History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 24,901,066 +0 0.18% 31,624,354
2025-10-13 2025-10-09 1.300 24,901,066 +0 0.18% 32,371,386
2025-10-10 2025-10-08 1.300 24,901,066 +163,000 0.18% 32,371,386
2025-10-09 2025-10-06 1.310 24,738,066 +29,000 0.18% 32,406,866
2025-10-08 2025-10-03 1.320 24,709,066 -50,000 0.18% 32,615,967
2025-10-06 2025-10-02 1.330 24,759,066 +279,000 0.18% 32,929,558
2025-10-03 2025-09-30 1.360 24,480,066 -50,000 0.18% 33,292,890
2025-10-02 2025-09-29 1.360 24,530,066 -81,000 0.18% 33,360,890
2025-09-29 2025-09-25 1.270 24,611,066 +153,000 0.18% 31,256,054
2025-09-26 2025-09-24 1.290 24,458,066 +120,000 0.18% 31,550,905
2025-09-25 2025-09-23 1.300 24,338,066 +425,000 0.18% 31,639,486
2025-09-24 2025-09-22 1.330 23,913,066 +30,000 0.18% 31,804,378
2025-09-23 2025-09-19 1.370 23,883,066 +40,000 0.18% 32,719,800
2025-09-22 2025-09-18 1.360 23,843,066 +122,000 0.18% 32,426,570
2025-09-19 2025-09-17 1.390 23,721,066 +40,000 0.17% 32,972,282
2025-09-18 2025-09-16 1.410 23,681,066 +43,000 0.17% 33,390,303
2025-09-17 2025-09-15 1.440 23,638,066 -12,000 0.17% 34,038,815
2025-09-16 2025-09-12 1.490 23,650,066 +6,000 0.17% 35,238,598
2025-09-15 2025-09-11 1.490 23,644,066 -10,000 0.17% 35,229,658
2025-09-12 2025-09-10 1.470 23,654,066 +46,000 0.17% 34,771,477
2025-09-09 2025-09-05 1.410 23,608,066 +132,000 0.17% 33,287,373
2025-09-08 2025-09-04 1.410 23,476,066 +40,000 0.17% 33,101,253
2025-09-05 2025-09-03 1.440 23,436,066 +110,000 0.17% 33,747,935
2025-09-04 2025-09-02 1.480 23,326,066 -256,000 0.17% 34,522,578
2025-09-03 2025-09-01 1.570 23,582,066 -268,000 0.17% 37,023,844
2025-09-02 2025-08-29 1.630 23,850,066 +9,000 0.18% 38,875,608
2025-09-01 2025-08-28 1.680 23,841,066 +295,000 0.18% 40,052,991
2025-08-29 2025-08-27 1.540 23,546,066 -245,000 0.17% 36,260,942
2025-08-27 2025-08-25 1.640 23,791,066 +276,000 0.18% 39,017,348
2025-08-25 2025-08-21 1.620 23,515,066 +50,000 0.17% 38,094,407
2025-08-22 2025-08-20 1.630 23,465,066 +8,000 0.17% 38,248,058
2025-08-21 2025-08-19 1.660 23,457,066 +827,000 0.17% 38,938,730
2025-08-20 2025-08-18 1.640 22,630,066 -76,000 0.17% 37,113,308
2025-08-19 2025-08-15 1.610 22,706,066 -16,000 0.17% 36,556,766
2025-08-18 2025-08-14 1.490 22,722,066 +1,000 0.17% 33,855,878
2025-08-15 2025-08-13 1.500 22,721,066 -13,000 0.17% 34,081,599
2025-08-13 2025-08-11 1.450 22,734,066 +10,000 0.17% 32,964,396
2025-08-12 2025-08-08 1.460 22,724,066 -20,000 0.17% 33,177,136
2025-08-11 2025-08-07 1.460 22,744,066 +20,000 0.17% 33,206,336
2025-08-05 2025-08-01 1.390 22,724,066 -15,000 0.17% 31,586,452
2025-08-04 2025-07-31 1.420 22,739,066 -200,000 0.17% 32,289,474
2025-08-01 2025-07-30 1.470 22,939,066 -35,000 0.17% 33,720,427
2025-07-31 2025-07-29 1.480 22,974,066 +780,000 0.17% 34,001,618
2025-07-30 2025-07-28 1.530 22,194,066 +140,000 0.16% 33,956,921
2025-07-28 2025-07-24 1.520 22,054,066 -60,000 0.16% 33,522,180
2025-07-25 2025-07-23 1.450 22,114,066 +20,000 0.16% 32,065,396
2025-07-24 2025-07-22 1.440 22,094,066 +40,000 0.16% 31,815,455
2025-07-22 2025-07-18 1.410 22,054,066 +20,000 0.16% 31,096,233
2025-07-21 2025-07-17 1.410 22,034,066 -38,000 0.16% 31,068,033
2025-07-18 2025-07-16 1.430 22,072,066 +24,000 0.16% 31,563,054
2025-07-17 2025-07-15 1.460 22,048,066 +35,000 0.16% 32,190,176
2025-07-16 2025-07-14 1.500 22,013,066 +85,000 0.16% 33,019,599
2025-07-15 2025-07-11 1.510 21,928,066 -364,000 0.16% 33,111,380
2025-07-14 2025-07-10 1.500 22,292,066 -148,000 0.16% 33,438,099
2025-07-11 2025-07-09 1.410 22,440,066 -25,000 0.17% 31,640,493
2025-07-10 2025-07-08 1.440 22,465,066 -250,000 0.17% 32,349,695
2025-07-08 2025-07-04 1.380 22,715,066 -1,530,000 0.17% 31,346,791
2025-07-07 2025-07-03 1.360 24,245,066 +5,000 0.18% 32,973,290
2025-07-04 2025-07-02 1.377 24,240,066 -70,000 0.18% 33,370,664
2025-07-03 2025-06-30 1.366 24,310,066 +487,692 0.18% 33,219,127
2025-07-02 2025-06-27 1.397 23,822,374 -323,606 0.18% 33,281,500
2025-06-30 2025-06-26 1.305 24,145,980 -83,353 0.18% 31,517,524
2025-06-27 2025-06-25 1.305 24,229,333 -1,962 0.18% 31,626,324
2025-06-26 2025-06-24 1.203 24,231,295 -1,961 0.18% 29,157,878
2025-06-25 2025-06-23 1.152 24,233,256 -9,806 0.18% 27,924,635
2025-06-20 2025-06-18 1.163 24,243,062 +4,903 0.18% 28,183,155
2025-06-19 2025-06-17 1.203 24,238,159 -73,547 0.18% 29,166,138
2025-06-16 2025-06-12 1.173 24,311,706 -83,353 0.18% 28,510,876
2025-06-13 2025-06-11 1.193 24,395,059 +58,837 0.18% 29,106,167
2025-06-12 2025-06-10 1.142 24,336,222 -117,674 0.18% 27,795,114
2025-06-11 2025-06-09 1.152 24,453,896 +78,449 0.18% 28,178,884
2025-06-10 2025-06-06 1.112 24,375,447 -39,225 0.18% 27,094,202
2025-06-09 2025-06-05 1.112 24,414,672 +29,419 0.18% 27,137,802
2025-06-06 2025-06-04 1.071 24,385,253 -490,312 0.18% 26,110,420
2025-06-05 2025-06-03 1.061 24,875,565 -49,031 0.19% 26,381,749
2025-06-04 2025-06-02 1.040 24,924,596 +49,031 0.19% 25,925,407
2025-06-03 2025-05-30 1.061 24,875,565 -981 0.19% 26,381,749
2025-06-02 2025-05-29 1.071 24,876,546 +490,313 0.19% 26,636,470
2025-05-28 2025-05-26 1.040 24,386,233 -171,610 0.18% 25,365,427
2025-05-27 2025-05-23 1.040 24,557,843 -71,585 0.18% 25,543,928
2025-05-22 2025-05-20 1.061 24,629,428 -39,225 0.19% 26,120,708
2025-05-20 2025-05-16 1.061 24,668,653 +39,225 0.19% 26,162,308
2025-05-19 2025-05-15 1.071 24,629,428 -39,225 0.19% 26,371,869
2025-05-16 2025-05-14 1.101 24,668,653 +39,225 0.19% 27,168,551
2025-05-13 2025-05-09 1.061 24,629,428 -980,625 0.19% 26,120,708
2025-05-12 2025-05-08 1.050 25,610,053 -794,306 0.19% 26,899,548
2025-05-08 2025-05-06 1.050 26,404,359 +980,625 0.20% 27,733,848
2025-05-07 2025-05-02 1.030 25,423,734 -1,961 0.19% 26,185,327
2025-05-02 2025-04-29 0.989 25,425,695 +9,806 0.19% 25,150,224
2025-04-30 2025-04-28 0.999 25,415,889 -5,884 0.19% 25,399,705
2025-04-28 2025-04-24 1.010 25,421,773 +19,613 0.19% 25,664,826
2025-04-25 2025-04-23 1.010 25,402,160 +784,499 0.19% 25,645,025
2025-04-23 2025-04-17 0.999 24,617,661 +19,613 0.19% 24,601,985
2025-04-17 2025-04-15 1.020 24,598,048 -39,225 0.18% 25,084,066
2025-04-16 2025-04-14 1.020 24,637,273 -98,063 0.19% 25,124,066
