | -5,111 | 0.00% | 428,404 |
| 2015-05-08 | 2015-05-06 | 9.058 | 51,113 | +5,111 | 0.00% | 463,001 |
| 2015-05-06 | 2015-05-04 | 9.274 | 46,002 | -10,222 | 0.00% | 426,604 |
| 2015-04-30 | 2015-04-28 | 9.117 | 56,224 | +5,111 | 0.00% | 512,598 |
| 2015-04-29 | 2015-04-27 | 9.215 | 51,113 | +5,111 | 0.00% | 471,001 |
| 2015-04-15 | 2015-04-13 | 9.724 | 46,002 | -12,267 | 0.00% | 447,304 |
| 2015-04-14 | 2015-04-10 | 9.411 | 58,269 | -38,846 | 0.00% | 548,343 |
| 2015-04-13 | 2015-04-09 | 9.528 | 97,115 | -5,111 | 0.00% | 925,305 |
| 2015-04-10 | 2015-04-08 | 8.941 | 102,226 | -30,668 | 0.00% | 914,002 |
| 2015-04-09 | 2015-04-02 | 7.963 | 132,894 | -15,333 | 0.00% | 1,058,204 |
| 2015-04-08 | 2015-04-01 | 7.708 | 148,227 | -20,446 | 0.00% | 1,142,597 |
| 2015-04-02 | 2015-03-31 | 7.513 | 168,673 | +10,223 | 0.00% | 1,267,203 |
| 2015-04-01 | 2015-03-30 | 7.376 | 158,450 | -17,890 | 0.00% | 1,168,700 |
| 2015-03-25 | 2015-03-23 | 7.200 | 176,340 | -7,666 | 0.00% | 1,269,604 |
| 2015-03-13 | 2015-03-11 | 7.141 | 184,006 | +10,222 | 0.00% | 1,313,997 |
| 2015-03-12 | 2015-03-10 | 7.239 | 173,784 | +12,778 | 0.00% | 1,258,001 |
| 2015-03-11 | 2015-03-09 | 7.356 | 161,006 | +10,223 | 0.00% | 1,184,403 |
| 2015-03-10 | 2015-03-06 | 7.454 | 150,783 | +17,889 | 0.00% | 1,123,950 |
| 2015-03-09 | 2015-03-05 | 7.298 | 132,894 | +10,223 | 0.00% | 969,803 |
| 2015-03-06 | 2015-03-04 | 7.337 | 122,671 | +5,111 | 0.00% | 900,000 |
| 2015-03-04 | 2015-03-02 | 7.415 | 117,560 | +10,223 | 0.00% | 871,702 |
| 2015-03-03 | 2015-02-27 | 7.474 | 107,337 | -25,557 | 0.00% | 802,199 |
| 2015-03-02 | 2015-02-26 | 7.454 | 132,894 | -7,666 | 0.00% | 990,603 |
| 2015-02-27 | 2015-02-25 | 7.356 | 140,560 | -40,891 | 0.00% | 1,033,996 |
| 2015-02-26 | 2015-02-24 | 7.278 | 181,451 | -10,222 | 0.00% | 1,320,601 |
| 2015-02-25 | 2015-02-23 | 7.258 | 191,673 | +20,445 | 0.00% | 1,391,247 |
| 2015-02-24 | 2015-02-18 | 7.219 | 171,228 | +2,555 | 0.00% | 1,236,148 |
| 2015-02-17 | 2015-02-13 | 7.082 | 168,673 | +5,112 | 0.00% | 1,194,603 |
| 2015-02-12 | 2015-02-10 | 7.121 | 163,561 | +10,222 | 0.00% | 1,164,798 |
| 2015-02-09 | 2015-02-05 | 7.200 | 153,339 | +15,334 | 0.00% | 1,104,002 |
| 2015-02-04 | 2015-02-02 | 7.161 | 138,005 | -15,334 | 0.00% | 988,201 |