2025-04-15 2025-04-11 0.989 24,735,336 -78,450 0.19% 24,467,344
2025-04-14 2025-04-10 0.959 24,813,786 +107,869 0.19% 23,785,822
2025-04-11 2025-04-09 0.959 24,705,917 -29,419 0.19% 23,682,422
2025-04-10 2025-04-08 0.938 24,735,336 -127,481 0.19% 23,206,141
2025-04-09 2025-04-07 0.897 24,862,817 +60,799 0.19% 22,311,578
2025-04-03 2025-04-01 1.101 24,802,018 +49,031 0.19% 27,315,431
2025-04-02 2025-03-31 1.122 24,752,987 +7,845 0.19% 27,766,273
2025-03-28 2025-03-26 1.183 24,745,142 +88,256 0.19% 29,271,517
2025-03-26 2025-03-24 1.214 24,656,886 +29,419 0.19% 29,921,439
2025-03-25 2025-03-21 1.214 24,627,467 +29,419 0.19% 29,885,739
2025-03-24 2025-03-20 1.254 24,598,048 +53,934 0.18% 30,853,401
2025-03-21 2025-03-19 1.305 24,544,114 +19,613 0.18% 32,037,205
2025-03-20 2025-03-18 1.315 24,524,501 +117,674 0.18% 32,261,695
2025-03-19 2025-03-17 1.326 24,406,827 -9,806 0.18% 32,355,786
2025-03-18 2025-03-14 1.295 24,416,633 -112,772 0.18% 31,621,814
2025-03-12 2025-03-10 1.224 24,529,405 +19,613 0.18% 30,016,880
2025-03-11 2025-03-07 1.224 24,509,792 -980,625 0.18% 29,992,879
2025-03-10 2025-03-06 1.214 25,490,417 -49,031 0.19% 30,932,939
2025-03-07 2025-03-05 1.183 25,539,448 +1,000,237 0.19% 30,211,117
2025-03-06 2025-03-04 1.163 24,539,211 -2,942 0.18% 28,527,435
2025-03-05 2025-03-03 1.193 24,542,153 +13,729 0.18% 29,281,668
2025-03-04 2025-02-28 1.173 24,528,424 +154,939 0.18% 28,765,026
2025-03-03 2025-02-27 1.254 24,373,485 -1,176,750 0.18% 30,571,731
2025-02-28 2025-02-26 1.275 25,550,235 +212,796 0.19% 32,568,833
2025-02-27 2025-02-25 1.203 25,337,439 +533,460 0.19% 30,488,918
2025-02-26 2025-02-24 1.275 24,803,979 +696,243 0.19% 31,617,582
2025-02-25 2025-02-21 1.244 24,107,736 +11,767 0.18% 29,992,560
2025-02-21 2025-02-19 1.275 24,095,969 -125,519 0.18% 30,715,083
2025-02-20 2025-02-18 1.275 24,221,488 -959,051 0.18% 30,875,082
2025-02-19 2025-02-17 1.315 25,180,539 +1,142,427 0.19% 33,124,705
2025-02-18 2025-02-14 1.265 24,038,112 -127,481 0.18% 30,396,202
2025-02-17 2025-02-13 1.173 24,165,593 +39,225 0.18% 28,339,526
2025-02-14 2025-02-12 1.244 24,126,368 -29,419 0.18% 30,015,741
2025-02-13 2025-02-11 1.173 24,155,787 +2,942 0.18% 28,328,026
2025-02-12 2025-02-10 1.203 24,152,845 -1,665,100 0.18% 29,063,478
2025-02-11 2025-02-07 1.224 25,817,945 -166,706 0.19% 31,593,679
2025-02-10 2025-02-06 1.203 25,984,651 -8,826 0.20% 31,267,718
2025-02-06 2025-02-04 1.214 25,993,477 +98,063 0.20% 31,543,409
2025-02-05 2025-02-03 1.173 25,895,414 +29,418 0.19% 30,368,125
2025-02-04 2025-01-28 1.203 25,865,996 -156,900 0.19% 31,124,938
2025-01-27 2025-01-23 1.214 26,022,896 -107,868 0.20% 31,579,109
2025-01-23 2025-01-21 1.214 26,130,764 +53,934 0.20% 31,710,008
2025-01-22 2025-01-20 1.193 26,076,830 +49,031 0.20% 31,112,717
2025-01-21 2025-01-17 1.183 26,027,799 -327,528 0.20% 30,788,797
2025-01-20 2025-01-16 1.163 26,355,327 -294,188 0.20% 30,638,715
2025-01-17 2025-01-15 1.152 26,649,515 -32,360 0.20% 30,708,955
2025-01-16 2025-01-14 1.142 26,681,875 +333,412 0.20% 30,474,154
2025-01-15 2025-01-13 1.081 26,348,463 +936,496 0.20% 28,481,210
2025-01-14 2025-01-10 1.081 25,411,967 -18,631 0.19% 27,468,910
2025-01-13 2025-01-09 1.112 25,430,598 -60,799 0.19% 28,267,041
2025-01-10 2025-01-08 1.122 25,491,397 +49,031 0.19% 28,594,572
2025-01-09 2025-01-07 1.173 25,442,366 -372,637 0.19% 29,836,826
2025-01-08 2025-01-06 1.173 25,815,003 +14,709 0.19% 30,273,826
2025-01-07 2025-01-03 1.173 25,800,294 +39,225 0.19% 30,256,576
2025-01-06 2025-01-02 1.203 25,761,069 +78,450 0.19% 30,998,678
2025-01-03 2024-12-31 1.295 25,682,619 +4,903 0.19% 33,261,384
2025-01-02 2024-12-27 1.285 25,677,716 -404,017 0.19% 32,993,183
2024-12-30 2024-12-24 1.244 26,081,733 +27,457 0.20% 32,448,420
2024-12-27 2024-12-20 1.234 26,054,276 +392,250 0.20% 32,148,570
2024-12-23 2024-12-19 1.244 25,662,026 +377,541 0.19% 31,926,261
2024-12-20 2024-12-18 1.305 25,284,485 -49,032 0.19% 33,003,604
2024-12-18 2024-12-16 1.275 25,333,517 +196,125 0.19% 32,292,583
2024-12-17 2024-12-13 1.265 25,137,392 +98,063 0.19% 31,786,242
2024-12-16 2024-12-12 1.366 25,039,329 +4,903 0.19% 34,215,648
2024-12-13 2024-12-11 1.336 25,034,426 -127,481 0.19% 33,443,076
2024-12-12 2024-12-10 1.336 25,161,907 -637,406 0.19% 33,613,376
2024-12-11 2024-12-09 1.428 25,799,313 +946,302 0.19% 36,832,692
2024-12-10 2024-12-06 1.346 24,853,011 -980 0.19% 33,454,168
2024-12-05 2024-12-03 1.336 24,853,991 -75,508 0.19% 33,202,036
2024-12-04 2024-12-02 1.326 24,929,499 +137,287 0.19% 33,048,685
2024-12-03 2024-11-29 1.285 24,792,212 -58,837 0.19% 31,855,403
2024-12-02 2024-11-28 1.234 24,851,049 +34,321 0.19% 30,663,899
2024-11-29 2024-11-27 1.254 24,816,728 -112,771 0.19% 31,127,692
2024-11-28 2024-11-26 1.224 24,929,499 +49,031 0.19% 30,506,479
2024-11-26 2024-11-22 1.244 24,880,468 +44,128 0.19% 30,953,920
2024-11-25 2024-11-21 1.315 24,836,340 +3,922 0.19% 32,671,915
2024-11-22 2024-11-20 1.315 24,832,418 -110,810 0.19% 32,666,756
2024-11-21 2024-11-19 1.346 24,943,228 +748,216 0.19% 33,575,607
2024-11-20 2024-11-18 1.315 24,195,012 -4,903 0.18% 31,828,256
2024-11-19 2024-11-15 1.275 24,199,915 -58,837 0.18% 30,847,583
2024-11-18 2024-11-14 1.305 24,258,752 +387,346 0.18% 31,664,724
2024-11-15 2024-11-13 1.366 23,871,406 +920,807 0.18% 32,619,709
2024-11-14 2024-11-12 1.377 22,950,599 -141,210 0.17% 31,595,489
2024-11-13 2024-11-11 1.540 23,091,809 -170,629 0.17% 35,557,579
2024-11-12 2024-11-08 1.621 23,262,438 +404,998 0.17% 37,718,085
2024-11-11 2024-11-07 1.744 22,857,440 -2,450,580 0.17% 39,858,503
2024-11-08 2024-11-06 1.672 25,308,020 +199,066 0.19% 42,325,228
2024-11-07 2024-11-05 1.744 25,108,954 -3,518,480 0.19% 43,784,664
2024-11-06 2024-11-04 1.601 28,627,434 -356,947 0.22% 45,833,113
2024-11-05 2024-11-01 1.458 28,984,381 +28,438 0.22% 42,266,604
2024-11-04 2024-10-31 1.540 28,955,943 -68,644 0.22% 44,587,379
2024-11-01 2024-10-30 1.479 29,024,587 -161,803 0.22% 42,917,196
2024-10-31 2024-10-29 1.519 29,186,390 -5,244,380 0.22% 44,346,968
2024-10-30 2024-10-28 1.581 34,430,770 +4,545,195 0.26% 54,422,153
2024-10-29 2024-10-25 1.438 29,885,575 +16,670 0.22% 42,971,253
2024-10-28 2024-10-24 1.387 29,868,905 -49,031 0.22% 41,424,330
2024-10-25 2024-10-23 1.458 29,917,936 -123,559 0.22% 43,627,965
2024-10-24 2024-10-22 1.407 30,041,495 +1,164,002 0.23% 42,276,392
2024-10-23 2024-10-21 1.336 28,877,493 +4,903 0.22% 38,576,966
2024-10-22 2024-10-18 1.346 28,872,590 -182,396 0.22% 38,864,847
2024-10-21 2024-10-17 1.163 29,054,986 +54,915 0.22% 33,777,135
2024-10-18 2024-10-16 1.295 29,000,071 +59,818 0.22% 37,557,793
2024-10-17 2024-10-15 1.254 28,940,253 +45,108 0.22% 36,299,841
2024-10-16 2024-10-14 1.509 28,895,145 -2,315,254 0.22% 43,609,778
2024-10-15 2024-10-10 1.448 31,210,399 +1,235,587 0.23% 45,194,434
2024-10-14 2024-10-09 1.346 29,974,812 -391,269 0.23% 40,348,527
2024-10-10 2024-10-08 1.458 30,366,081 -287,323 0.23% 44,281,474
2024-10-09 2024-10-07 2.111 30,653,404 -1,838,671 0.23% 64,706,266
2024-10-08 2024-10-04 1.591 32,492,075 -351,064 0.24% 51,689,143
2024-10-07 2024-10-03 1.519 32,843,139 +2,085,789 0.25% 49,903,179
2024-10-04 2024-10-02 1.530 30,757,350 -48,051 0.23% 47,047,598
2024-10-03 2024-09-30 1.101 30,805,401 +81,392 0.23% 33,927,191
2024-10-02 2024-09-27 0.775 30,724,009 -216,718 0.23% 23,811,610
2024-09-30 2024-09-26 0.724 30,940,727 +137,287 0.23% 22,401,967
2024-09-27 2024-09-25 0.663 30,803,440 +294,188 0.23% 20,417,843
2024-09-26 2024-09-24 0.642 30,509,252 +392,249 0.23% 19,600,601
2024-09-25 2024-09-23 0.602 30,117,003 +98,063 0.23% 18,120,119
2024-09-23 2024-09-19 0.602 30,018,940 +39,225 0.23% 18,061,119
2024-09-19 2024-09-16 0.591 29,979,715 -9,806 0.23% 17,731,798
2024-09-13 2024-09-11 0.602 29,989,521 -9,807 0.23% 18,043,419
2024-09-12 2024-09-10 0.612 29,999,328 +9,807 0.23% 18,355,240
2024-09-09 2024-09-04 0.622 29,989,521 +9,806 0.23% 18,655,060
2024-09-04 2024-09-02 0.642 29,979,715 +1,961 0.23% 19,260,401
2024-08-29 2024-08-27 0.653 29,977,754 +49,031 0.23% 19,564,842
2024-08-08 2024-08-06 0.632 29,928,723 -49,031 0.22% 18,922,441
2024-08-07 2024-08-05 0.632 29,977,754 -4,903 0.23% 18,953,441
2024-08-02 2024-07-31 0.653 29,982,657 -9,806 0.23% 19,568,042
2024-07-29 2024-07-25 0.642 29,992,463 +58,837 0.23% 19,268,591
2024-07-23 2024-07-19 0.683 29,933,626 +19,613 0.22% 20,451,794
2024-07-22 2024-07-18 0.693 29,914,013 -74,528 0.22% 20,743,445
2024-07-11 2024-07-09 0.673 29,988,541 +29,419 0.23% 20,183,504
2024-07-10 2024-07-08 0.673 29,959,122 -981 0.23% 20,163,703
2024-07-09 2024-07-05 0.693 29,960,103 -980 0.23% 20,775,405
2024-07-04 2024-07-02 0.673 29,961,083 -19,613 0.23% 20,165,023
2024-07-03 2024-06-28 0.663 29,980,696 +49,031 0.23% 19,872,493
2024-07-02 2024-06-27 0.759 29,931,665 +78,450 0.22% 22,711,978
2024-06-28 2024-06-26 0.792 29,853,215 +2,170,199 0.22% 23,637,340
2024-06-26 2024-06-24 0.781 27,683,016 +363,735 0.22% 21,614,577
2024-06-25 2024-06-21 0.792 27,319,281 +181,868 0.22% 21,631,008
2024-06-21 2024-06-19 0.814 27,137,413 +18,186 0.22% 22,083,869
2024-06-19 2024-06-17 0.803 27,119,227 -9,093 0.22% 21,770,838
2024-06-17 2024-06-13 0.814 27,128,320 +9,093 0.22% 22,076,469
2024-06-14 2024-06-12 0.803 27,119,227 -909 0.22% 21,770,838
2024-06-13 2024-06-11 0.814 27,120,136 +127,307 0.22% 22,069,809
2024-06-11 2024-06-06 0.836 26,992,829 +181,868 0.22% 22,559,890
2024-06-07 2024-06-05 0.847 26,810,961 -27,280 0.22% 22,702,731
2024-06-06 2024-06-04 0.869 26,838,241 +509,228 0.22% 23,316,112
2024-06-05 2024-06-03 0.858 26,329,013 -18,186 0.21% 22,584,172
2024-06-04 2024-05-31 0.825 26,347,199 +909,337 0.21% 21,730,549
2024-06-03 2024-05-30 0.847 25,437,862 -27,280 0.21% 21,540,031
2024-05-29 2024-05-27 0.891 25,465,142 +227,334 0.21% 22,683,293
2024-05-24 2024-05-22 0.891 25,237,808 -18,186 0.20% 22,480,794
2024-05-23 2024-05-21 0.869 25,255,994 +118,213 0.20% 21,941,512
2024-05-22 2024-05-20 0.913 25,137,781 -200,054 0.20% 22,944,575
2024-05-21 2024-05-17 0.891 25,337,835 -36,373 0.21% 22,569,894
2024-05-20 2024-05-16 0.858 25,374,208 -17,278 0.21% 21,765,171
2024-05-17 2024-05-14 0.836 25,391,486 -518,322 0.21% 21,221,530
2024-05-16 2024-05-13 0.858 25,909,808 -154,587 0.21% 22,224,591
2024-05-14 2024-05-10 0.847 26,064,395 -63,654 0.21% 22,070,561
2024-05-13 2024-05-09 0.803 26,128,049 -36,373 0.21% 20,975,138
2024-05-09 2024-05-07 0.803 26,164,422 -172,775 0.21% 21,004,338
2024-05-07 2024-05-03 0.803 26,337,197 -54,560 0.21% 21,143,039
2024-05-06 2024-05-02 0.803 26,391,757 -318,268 0.21% 21,186,838
2024-05-02 2024-04-29 0.803 26,710,025 -68,200 0.22% 21,442,338
2024-04-30 2024-04-26 0.770 26,778,225 -54,560 0.22% 20,613,646
2024-04-26 2024-04-24 0.748 26,832,785 -54,561 0.22% 20,065,485
2024-04-22 2024-04-18 0.704 26,887,346 -464,671 0.22% 18,923,563
2024-04-19 2024-04-17 0.693 27,352,017 +54,560 0.22% 18,949,812
2024-04-16 2024-04-12 0.704 27,297,457 +54,560 0.22% 19,212,202
2024-04-10 2024-04-08 0.726 27,242,897 -18,186 0.22% 19,772,984
2024-04-09 2024-04-05 0.704 27,261,083 +104,574 0.22% 19,186,602
2024-04-03 2024-03-28 0.715 27,156,509 +54,560 0.22% 19,411,643
2024-04-02 2024-03-27 0.726 27,101,949 +36,373 0.22% 19,670,683
2024-03-26 2024-03-22 0.759 27,065,576 +109,121 0.22% 20,537,206
2024-03-21 2024-03-19 0.781 26,956,455 +90,933 0.22% 21,047,287
2024-03-19 2024-03-15 0.781 26,865,522 +109,121 0.22% 20,976,287
2024-03-18 2024-03-14 0.814 26,756,401 -1,819 0.22% 21,773,809
2024-03-04 2024-02-29 0.825 26,758,220 +79,113 0.22% 22,069,550
2024-02-27 2024-02-23 0.869 26,679,107 -11,822 0.22% 23,177,862
2024-02-16 2024-02-14 0.803 26,690,929 +3,182,681 0.22% 21,427,008
2024-02-15 2024-02-09 0.814 23,508,248 +6,974 0.19% 19,130,529
2024-02-01 2024-01-30 0.825 23,501,274 -136,400 0.19% 19,383,297
2024-01-31 2024-01-29 0.869 23,637,674 -8,184 0.19% 20,535,573
2024-01-25 2024-01-23 0.759 23,645,858 -63,654 0.19% 17,942,343
2024-01-24 2024-01-22 0.737 23,709,512 -11,821 0.19% 17,469,175
2024-01-23 2024-01-19 0.759 23,721,333 +10,003 0.19% 17,999,613
2024-01-22 2024-01-18 0.770 23,711,330 -36,374 0.19% 18,252,777
2024-01-19 2024-01-17 0.759 23,747,704 -736,563 0.19% 18,019,623
2023-12-01 2023-11-29 0.836 24,484,267 -27,280 0.20% 20,463,301
2023-11-29 2023-11-27 0.869 24,511,547 -910 0.20% 21,294,763