| 2015-02-03 | 2015-01-30 | 7.200 | 153,339 | +10,223 | 0.00% | 1,104,002 |
| 2015-02-02 | 2015-01-29 | 7.317 | 143,116 | -5,111 | 0.00% | 1,047,199 |
| 2015-01-28 | 2015-01-26 | 7.493 | 148,227 | -10,223 | 0.00% | 1,110,697 |
| 2015-01-26 | 2015-01-22 | 7.435 | 158,450 | -10,223 | 0.00% | 1,178,000 |
| 2015-01-22 | 2015-01-20 | 7.219 | 168,673 | -10,222 | 0.00% | 1,217,703 |
| 2015-01-21 | 2015-01-19 | 7.102 | 178,895 | +15,334 | 0.00% | 1,270,499 |
| 2015-01-20 | 2015-01-16 | 7.376 | 163,561 | -25,557 | 0.00% | 1,206,398 |
| 2015-01-19 | 2015-01-15 | 7.493 | 189,118 | +25,557 | 0.00% | 1,417,102 |
| 2015-01-16 | 2015-01-14 | 7.513 | 163,561 | +10,222 | 0.00% | 1,228,798 |
| 2015-01-15 | 2015-01-13 | 7.532 | 153,339 | -20,445 | 0.00% | 1,155,002 |
| 2015-01-14 | 2015-01-12 | 7.474 | 173,784 | +5,111 | 0.00% | 1,298,801 |
| 2015-01-13 | 2015-01-09 | 7.571 | 168,673 | +15,334 | 0.00% | 1,277,103 |
| 2015-01-09 | 2015-01-07 | 7.787 | 153,339 | +10,223 | 0.00% | 1,194,002 |
| 2015-01-08 | 2015-01-06 | 7.885 | 143,116 | +5,111 | 0.00% | 1,128,399 |
| 2015-01-07 | 2015-01-05 | 8.080 | 138,005 | -10,222 | 0.00% | 1,115,101 |
| 2015-01-06 | 2015-01-02 | 7.806 | 148,227 | -35,779 | 0.00% | 1,157,097 |
| 2015-01-02 | 2014-12-29 | 7.552 | 184,006 | +5,111 | 0.00% | 1,389,597 |
| 2014-12-22 | 2014-12-18 | 7.141 | 178,895 | -27,601 | 0.00% | 1,277,499 |
| 2014-12-19 | 2014-12-17 | 7.141 | 206,496 | +17,378 | 0.00% | 1,474,599 |
| 2014-12-18 | 2014-12-16 | 7.141 | 189,118 | +11,756 | 0.00% | 1,350,502 |
| 2014-12-17 | 2014-12-15 | 7.200 | 177,362 | +34,246 | 0.00% | 1,276,962 |
| 2014-12-16 | 2014-12-12 | 7.258 | 143,116 | -14,312 | 0.00% | 1,038,799 |
| 2014-12-15 | 2014-12-11 | 7.180 | 157,428 | +14,312 | 0.00% | 1,130,362 |
| 2014-12-12 | 2014-12-10 | 7.474 | 143,116 | +10,222 | 0.00% | 1,069,599 |
| 2014-12-11 | 2014-12-09 | 7.552 | 132,894 | +10,223 | 0.00% | 1,003,603 |
| 2014-12-10 | 2014-12-08 | 7.943 | 122,671 | +5,111 | 0.00% | 974,400 |
| 2014-12-09 | 2014-12-05 | 8.080 | 117,560 | -15,334 | 0.00% | 949,903 |
| 2014-12-05 | 2014-12-03 | 8.002 | 132,894 | -14,311 | 0.00% | 1,063,404 |
| 2014-12-04 | 2014-12-02 | 7.885 | 147,205 | +9,200 | 0.00% | 1,160,639 |
| 2014-12-03 | 2014-12-01 | 7.728 | 138,005 | +10,223 | 0.00% | 1,066,501 |