2023-11-28 2023-11-24 0.891 24,512,457 -209,147 0.20% 21,834,681
2023-11-27 2023-11-23 0.880 24,721,604 -74,566 0.20% 21,749,117
2023-11-24 2023-11-22 0.858 24,796,170 -40,920 0.20% 21,269,349
2023-11-23 2023-11-21 0.858 24,837,090 -95,480 0.20% 21,304,449
2023-11-21 2023-11-17 0.869 24,932,570 +63,653 0.20% 21,660,532
2023-11-15 2023-11-13 0.847 24,868,917 +181,868 0.20% 21,058,265
2023-11-14 2023-11-10 0.847 24,687,049 +8,184 0.20% 20,904,265
2023-11-10 2023-11-08 0.858 24,678,865 +209,147 0.20% 21,168,729
2023-11-08 2023-11-06 0.869 24,469,718 -9,093 0.20% 21,258,423
2023-10-31 2023-10-27 0.847 24,478,811 -13,640 0.20% 20,727,935
2023-10-25 2023-10-20 0.836 24,492,451 +1,585,884 0.20% 20,470,141
2023-10-16 2023-10-12 0.869 22,906,567 -4,547 0.19% 19,900,413
2023-10-13 2023-10-11 0.847 22,911,114 -13,640 0.19% 19,400,455
2023-10-11 2023-10-09 0.869 22,924,754 -909 0.19% 19,916,213
2023-10-10 2023-10-06 0.825 22,925,663 +9,093 0.19% 18,908,547
2023-10-03 2023-09-28 0.880 22,916,570 -90,933 0.19% 20,161,117
2023-09-28 2023-09-26 0.858 23,007,503 +31,826 0.19% 19,735,089
2023-09-27 2023-09-25 0.891 22,975,677 -54,560 0.19% 20,465,781
2023-09-18 2023-09-14 0.880 23,030,237 -45,467 0.19% 20,261,117
2023-09-06 2023-09-04 0.869 23,075,704 -3,637 0.19% 20,047,353
2023-09-05 2023-08-31 0.847 23,079,341 +48,195 0.19% 19,542,905
2023-08-31 2023-08-29 0.880 23,031,146 -45,467 0.19% 20,261,917
2023-08-30 2023-08-28 0.847 23,076,613 +45,467 0.19% 19,540,595
2023-08-28 2023-08-24 0.847 23,031,146 -45,467 0.19% 19,502,095
2023-08-17 2023-08-15 0.869 23,076,613 +9,093 0.19% 20,048,143
2023-08-09 2023-08-07 0.891 23,067,520 -181,867 0.19% 20,547,591
2023-08-04 2023-08-02 0.891 23,249,387 +54,560 0.19% 20,709,591
2023-08-03 2023-08-01 0.913 23,194,827 -54,560 0.19% 21,171,139
2023-08-02 2023-07-31 0.902 23,249,387 +27,280 0.19% 20,965,265
2023-08-01 2023-07-28 0.913 23,222,107 +91,843 0.19% 21,196,039
2023-07-27 2023-07-25 0.869 23,130,264 -363,735 0.19% 20,094,753
2023-07-20 2023-07-18 0.847 23,493,999 +363,735 0.19% 19,894,025
2023-07-18 2023-07-13 0.880 23,130,264 -298,263 0.19% 20,349,117
2023-07-14 2023-07-12 0.858 23,428,527 +1,819 0.19% 20,096,229
2023-07-11 2023-07-07 0.858 23,426,708 -20,005 0.19% 20,094,669
2023-07-07 2023-07-05 0.880 23,446,713 -318,268 0.19% 20,627,517
2023-07-03 2023-06-29 0.858 23,764,981 +81,840 0.19% 20,384,829
2023-06-30 2023-06-28 0.858 23,683,141 +86,387 0.19% 20,314,629
2023-06-29 2023-06-27 0.847 23,596,754 -318,268 0.19% 19,981,035
2023-06-28 2023-06-26 0.836 23,915,022 +300,081 0.19% 19,987,541
2023-06-27 2023-06-23 0.933 23,614,941 +654,723 0.19% 22,031,837
2023-06-26 2023-06-21 0.992 22,960,218 +1,876,264 0.19% 22,776,765
2023-06-20 2023-06-16 1.051 21,083,954 +64,354 0.18% 22,160,462
2023-06-19 2023-06-15 1.039 21,019,600 +16,935 0.18% 21,844,588
2023-06-15 2023-06-13 1.027 21,002,665 -276,045 0.18% 21,578,955
2023-06-09 2023-06-07 1.027 21,278,710 +296,368 0.19% 21,862,574
2023-06-01 2023-05-30 1.039 20,982,342 +40,644 0.18% 21,805,868
2023-05-31 2023-05-29 1.027 20,941,698 +8,468 0.18% 21,516,315
2023-05-19 2023-05-17 1.122 20,933,230 +6,774 0.18% 23,485,326
2023-05-17 2023-05-15 1.169 20,926,456 -67,741 0.18% 24,466,262
2023-05-16 2023-05-12 1.157 20,994,197 +42,338 0.18% 24,297,528
2023-05-12 2023-05-10 1.240 20,951,859 +19,476 0.18% 25,980,566
2023-05-11 2023-05-09 1.240 20,932,383 -169,353 0.18% 25,956,415
2023-05-10 2023-05-08 1.216 21,101,736 +164,272 0.18% 25,668,007
2023-05-08 2023-05-04 1.110 20,937,464 -59,274 0.18% 23,242,812
2023-05-05 2023-05-03 1.086 20,996,738 -821,362 0.18% 22,812,685
2023-04-26 2023-04-24 1.086 21,818,100 +401,367 0.19% 23,705,084
2023-04-21 2023-04-19 1.146 21,416,733 +2,553,845 0.19% 24,533,624
2023-04-19 2023-04-17 1.169 18,862,888 +84,677 0.16% 22,053,632
2023-04-18 2023-04-14 1.157 18,778,211 +16,935 0.16% 21,732,868
2023-04-06 2023-04-03 1.169 18,761,276 -97,378 0.16% 21,934,832
2023-04-04 2023-03-31 1.169 18,858,654 +25,403 0.16% 22,048,682
2023-04-03 2023-03-30 1.169 18,833,251 +194,756 0.16% 22,018,982
2023-03-31 2023-03-29 1.193 18,638,495 -42,338 0.16% 22,231,510
2023-03-29 2023-03-27 1.205 18,680,833 -13,549 0.16% 22,502,624
2023-03-16 2023-03-14 1.193 18,694,382 -254,029 0.16% 22,298,170
2023-03-14 2023-03-10 1.228 18,948,411 +16,935 0.16% 23,272,491
2023-03-10 2023-03-08 1.275 18,931,476 +25,403 0.16% 24,145,988
2023-03-02 2023-02-28 1.205 18,906,073 +42,338 0.16% 22,773,944
2023-02-17 2023-02-15 1.252 18,863,735 -25,403 0.16% 23,614,040
2023-02-15 2023-02-13 1.275 18,889,138 -3,387 0.16% 24,091,988
2023-02-14 2023-02-10 1.287 18,892,525 +25,403 0.16% 24,319,422
2023-02-13 2023-02-09 1.299 18,867,122 +16,936 0.16% 24,509,536
2023-02-08 2023-02-06 1.299 18,850,186 -101,612 0.16% 24,487,535
2023-02-07 2023-02-03 1.323 18,951,798 +45,725 0.16% 25,067,163
2023-02-06 2023-02-02 1.346 18,906,073 +3,387 0.16% 25,453,231
2023-01-27 2023-01-20 1.394 18,902,686 +12,702 0.16% 26,341,607
2023-01-18 2023-01-16 1.405 18,889,984 -24,557 0.16% 26,546,991
2023-01-13 2023-01-11 1.370 18,914,541 +42,339 0.16% 25,911,380
2023-01-10 2023-01-06 1.346 18,872,202 -2,541 0.16% 25,407,631
2023-01-09 2023-01-05 1.382 18,874,743 -33,870 0.16% 26,079,764
2023-01-05 2023-01-03 1.299 18,908,613 -118,547 0.16% 24,563,435
2023-01-03 2022-12-29 1.275 19,027,160 -8,468 0.17% 24,268,027
2022-12-30 2022-12-28 1.299 19,035,628 -16,935 0.17% 24,728,435
2022-12-22 2022-12-20 1.252 19,052,563 -84,677 0.17% 23,850,419
2022-12-21 2022-12-19 1.252 19,137,240 -10,161 0.17% 23,956,420
2022-12-19 2022-12-15 1.193 19,147,401 +8,467 0.17% 22,838,520
2022-12-16 2022-12-14 1.252 19,138,934 +254,030 0.17% 23,958,540
2022-12-14 2022-12-12 1.252 18,884,904 +304,836 0.16% 23,640,540
2022-12-13 2022-12-09 1.311 18,580,068 -50,806 0.16% 24,356,059
2022-12-12 2022-12-08 1.287 18,630,874 +338,706 0.16% 23,982,611
2022-12-08 2022-12-06 1.252 18,292,168 +169,353 0.16% 22,898,540
2022-12-07 2022-12-05 1.264 18,122,815 -42,338 0.16% 22,900,564
2022-12-05 2022-12-01 1.181 18,165,153 +42,338 0.16% 21,452,396
2022-12-02 2022-11-30 1.205 18,122,815 -84,676 0.16% 21,830,444
2022-12-01 2022-11-29 1.157 18,207,491 +10,161 0.16% 21,072,348
2022-11-28 2022-11-24 1.098 18,197,330 -25,403 0.16% 19,986,068
2022-11-25 2022-11-23 1.063 18,222,733 -838,298 0.16% 19,368,356
2022-11-24 2022-11-22 1.039 19,061,031 +897,572 0.17% 19,809,148
2022-11-22 2022-11-18 1.027 18,163,459 +8,467 0.16% 18,661,844
2022-11-21 2022-11-17 1.051 18,154,992 +84,677 0.16% 19,081,953
2022-11-18 2022-11-16 1.063 18,070,315 -11,008 0.16% 19,206,356
2022-11-17 2022-11-15 1.110 18,081,323 -33,871 0.16% 20,072,192
2022-11-16 2022-11-14 1.086 18,115,194 +42,338 0.16% 19,681,924
2022-11-15 2022-11-11 1.016 18,072,856 -42,338 0.16% 18,355,321
2022-11-14 2022-11-10 0.957 18,115,194 -42,338 0.16% 17,328,651
2022-11-11 2022-11-09 0.968 18,157,532 -16,089 0.16% 17,583,585
2022-11-04 2022-11-02 0.933 18,173,621 -423,383 0.16% 16,955,293
2022-11-03 2022-11-01 0.898 18,597,004 +15,242 0.16% 16,691,421
2022-11-02 2022-10-31 0.862 18,581,762 +465,721 0.16% 16,019,409
2022-11-01 2022-10-28 0.886 18,116,041 +16,936 0.16% 16,045,797
2022-10-28 2022-10-26 0.898 18,099,105 -240,482 0.16% 16,244,541
2022-10-27 2022-10-25 0.874 18,339,587 +254,030 0.16% 16,027,213
2022-10-18 2022-10-14 0.945 18,085,557 -668,945 0.16% 17,086,717
2022-10-17 2022-10-13 0.921 18,754,502 +16,935 0.16% 17,275,749
2022-10-13 2022-10-11 0.945 18,737,567 +4,234 0.16% 17,702,717
2022-10-10 2022-10-06 0.992 18,733,333 -87,217 0.16% 18,583,653
2022-10-07 2022-10-05 1.004 18,820,550 -40,644 0.16% 18,892,437
2022-10-06 2022-10-03 0.945 18,861,194 +37,257 0.16% 17,819,516
2022-10-05 2022-09-30 1.027 18,823,937 -8,467 0.16% 19,340,445
2022-10-03 2022-09-29 0.992 18,832,404 -11,855 0.16% 18,681,932
2022-09-30 2022-09-28 1.039 18,844,259 +9,314 0.16% 19,583,868
2022-09-29 2022-09-27 1.098 18,834,945 +22,863 0.16% 20,686,359
2022-09-28 2022-09-26 1.098 18,812,082 -13,548 0.16% 20,661,248
2022-09-27 2022-09-23 1.110 18,825,630 +8,467 0.16% 20,898,452
2022-09-23 2022-09-21 1.122 18,817,163 +22,016 0.16% 21,111,277
2022-09-22 2022-09-20 1.157 18,795,147 +13,549 0.16% 21,752,468
2022-09-14 2022-09-09 1.216 18,781,598 -63,508 0.16% 22,845,807
2022-09-13 2022-09-08 1.169 18,845,106 +3,387 0.16% 22,032,842
2022-09-09 2022-09-07 1.216 18,841,719 +8,468 0.16% 22,918,938
2022-09-08 2022-09-06 1.240 18,833,251 +16,935 0.16% 23,353,466
2022-08-11 2022-08-09 1.275 18,816,316 +50,806 0.16% 23,999,108
2022-08-10 2022-08-08 1.240 18,765,510 +8,468 0.16% 23,269,466
2022-08-09 2022-08-05 1.252 18,757,042 -296,368 0.16% 23,480,479
2022-08-04 2022-08-02 1.240 19,053,410 +193,062 0.17% 23,626,466
2022-08-03 2022-08-01 1.264 18,860,348 +16,936 0.16% 23,832,534
2022-08-02 2022-07-29 1.275 18,843,412 +321,771 0.16% 24,033,667
2022-08-01 2022-07-28 1.311 18,521,641 +269,271 0.16% 24,279,469
2022-07-29 2022-07-27 1.334 18,252,370 +9,315 0.16% 24,357,598
2022-07-28 2022-07-26 1.346 18,243,055 -442,859 0.16% 24,560,611
2022-07-20 2022-07-18 1.394 18,685,914 -10,161 0.16% 26,039,527
2022-07-19 2022-07-15 1.358 18,696,075 +8,468 0.16% 25,391,305
2022-07-14 2022-07-12 1.394 18,687,607 +33,870 0.16% 26,041,887
2022-07-13 2022-07-11 1.405 18,653,737 +10,161 0.16% 26,214,981
2022-07-08 2022-07-06 1.405 18,643,576 -93,144 0.16% 26,200,702
2022-07-06 2022-07-04 1.441 18,736,720 -59,273 0.16% 26,995,423
2022-07-05 2022-06-30 1.453 18,795,993 -74,516 0.16% 27,302,796
2022-07-04 2022-06-29 1.714 18,870,509 +16,935 0.16% 32,340,574
2022-06-30 2022-06-28 1.740 18,853,574 +1,574,600 0.16% 32,797,439
2022-06-29 2022-06-27 1.727 17,278,974 +15,521 0.16% 29,835,630
2022-06-27 2022-06-23 1.701 17,263,453 +7,760 0.16% 29,363,922
2022-06-21 2022-06-17 1.714 17,255,693 -1,552 0.16% 29,573,077
2022-06-17 2022-06-15 1.714 17,257,245 -15,521 0.16% 29,575,737
2022-06-16 2022-06-14 1.701 17,272,766 +7,761 0.16% 29,379,763
2022-06-13 2022-06-09 1.701 17,265,005 +34,922 0.16% 29,366,562
2022-06-10 2022-06-08 1.740 17,230,083 +38,802 0.16% 29,973,234
2022-06-06 2022-06-01 1.740 17,191,281 +15,521 0.16% 29,905,735
2022-05-31 2022-05-27 1.701 17,175,760 -15,521 0.16% 29,214,763
2022-05-27 2022-05-25 1.688 17,191,281 -38,802 0.16% 29,019,639
2022-05-19 2022-05-17 1.637 17,230,083 +31,042 0.16% 28,197,043
2022-05-17 2022-05-13 1.624 17,199,041 -15,521 0.16% 27,924,618
2022-05-12 2022-05-10 1.624 17,214,562 -12,417 0.16% 27,949,819
2022-05-11 2022-05-06 1.637 17,226,979 -14,745 0.16% 28,191,963
2022-05-10 2022-05-05 1.675 17,241,724 +90,021 0.16% 28,882,615
2022-05-04 2022-04-29 1.714 17,151,703 +23,282 0.16% 29,394,857
2022-05-03 2022-04-28 1.688 17,128,421 +31,042 0.16% 28,913,529
2022-04-28 2022-04-26 1.662 17,097,379 +31,042 0.16% 28,420,500
2022-04-27 2022-04-25 1.675 17,066,337 -173,835 0.16% 28,588,814
2022-04-26 2022-04-22 1.714 17,240,172 -58,203 0.16% 29,546,477
2022-04-25 2022-04-21 1.714 17,298,375 -248,335 0.16% 29,646,226
2022-04-22 2022-04-20 1.727 17,546,710 -31,042 0.17% 30,297,931
2022-04-20 2022-04-14 1.740 17,577,752 +44,235 0.17% 30,578,035
2022-04-14 2022-04-12 1.701 17,533,517 -201,772 0.17% 29,823,282
2022-04-13 2022-04-11 1.714 17,735,289 -69,844 0.17% 30,395,016
2022-04-12 2022-04-08 1.740 17,805,133 +66,740 0.17% 30,973,584
2022-04-08 2022-04-06 1.765 17,738,393 -11,641 0.17% 31,314,632
2022-04-07 2022-04-04 1.740 17,750,034 +120,287 0.17% 30,877,734
2022-04-06 2022-04-01 1.701 17,629,747 +82,261 0.17% 29,986,963
2022-04-04 2022-03-31 1.727 17,547,486 +385,695 0.17% 30,299,271
2022-04-01 2022-03-30 1.778 17,161,791 -358,533 0.16% 30,517,866
2022-03-31 2022-03-29 1.856 17,520,324 +15,520 0.17% 32,510,009
2022-03-29 2022-03-25 1.830 17,504,804 -45,786 0.17% 32,030,083
2022-03-28 2022-03-24 1.817 17,550,590 -38,803 0.17% 31,887,708
2022-03-24 2022-03-22 1.804 17,589,393 -7,760 0.17% 31,731,555
2022-03-23 2022-03-21 1.791 17,597,153 -46,563 0.17% 31,518,800
2022-03-18 2022-03-16 1.688 17,643,716 +51,219 0.17% 29,783,369
2022-03-17 2022-03-15 1.611 17,592,497 -66,740 0.17% 28,336,745
2022-03-16 2022-03-14 1.688 17,659,237 -2,328 0.17% 29,809,569
2022-03-15 2022-03-11 1.727 17,661,565 -24,833 0.17% 30,496,251
2022-03-09 2022-03-07 1.765 17,686,398 +85,365 0.17% 31,222,842
2022-03-08 2022-03-04 1.843 17,601,033 -85,365 0.17% 32,432,966
2022-03-07 2022-03-03 1.881 17,686,398 -15,521 0.17% 33,273,978