| 2014-12-01 | 2014-11-27 | 7.924 | 127,782 | -15,334 | 0.00% | 1,012,498 |
| 2014-11-27 | 2014-11-25 | 8.021 | 143,116 | +20,445 | 0.00% | 1,147,999 |
| 2014-11-26 | 2014-11-24 | 8.021 | 122,671 | -56,224 | 0.00% | 984,000 |
| 2014-11-25 | 2014-11-21 | 7.435 | 178,895 | -15,334 | 0.00% | 1,329,999 |
| 2014-11-24 | 2014-11-20 | 7.376 | 194,229 | +5,111 | 0.00% | 1,432,600 |
| 2014-11-20 | 2014-11-18 | 7.376 | 189,118 | +10,223 | 0.00% | 1,394,902 |
| 2014-11-17 | 2014-11-13 | 7.591 | 178,895 | -40,890 | 0.00% | 1,357,999 |
| 2014-11-14 | 2014-11-12 | 7.669 | 219,785 | +39,868 | 0.00% | 1,685,596 |
| 2014-11-12 | 2014-11-10 | 7.219 | 179,917 | +5,111 | 0.00% | 1,298,877 |
| 2014-11-11 | 2014-11-07 | 7.141 | 174,806 | +11,245 | 0.00% | 1,248,299 |
| 2014-11-07 | 2014-11-05 | 7.161 | 163,561 | -25,557 | 0.00% | 1,171,198 |
| 2014-11-05 | 2014-11-03 | 7.180 | 189,118 | -10,222 | 0.00% | 1,357,902 |
| 2014-11-04 | 2014-10-31 | 7.180 | 199,340 | -12,779 | 0.00% | 1,431,298 |
| 2014-11-03 | 2014-10-30 | 6.848 | 212,119 | -15,333 | 0.00% | 1,452,503 |
| 2014-10-31 | 2014-10-29 | 6.926 | 227,452 | +15,333 | 0.00% | 1,575,297 |
| 2014-10-30 | 2014-10-28 | 6.730 | 212,119 | +15,334 | 0.00% | 1,427,603 |
| 2014-10-27 | 2014-10-23 | 6.769 | 196,785 | +15,334 | 0.00% | 1,332,102 |
| 2014-10-23 | 2014-10-21 | 6.848 | 181,451 | -5,111 | 0.00% | 1,242,501 |
| 2014-10-20 | 2014-10-16 | 6.789 | 186,562 | +5,111 | 0.00% | 1,266,549 |
| 2014-10-15 | 2014-10-13 | 6.808 | 181,451 | +7,667 | 0.00% | 1,235,401 |
| 2014-10-10 | 2014-10-08 | 7.239 | 173,784 | -10,222 | 0.00% | 1,258,001 |
| 2014-10-09 | 2014-10-07 | 7.258 | 184,006 | -15,334 | 0.00% | 1,335,597 |
| 2014-10-08 | 2014-10-06 | 6.945 | 199,340 | -15,334 | 0.00% | 1,384,498 |
| 2014-10-07 | 2014-10-03 | 6.808 | 214,674 | -15,334 | 0.00% | 1,461,599 |
| 2014-10-06 | 2014-09-30 | 6.691 | 230,008 | +10,223 | 0.00% | 1,539,000 |
| 2014-10-03 | 2014-09-29 | 6.750 | 219,785 | +25,556 | 0.00% | 1,483,497 |
| 2014-09-26 | 2014-09-24 | 7.121 | 194,229 | -5,111 | 0.00% | 1,383,200 |
| 2014-09-25 | 2014-09-23 | 7.043 | 199,340 | +15,334 | 0.00% | 1,403,998 |
| 2014-09-23 | 2014-09-19 | 7.239 | 184,006 | +15,333 | 0.00% | 1,331,997 |
| 2014-09-22 | 2014-09-18 | 7.121 | 168,673 | -15,333 | 0.00% | 1,201,203 |
| 2014-09-19 | 2014-09-17 | 7.121 | 184,006 | +51,112 | 0.00% | 1,310,397 |