2022-03-03 2022-03-01 1.843 17,701,919 +62,083 0.17% 32,618,866
2022-02-28 2022-02-24 1.817 17,639,836 -100,886 0.17% 32,049,859
2022-02-25 2022-02-23 1.894 17,740,722 +39,579 0.17% 33,604,783
2022-02-23 2022-02-21 1.920 17,701,143 -7,761 0.17% 33,986,000
2022-02-22 2022-02-18 1.933 17,708,904 -31,041 0.17% 34,229,095
2022-02-21 2022-02-17 1.907 17,739,945 -24,834 0.17% 33,831,905
2022-02-17 2022-02-15 1.868 17,764,779 -24,833 0.17% 33,192,524
2022-02-16 2022-02-14 1.881 17,789,612 +15,520 0.17% 33,468,157
2022-02-15 2022-02-11 1.907 17,774,092 +7,761 0.17% 33,897,027
2022-02-14 2022-02-10 1.920 17,766,331 +15,521 0.17% 34,111,160
2022-02-11 2022-02-09 1.907 17,750,810 -41,131 0.17% 33,852,626
2022-02-10 2022-02-08 1.907 17,791,941 -776 0.17% 33,931,067
2022-02-09 2022-02-07 1.856 17,792,717 +62,084 0.17% 33,015,451
2022-02-07 2022-01-31 1.830 17,730,633 -4,656 0.17% 32,443,302
2022-02-04 2022-01-27 1.804 17,735,289 +2,328 0.17% 31,994,754
2022-01-27 2022-01-25 1.817 17,732,961 +29,490 0.17% 32,219,058
2022-01-26 2022-01-24 1.856 17,703,471 +54,323 0.17% 32,849,850
2022-01-25 2022-01-21 1.856 17,649,148 -15,521 0.17% 32,749,050
2022-01-24 2022-01-20 1.856 17,664,669 -38,802 0.17% 32,777,850
2022-01-21 2022-01-19 1.856 17,703,471 -38,803 0.17% 32,849,850
2022-01-20 2022-01-18 1.817 17,742,274 +13,969 0.17% 32,235,979
2022-01-19 2022-01-17 1.765 17,728,305 -776,046 0.17% 31,296,823
2022-01-18 2022-01-14 1.765 18,504,351 +23,281 0.18% 32,666,823
2022-01-17 2022-01-13 1.959 18,481,070 +35,699 0.18% 36,197,883
2022-01-14 2022-01-12 1.933 18,445,371 +764,405 0.18% 35,652,593
2022-01-13 2022-01-11 1.920 17,680,966 +147,449 0.17% 33,947,260
2022-01-12 2022-01-10 1.894 17,533,517 +23,281 0.17% 33,212,292
2022-01-11 2022-01-07 1.881 17,510,236 +63,636 0.17% 32,942,558
2022-01-10 2022-01-06 1.843 17,446,600 -116,407 0.17% 32,148,396
2022-01-07 2022-01-05 1.830 17,563,007 +213,413 0.17% 32,136,582
2022-01-06 2022-01-04 1.881 17,349,594 +207,980 0.16% 32,640,338
2022-01-05 2022-01-03 1.920 17,141,614 +108,647 0.16% 32,911,710
2022-01-04 2021-12-31 1.830 17,032,967 +17,073 0.16% 31,166,721
2022-01-03 2021-12-29 1.804 17,015,894 +1,433,357 0.16% 30,696,954
2021-12-30 2021-12-28 1.868 15,582,537 +152,881 0.15% 29,115,124
2021-12-29 2021-12-24 1.675 15,429,656 -7,761 0.15% 25,847,114
2021-12-21 2021-12-17 1.662 15,437,417 -38,026 0.15% 25,661,191
2021-12-20 2021-12-16 1.662 15,475,443 +23,281 0.15% 25,724,401
2021-12-17 2021-12-15 1.688 15,452,162 +8,537 0.15% 26,083,930
2021-12-13 2021-12-09 1.714 15,443,625 -15,521 0.15% 26,467,527
2021-12-10 2021-12-08 1.675 15,459,146 -10,865 0.15% 25,896,515
2021-12-08 2021-12-06 1.662 15,470,011 -752,764 0.15% 25,715,372
2021-12-07 2021-12-03 1.662 16,222,775 -15,521 0.15% 26,966,670
2021-12-02 2021-11-30 1.611 16,238,296 +35,698 0.15% 26,155,495
2021-11-30 2021-11-26 1.611 16,202,598 +7,760 0.15% 26,097,995
2021-11-29 2021-11-25 1.637 16,194,838 +77,605 0.15% 26,502,863
2021-11-24 2021-11-22 1.624 16,117,233 -26,386 0.15% 26,168,179
2021-11-23 2021-11-19 1.637 16,143,619 +85,365 0.15% 26,419,044
2021-11-22 2021-11-18 1.637 16,058,254 -69,844 0.15% 26,279,344
2021-11-19 2021-11-17 1.649 16,128,098 -7,760 0.15% 26,601,467
2021-11-18 2021-11-16 1.649 16,135,858 -9,313 0.15% 26,614,267
2021-11-17 2021-11-15 1.637 16,145,171 -77,604 0.15% 26,421,583
2021-11-16 2021-11-12 1.662 16,222,775 +6,984 0.15% 26,966,670
2021-11-15 2021-11-11 1.662 16,215,791 -7,760 0.15% 26,955,061
2021-11-09 2021-11-05 1.624 16,223,551 -10,089 0.15% 26,340,798
2021-11-05 2021-11-03 1.624 16,233,640 +11,641 0.15% 26,357,179
2021-11-02 2021-10-29 1.675 16,221,999 -73,725 0.15% 27,174,414
2021-11-01 2021-10-28 1.649 16,295,724 +198,668 0.15% 26,877,947
2021-10-29 2021-10-27 1.688 16,097,056 +7,761 0.15% 27,172,539
2021-10-28 2021-10-26 1.688 16,089,295 +122,615 0.15% 27,159,438
2021-10-27 2021-10-25 1.714 15,966,680 -7,761 0.15% 27,363,946
2021-10-25 2021-10-21 1.714 15,974,441 -7,760 0.15% 27,377,247
2021-10-22 2021-10-20 1.701 15,982,201 +74,500 0.15% 27,184,603
2021-10-21 2021-10-19 1.701 15,907,701 +65,964 0.15% 27,057,883
2021-10-19 2021-10-15 1.701 15,841,737 -7,760 0.15% 26,945,683
2021-10-15 2021-10-11 1.727 15,849,497 +11,641 0.15% 27,367,350
2021-10-12 2021-10-08 1.752 15,837,856 +7,760 0.15% 27,755,418
2021-10-11 2021-10-07 1.740 15,830,096 +77,605 0.15% 27,537,835
2021-10-05 2021-09-30 1.701 15,752,491 +7,760 0.15% 26,793,882
2021-10-04 2021-09-29 1.688 15,744,731 +38,802 0.15% 26,577,799
2021-09-30 2021-09-28 1.701 15,705,929 +7,761 0.15% 26,714,683
2021-09-29 2021-09-27 1.701 15,698,168 +10,088 0.15% 26,701,482
2021-09-27 2021-09-23 1.727 15,688,080 +3,105 0.15% 27,088,631
2021-09-23 2021-09-20 1.675 15,684,975 +99,334 0.15% 26,274,814
2021-09-21 2021-09-17 1.714 15,585,641 +142,792 0.15% 26,710,916
2021-09-20 2021-09-16 1.791 15,442,849 +10,865 0.15% 27,660,160
2021-09-17 2021-09-15 1.856 15,431,984 -23,282 0.15% 28,634,970
2021-09-16 2021-09-14 1.868 15,455,266 +178,491 0.15% 28,877,325
2021-09-14 2021-09-10 1.894 15,276,775 +23,281 0.15% 28,937,532
2021-09-10 2021-09-08 1.868 15,253,494 -31,042 0.14% 28,500,325
2021-09-09 2021-09-07 1.830 15,284,536 +15,521 0.15% 27,967,463
2021-09-08 2021-09-06 1.856 15,269,015 +3,881 0.15% 28,332,571
2021-09-01 2021-08-30 1.765 15,265,134 -2,329 0.14% 26,948,442
2021-08-26 2021-08-24 1.830 15,267,463 -23,281 0.15% 27,936,223
2021-08-25 2021-08-23 1.765 15,290,744 +21,729 0.15% 26,993,653
2021-08-24 2021-08-20 1.778 15,269,015 -218,069 0.15% 27,152,047
2021-08-23 2021-08-19 1.791 15,487,084 -776 0.15% 27,739,391
2021-08-11 2021-08-09 1.817 15,487,860 -51,995 0.15% 28,139,929
2021-08-06 2021-08-04 1.817 15,539,855 -15,521 0.15% 28,234,399
2021-07-29 2021-07-27 1.701 15,555,376 -1,552 0.15% 26,458,603
2021-07-27 2021-07-23 1.791 15,556,928 -15,521 0.15% 27,864,491
2021-07-22 2021-07-20 1.791 15,572,449 -38,802 0.15% 27,892,291
2021-07-20 2021-07-16 1.894 15,611,251 -7,760 0.15% 29,571,102
2021-07-14 2021-07-12 1.907 15,619,011 +11,640 0.15% 29,787,065
2021-07-12 2021-07-08 1.907 15,607,371 -46,563 0.15% 29,764,867
2021-07-06 2021-07-02 1.881 15,653,934 -1,552 0.15% 29,450,239
2021-07-02 2021-06-29 1.920 15,655,486 +38,803 0.15% 30,058,361
2021-06-30 2021-06-28 2.236 15,616,683 -23,282 0.15% 34,925,532
2021-06-29 2021-06-25 2.236 15,639,965 +1,273,178 0.15% 34,977,600
2021-06-24 2021-06-22 2.194 14,366,787 -35,771 0.15% 31,527,792
2021-06-23 2021-06-21 2.222 14,402,558 -35,772 0.15% 32,008,919
2021-06-22 2021-06-18 2.264 14,438,330 +14,309 0.15% 32,693,862
2021-06-18 2021-06-16 2.222 14,424,021 -1,431 0.15% 32,056,619
2021-06-17 2021-06-15 2.250 14,425,452 +67,250 0.15% 32,463,068
2021-06-15 2021-06-10 2.292 14,358,202 -7,154 0.15% 32,913,810
2021-06-11 2021-06-09 2.306 14,365,356 -15,739 0.15% 33,131,003
2021-06-10 2021-06-08 2.278 14,381,095 +7,154 0.15% 32,765,274
2021-06-08 2021-06-04 2.306 14,373,941 -4,293 0.15% 33,150,803
2021-06-02 2021-05-31 2.320 14,378,234 -5,723 0.15% 33,361,678
2021-05-31 2021-05-27 2.320 14,383,957 -3,577 0.15% 33,374,957
2021-05-27 2021-05-25 2.320 14,387,534 -4,293 0.15% 33,383,257
2021-05-26 2021-05-24 2.264 14,391,827 -7,154 0.15% 32,588,562
2021-05-25 2021-05-21 2.264 14,398,981 -4,293 0.15% 32,604,761
2021-05-24 2021-05-20 2.250 14,403,274 +7,155 0.15% 32,413,158
2021-05-21 2021-05-18 2.278 14,396,119 -32,910 0.15% 32,799,504
2021-05-20 2021-05-17 2.278 14,429,029 -32,910 0.15% 32,874,485
2021-05-18 2021-05-14 2.236 14,461,939 -21,463 0.15% 32,343,034
2021-05-17 2021-05-13 2.208 14,483,402 -14,308 0.15% 31,986,146
2021-05-14 2021-05-12 2.236 14,497,710 -7,154 0.15% 32,423,033
2021-05-13 2021-05-11 2.250 14,504,864 +2,146 0.15% 32,641,776
2021-05-12 2021-05-10 2.250 14,502,718 +71,543 0.15% 32,636,947
2021-05-11 2021-05-07 2.167 14,431,175 -21,463 0.15% 31,265,663
2021-05-10 2021-05-06 2.125 14,452,638 +9,300 0.15% 30,706,121
2021-05-06 2021-05-04 2.125 14,443,338 +200,320 0.15% 30,686,363
2021-05-05 2021-05-03 2.139 14,243,018 +21,463 0.15% 30,459,846
2021-05-04 2021-04-30 2.139 14,221,555 +715 0.15% 30,413,946
2021-04-26 2021-04-22 2.181 14,220,840 -5,723 0.15% 31,008,738
2021-04-23 2021-04-21 2.194 14,226,563 -71,543 0.15% 31,220,071
2021-04-22 2021-04-20 2.236 14,298,106 -3,577 0.15% 31,976,634
2021-04-20 2021-04-16 2.222 14,301,683 -42,926 0.15% 31,784,730
2021-04-19 2021-04-15 2.167 14,344,609 -14,308 0.15% 31,078,114
2021-04-14 2021-04-12 2.208 14,358,917 +71,543 0.15% 31,711,225
2021-04-13 2021-04-09 2.222 14,287,374 -14,309 0.15% 31,752,929
2021-04-09 2021-04-07 2.236 14,301,683 +102,306 0.15% 31,984,634
2021-04-08 2021-04-01 2.292 14,199,377 -31,479 0.15% 32,549,730
2021-04-07 2021-03-31 2.264 14,230,856 -1,431 0.15% 32,224,062
2021-04-01 2021-03-30 2.278 14,232,287 -280,447 0.15% 32,426,237
2021-03-31 2021-03-29 2.250 14,512,734 -5,008 0.15% 32,659,487
2021-03-29 2021-03-25 2.208 14,517,742 -25,040 0.15% 32,061,985
2021-03-25 2021-03-23 2.222 14,542,782 +11,447 0.15% 32,320,559
2021-03-24 2021-03-22 2.236 14,531,335 -168,841 0.15% 32,498,233
2021-03-23 2021-03-19 2.264 14,700,176 +168,841 0.15% 33,286,781
2021-03-22 2021-03-18 2.264 14,531,335 -168,126 0.15% 32,904,461
2021-03-19 2021-03-17 2.278 14,699,461 +122,338 0.15% 33,490,626
2021-03-18 2021-03-16 2.236 14,577,123 -17,885 0.15% 32,600,634
2021-03-15 2021-03-11 2.208 14,595,008 -35,772 0.15% 32,232,625
2021-03-12 2021-03-10 2.208 14,630,780 -2,146 0.15% 32,311,626
2021-03-11 2021-03-09 2.167 14,632,926 +715,428 0.15% 31,702,764
2021-03-10 2021-03-08 2.125 13,917,498 +293,325 0.14% 29,569,161
2021-03-09 2021-03-05 2.139 13,624,173 -12,162 0.14% 29,136,396
2021-03-04 2021-03-02 2.139 13,636,335 +45,072 0.14% 29,162,405
2021-03-03 2021-03-01 2.167 13,591,263 -10,732 0.14% 29,445,963
2021-03-02 2021-02-26 2.153 13,601,995 -32,194 0.14% 29,279,090
2021-03-01 2021-02-25 2.194 13,634,189 +35,771 0.14% 29,920,112
2021-02-26 2021-02-24 2.153 13,598,418 -29,332 0.14% 29,271,391
2021-02-25 2021-02-23 2.194 13,627,750 -1,431 0.14% 29,905,981
2021-02-24 2021-02-22 2.153 13,629,181 +14,309 0.14% 29,337,610
2021-02-23 2021-02-19 2.139 13,614,872 +7,154 0.14% 29,116,505
2021-02-22 2021-02-18 2.125 13,607,718 +67,250 0.14% 28,911,002
2021-02-19 2021-02-17 2.194 13,540,468 -82,274 0.14% 29,714,442
2021-02-18 2021-02-16 2.153 13,622,742 +47 0.14% 29,323,750
2021-02-17 2021-02-11 2.097 13,622,695 -85,851 0.14% 28,561,995
2021-02-10 2021-02-08 2.055 13,708,546 +14,308 0.14% 28,167,155
2021-02-08 2021-02-04 2.069 13,694,238 +2,147 0.14% 28,329,169
2021-02-05 2021-02-03 2.083 13,692,091 +14,308 0.14% 28,516,111
2021-02-04 2021-02-02 2.097 13,677,783 +7,154 0.14% 28,677,495
2021-02-01 2021-01-28 2.111 13,670,629 +21,463 0.14% 28,853,579
2021-01-28 2021-01-26 2.139 13,649,166 +7,155 0.14% 29,189,845
2021-01-27 2021-01-25 2.167 13,642,011 +15,739 0.14% 29,555,910
2021-01-26 2021-01-22 2.153 13,626,272 -21,463 0.14% 29,331,348
2021-01-25 2021-01-21 2.250 13,647,735 +207,474 0.14% 30,712,892
2021-01-21 2021-01-19 2.264 13,440,261 -88,713 0.14% 30,433,855
2021-01-20 2021-01-18 2.194 13,528,974 -47,218 0.14% 29,689,218
2021-01-18 2021-01-14 2.125 13,576,192 +50,080 0.14% 28,844,021
2021-01-15 2021-01-13 2.153 13,526,112 -35,772 0.14% 29,115,748
2021-01-13 2021-01-11 2.111 13,561,884 -48,649 0.14% 28,624,059
2021-01-06 2021-01-04 2.027 13,610,533 -143,085 0.14% 27,585,279
2021-01-05 2020-12-31 2.055 13,753,618 +84,420 0.14% 28,259,765
2020-12-28 2020-12-22 1.999 13,669,198 +33,625 0.14% 27,322,052
2020-12-23 2020-12-21 2.013 13,635,573 +14,309 0.14% 27,445,436
2020-12-21 2020-12-17 2.027 13,621,264 +7,154 0.14% 27,607,028
2020-12-14 2020-12-10 2.069 13,614,110 +42,926 0.14% 28,163,409
2020-12-11 2020-12-09 2.111 13,571,184 -37,202 0.14% 28,643,688
2020-12-10 2020-12-08 2.111 13,608,386 +20,747 0.14% 28,722,208
2020-12-09 2020-12-07 2.125 13,587,639 +40,779 0.14% 28,868,342
2020-12-07 2020-12-03 2.139 13,546,860 +35,772 0.14% 28,971,056
2020-12-04 2020-12-02 2.139 13,511,088 -35,772 0.14% 28,894,554
2020-12-02 2020-11-30 2.111 13,546,860 +79,413 0.14% 28,592,349
2020-11-30 2020-11-26 2.111 13,467,447 -14,309 0.14% 28,424,738
2020-11-26 2020-11-24 2.097 13,481,756 +143,086 0.14% 28,266,496
2020-11-23 2020-11-19 2.125 13,338,670 +17,886 0.14% 28,339,381
2020-11-20 2020-11-18 2.153 13,320,784 +36,486 0.14% 28,673,767