| 2014-09-18 | 2014-09-16 | 7.337 | 132,894 | +15,334 | 0.00% | 975,003 |
| 2014-09-16 | 2014-09-12 | 7.650 | 117,560 | -10,222 | 0.00% | 899,303 |
| 2014-09-15 | 2014-09-11 | 7.493 | 127,782 | +5,111 | 0.00% | 957,498 |
| 2014-09-10 | 2014-09-05 | 7.611 | 122,671 | +20,445 | 0.00% | 933,600 |
| 2014-09-05 | 2014-09-03 | 7.767 | 102,226 | +5,111 | 0.00% | 794,002 |
| 2014-09-04 | 2014-09-02 | 7.630 | 97,115 | -10,222 | 0.00% | 741,004 |
| 2014-09-03 | 2014-09-01 | 7.532 | 107,337 | +25,556 | 0.00% | 808,499 |
| 2014-09-02 | 2014-08-29 | 7.767 | 81,781 | +5,112 | 0.00% | 635,203 |
| 2014-09-01 | 2014-08-28 | 7.669 | 76,669 | +25,556 | 0.00% | 587,997 |
| 2014-08-13 | 2014-08-11 | 8.413 | 51,113 | -10,222 | 0.00% | 430,001 |
| 2014-08-12 | 2014-08-08 | 8.198 | 61,335 | +10,222 | 0.00% | 502,796 |
| 2014-08-05 | 2014-08-01 | 8.550 | 51,113 | +15,334 | 0.00% | 437,001 |
| 2014-07-31 | 2014-07-29 | 8.687 | 35,779 | -2,556 | 0.00% | 310,800 |
| 2014-07-30 | 2014-07-28 | 8.628 | 38,335 | +7,667 | 0.00% | 330,753 |
| 2014-07-29 | 2014-07-25 | 8.589 | 30,668 | -10,222 | 0.00% | 263,402 |
| 2014-07-28 | 2014-07-24 | 8.726 | 40,890 | +10,222 | 0.00% | 356,797 |
| 2014-07-25 | 2014-07-23 | 8.432 | 30,668 | -10,222 | 0.00% | 258,602 |
| 2014-07-24 | 2014-07-22 | 8.041 | 40,890 | -20,445 | 0.00% | 328,797 |
| 2014-07-21 | 2014-07-17 | 7.904 | 61,335 | -10,223 | 0.00% | 484,796 |
| 2014-07-17 | 2014-07-15 | 7.885 | 71,558 | +20,445 | 0.00% | 564,200 |
| 2014-07-15 | 2014-07-11 | 7.826 | 51,113 | -20,445 | 0.00% | 400,001 |
| 2014-07-14 | 2014-07-10 | 7.845 | 71,558 | -5,111 | 0.00% | 561,400 |
| 2014-07-11 | 2014-07-09 | 7.767 | 76,669 | -15,334 | 0.00% | 595,497 |
| 2014-07-10 | 2014-07-08 | 7.885 | 92,003 | -5,112 | 0.00% | 725,398 |
| 2014-07-09 | 2014-07-07 | 8.041 | 97,115 | +5,112 | 0.00% | 780,904 |
| 2014-07-08 | 2014-07-04 | 7.963 | 92,003 | +10,222 | 0.00% | 732,598 |
| 2014-07-07 | 2014-07-03 | 7.767 | 81,781 | -35,779 | 0.00% | 635,203 |
| 2014-07-04 | 2014-07-02 | 7.630 | 117,560 | +61,336 | 0.00% | 897,003 |
| 2014-07-03 | 2014-06-30 | 7.532 | 56,224 | -10,223 | 0.00% | 423,499 |
| 2014-06-30 | 2014-06-26 | 7.454 | 66,447 | +10,223 | 0.00% | 495,302 |
| 2014-06-27 | 2014-06-25 | 7.435 | 56,224 | -5,111 | 0.00% | 417,999 |