2020-11-16 2020-11-12 2.236 13,284,298 +14,309 0.14% 29,709,329
2020-11-13 2020-11-11 2.264 13,269,989 -46,503 0.14% 30,048,294
2020-11-12 2020-11-10 2.139 13,316,492 -715 0.14% 28,478,395
2020-11-06 2020-11-04 2.083 13,317,207 -7,155 0.14% 27,735,351
2020-11-02 2020-10-29 2.041 13,324,362 -39,348 0.14% 27,191,523
2020-10-20 2020-10-16 2.111 13,363,710 -80,128 0.14% 28,205,788
2020-10-19 2020-10-15 2.041 13,443,838 -3,577 0.14% 27,435,342
2020-10-15 2020-10-12 2.069 13,447,415 -80,843 0.14% 27,818,568
2020-10-12 2020-10-08 2.083 13,528,258 -8,586 0.14% 28,174,901
2020-10-09 2020-10-07 2.013 13,536,844 +9,301 0.14% 27,246,716
2020-10-05 2020-09-29 2.013 13,527,543 +35,771 0.14% 27,227,995
2020-09-30 2020-09-28 2.041 13,491,772 +78,697 0.14% 27,533,163
2020-09-29 2020-09-25 1.999 13,413,075 +20,748 0.14% 26,810,113
2020-09-25 2020-09-23 2.013 13,392,327 -7,154 0.14% 26,955,835
2020-09-24 2020-09-22 2.027 13,399,481 -357,714 0.14% 27,157,528
2020-09-23 2020-09-21 2.041 13,757,195 +7,154 0.14% 28,074,821
2020-09-22 2020-09-18 2.097 13,750,041 +7,154 0.14% 28,828,995
2020-09-21 2020-09-17 2.055 13,742,887 -4,292 0.14% 28,237,716
2020-09-17 2020-09-15 2.041 13,747,179 -260,416 0.14% 28,054,381
2020-09-09 2020-09-07 2.097 14,007,595 +7,154 0.14% 29,368,995
2020-09-03 2020-09-01 2.097 14,000,441 -14,308 0.14% 29,353,996
2020-09-02 2020-08-31 2.069 14,014,749 +42,925 0.14% 28,992,208
2020-09-01 2020-08-28 2.139 13,971,824 -17,885 0.14% 29,879,876
2020-08-28 2020-08-26 2.167 13,989,709 -21,463 0.14% 30,309,211
2020-08-27 2020-08-25 2.181 14,011,172 -14,309 0.14% 30,551,554
2020-08-26 2020-08-24 2.194 14,025,481 -21,463 0.14% 30,778,799
2020-08-24 2020-08-20 2.250 14,046,944 -28,617 0.14% 31,611,272
2020-08-20 2020-08-18 2.236 14,075,561 +14,309 0.15% 31,478,929
2020-08-19 2020-08-17 2.278 14,061,252 -61,527 0.14% 32,036,558
2020-08-11 2020-08-07 2.194 14,122,779 +100,160 0.15% 30,992,318
2020-08-10 2020-08-06 2.181 14,022,619 +50,080 0.14% 30,576,515
2020-08-07 2020-08-05 2.153 13,972,539 +10,731 0.14% 30,076,708
2020-07-24 2020-07-22 2.153 13,961,808 -7,154 0.14% 30,053,609
2020-07-23 2020-07-21 2.194 13,968,962 -57,234 0.14% 30,654,768
2020-07-22 2020-07-20 2.208 14,026,196 -17,886 0.14% 30,976,421
2020-07-21 2020-07-17 2.069 14,044,082 +100,160 0.14% 29,052,889
2020-07-20 2020-07-16 2.139 13,943,922 +49,365 0.14% 29,820,205
2020-07-13 2020-07-09 2.362 13,894,557 +28,617 0.14% 32,822,047
2020-07-09 2020-07-07 2.222 13,865,940 +35,771 0.14% 30,816,314
2020-07-08 2020-07-06 2.306 13,830,169 -48,649 0.14% 31,896,695
2020-07-07 2020-07-03 2.083 13,878,818 -7,154 0.14% 28,905,002
2020-07-06 2020-07-02 2.350 13,885,972 -3,577 0.14% 32,630,502
2020-07-03 2020-06-30 2.290 13,889,549 +1,040,965 0.14% 31,802,013
2020-07-02 2020-06-29 2.305 12,848,584 +179,242 0.14% 29,612,125
2020-06-29 2020-06-24 2.380 12,669,342 +48,462 0.14% 30,153,243
2020-06-23 2020-06-19 2.229 12,620,880 +6,639 0.14% 28,136,769
2020-06-16 2020-06-12 2.214 12,614,241 +43,815 0.14% 27,931,955
2020-06-15 2020-06-11 2.229 12,570,426 -1,992 0.14% 28,024,288
2020-06-11 2020-06-09 2.320 12,572,418 -30,537 0.14% 29,165,029
2020-06-10 2020-06-08 2.275 12,602,955 -3,320 0.14% 28,666,337
2020-06-09 2020-06-05 2.260 12,606,275 +1,328 0.14% 28,483,996
2020-06-08 2020-06-04 2.244 12,604,947 +5,975 0.14% 28,291,122
2020-06-05 2020-06-03 2.214 12,598,972 +66,386 0.14% 27,898,144
2020-06-04 2020-06-02 2.244 12,532,586 -25,227 0.14% 28,128,711
2020-06-02 2020-05-29 2.154 12,557,813 -6,639 0.14% 27,050,352
2020-06-01 2020-05-28 2.184 12,564,452 +23,899 0.14% 27,443,180
2020-05-28 2020-05-26 2.184 12,540,553 -7,302 0.14% 27,390,980
2020-05-27 2020-05-25 2.184 12,547,855 -199,158 0.14% 27,406,929
2020-05-26 2020-05-22 2.169 12,747,013 -100,907 0.14% 27,649,915
2020-05-25 2020-05-21 2.214 12,847,920 -67,050 0.14% 28,449,395
2020-05-22 2020-05-20 2.244 12,914,970 +26,554 0.14% 28,986,951
2020-05-21 2020-05-19 2.260 12,888,416 +66,386 0.14% 29,121,496
2020-05-19 2020-05-15 2.229 12,822,030 +19,916 0.14% 28,585,209
2020-05-15 2020-05-13 2.199 12,802,114 +7,967 0.14% 28,155,122
2020-05-06 2020-05-04 2.169 12,794,147 +13,277 0.14% 27,752,154
2020-05-05 2020-04-29 2.275 12,780,870 -6,639 0.14% 29,071,018
2020-05-04 2020-04-28 2.229 12,787,509 -13,277 0.14% 28,508,249
2020-04-29 2020-04-27 2.169 12,800,786 -33,193 0.14% 27,766,555
2020-04-27 2020-04-23 2.124 12,833,979 +59,747 0.14% 27,258,585
2020-04-24 2020-04-22 2.154 12,774,232 -19,915 0.14% 27,516,533
2020-04-22 2020-04-20 2.199 12,794,147 -19,916 0.14% 28,137,601
2020-04-15 2020-04-09 2.229 12,814,063 +150,696 0.14% 28,567,448
2020-04-14 2020-04-08 2.154 12,663,367 -1,991 0.14% 27,277,722
2020-04-09 2020-04-07 2.154 12,665,358 -13,278 0.14% 27,282,011
2020-04-08 2020-04-06 2.094 12,678,636 +26,555 0.14% 26,546,680
2020-04-07 2020-04-03 2.139 12,652,081 +33,193 0.14% 27,062,828
2020-04-06 2020-04-02 2.169 12,618,888 -26,555 0.14% 27,371,995
2020-04-03 2020-04-01 2.214 12,645,443 +19,916 0.14% 28,001,046
2020-03-31 2020-03-27 2.260 12,625,527 +3,983 0.14% 28,527,496
2020-03-30 2020-03-26 2.260 12,621,544 -1,991 0.14% 28,518,496
2020-03-26 2020-03-24 2.124 12,623,535 -38,504 0.14% 26,811,615
2020-03-25 2020-03-23 2.049 12,662,039 +51,781 0.14% 25,939,729
2020-03-23 2020-03-19 2.124 12,610,258 -15,269 0.14% 26,783,415
2020-03-20 2020-03-18 2.154 12,625,527 -2,768,300 0.14% 27,196,213
2020-03-19 2020-03-17 2.260 15,393,827 -19,916 0.17% 34,782,495
2020-03-18 2020-03-16 2.290 15,413,743 -6,638 0.17% 35,291,862
2020-03-17 2020-03-13 2.350 15,420,381 -63,067 0.17% 36,236,194
2020-03-16 2020-03-12 2.395 15,483,448 -159,327 0.17% 37,084,094
2020-03-13 2020-03-11 2.485 15,642,775 +26,555 0.17% 38,879,495
2020-03-12 2020-03-10 2.531 15,616,220 -33,857 0.17% 39,519,194
2020-03-11 2020-03-09 2.531 15,650,077 -73,025 0.17% 39,604,874
2020-03-10 2020-03-06 2.681 15,723,102 +6,639 0.17% 42,158,108
2020-03-09 2020-03-05 2.726 15,716,463 +43,815 0.17% 42,850,536
2020-03-06 2020-03-04 2.696 15,672,648 +37,840 0.17% 42,258,909
2020-03-05 2020-03-03 2.561 15,634,808 -27,219 0.17% 40,037,260
2020-03-03 2020-02-28 2.455 15,