| 2014-06-25 | 2014-06-23 | 7.591 | 61,335 | +15,333 | 0.00% | 465,596 |
| 2014-06-16 | 2014-06-12 | 8.061 | 46,002 | -10,222 | 0.00% | 370,803 |
| 2014-06-13 | 2014-06-11 | 8.158 | 56,224 | -5,111 | 0.00% | 458,698 |
| 2014-06-12 | 2014-06-10 | 8.021 | 61,335 | -5,112 | 0.00% | 491,996 |
| 2014-06-10 | 2014-06-06 | 7.865 | 66,447 | -71,558 | 0.00% | 522,602 |
| 2014-06-09 | 2014-06-05 | 7.630 | 138,005 | +71,558 | 0.00% | 1,053,001 |
| 2014-06-06 | 2014-06-04 | 7.552 | 66,447 | +5,112 | 0.00% | 501,802 |
| 2014-05-28 | 2014-05-26 | 7.630 | 61,335 | -10,223 | 0.00% | 467,996 |
| 2014-05-27 | 2014-05-23 | 7.571 | 71,558 | +10,223 | 0.00% | 541,800 |
| 2014-05-23 | 2014-05-21 | 7.219 | 61,335 | -12,779 | 0.00% | 442,797 |
| 2014-05-22 | 2014-05-20 | 7.180 | 74,114 | -7,667 | 0.00% | 532,152 |
| 2014-05-21 | 2014-05-19 | 7.219 | 81,781 | +5,112 | 0.00% | 590,403 |
| 2014-05-20 | 2014-05-16 | 7.180 | 76,669 | +10,222 | 0.00% | 550,497 |
| 2014-05-16 | 2014-05-14 | 7.669 | 66,447 | +5,112 | 0.00% | 509,602 |
| 2014-05-15 | 2014-05-13 | 7.395 | 61,335 | -10,223 | 0.00% | 453,596 |
| 2014-05-14 | 2014-05-12 | 7.376 | 71,558 | -20,445 | 0.00% | 527,800 |
| 2014-05-13 | 2014-05-09 | 7.043 | 92,003 | +25,556 | 0.00% | 647,998 |
| 2014-05-08 | 2014-05-05 | 7.845 | 66,447 | +5,112 | 0.00% | 521,302 |
| 2014-05-02 | 2014-04-29 | 7.630 | 61,335 | +10,222 | 0.00% | 467,996 |
| 2014-04-30 | 2014-04-28 | 7.748 | 51,113 | -5,111 | 0.00% | 396,001 |
| 2014-04-28 | 2014-04-24 | 8.237 | 56,224 | -5,111 | 0.00% | 463,098 |
| 2014-04-16 | 2014-04-14 | 8.550 | 61,335 | +5,111 | 0.00% | 524,396 |
| 2014-04-15 | 2014-04-11 | 8.491 | 56,224 | +5,111 | 0.00% | 477,398 |
| 2014-04-14 | 2014-04-10 | 8.237 | 51,113 | +10,223 | 0.00% | 421,001 |
| 2014-04-11 | 2014-04-09 | 8.256 | 40,890 | -5,112 | 0.00% | 337,597 |
| 2014-04-09 | 2014-04-07 | 8.158 | 46,002 | -10,222 | 0.00% | 375,303 |
| 2014-04-07 | 2014-04-03 | 8.432 | 56,224 | -5,111 | 0.00% | 474,098 |
| 2014-04-01 | 2014-03-28 | 8.608 | 61,335 | -5,112 | 0.00% | 527,996 |
| 2014-03-27 | 2014-03-25 | 8.432 | 66,447 | -51,113 | 0.00% | 560,302 |
| 2014-03-24 | 2014-03-20 | 8.100 | 117,560 | -20,445 | 0.00% | 952,203 |
| 2014-03-21 | 2014-03-19 | 8.374 | 138,005 | -15,334 | 0.00% | 1,155,601 |
| 2014-03-20 | 2014-03-18 | 7.787 | 153,339 | +10,223 | 0.00% | 1,194,002 |
| 2014-03-18 | 2014-03-14 | 7.611 | 143,116 | +4,089 | 0.00% | 1,089,199 |
| 2014-03-17 | 2014-03-13 | 7.650 | 139,027 | -2,045 | 0.00% | 1,063,519 |
| 2014-03-14 | 2014-03-12 | 7.943 | 141,072 | +12,267 | 0.00% | 1,120,563 |
| 2014-03-12 | 2014-03-10 | 8.511 | 128,805 | -46,001 | 0.00% | 1,096,204 |
| 2014-03-11 | 2014-03-07 | 8.471 | 174,806 | -10,223 | 0.00% | 1,480,859 |
| 2014-03-10 | 2014-03-06 | 8.158 | 185,029 | +10,223 | 0.00% | 1,509,542 |
| 2014-03-07 | 2014-03-05 | 8.393 | 174,806 | +5,111 | 0.00% | 1,467,179 |
| 2014-03-05 | 2014-03-03 | 8.784 | 169,695 | +10,223 | 0.00% | 1,490,681 |
| 2014-03-04 | 2014-02-28 | 9.156 | 159,472 | +51,113 | 0.00% | 1,460,158 |
| 2014-02-28 | 2014-02-26 | 9.117 | 108,359 | -56,225 | 0.00% | 987,917 |
| 2014-02-26 | 2014-02-24 | 9.000 | 164,584 | +51,113 | 0.00% | 1,481,204 |
| 2014-02-25 | 2014-02-21 | 9.528 | 113,471 | +76,670 | 0.00% | 1,081,143 |
| 2014-02-20 | 2014-02-18 | 9.469 | 36,801 | +15,334 | 0.00% | 348,477 |
| 2014-02-18 | 2014-02-14 | 9.587 | 21,467 | +10,222 | 0.00% | 205,796 |
| 2014-02-11 | 2014-02-07 | 9.978 | 11,245 | -25,556 | 0.00% | 112,202 |
| 2014-02-10 | 2014-02-06 | 9.743 | 36,801 | +20,445 | 0.00% | 358,557 |
| 2014-02-07 | 2014-02-05 | 9.469 | 16,356 | +5,111 | 0.00% | 154,879 |
| 2014-02-06 | 2014-02-04 | 9.724 | 11,245 | +6,134 | 0.00% | 109,342 |
| 2014-01-28 | 2014-01-24 | 9.978 | 5,111 | +5,111 | 0.00% | 50,997 |
| 2014-01-22 | 2014-01-20 | 10.624 | 0 | -5,111 | ||
| 2014-01-17 | 2014-01-15 | 9.880 | 5,111 | +5,111 | 0.00% | 50,497 |
| 2014-01-16 | 2014-01-14 | 10.056 | 0 | -30,157 | ||
| 2014-01-15 | 2014-01-13 | 9.606 | 30,157 | +23,001 | 0.00% | 289,694 |
| 2014-01-14 | 2014-01-10 | 9.117 | 7,156 | +2,045 | 0.00% | 65,242 |
| 2014-01-07 | 2014-01-03 | 9.704 | 5,111 | -25,557 | 0.00% | 49,597 |
| 2014-01-06 | 2014-01-02 | 9.567 | 30,668 | +30,668 | 0.00% | 293,402 |
| 2014-01-03 | 2013-12-31 | 9.469 | 0 | -5,111 | ||
| 2014-01-02 | 2013-12-27 | 9.469 | 5,111 | +2,555 | 0.00% | 48,397 |
| 2013-12-20 | 2013-12-18 | 9.058 | 2,556 | +2,556 | 0.00% | 23,153 |
| 2013-12-18 | 2013-12-16 | 9.704 | 0 | -511 | ||
| 2013-12-17 | 2013-12-13 | 9.195 | 511 | +511 | 0.00% | 4,699 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy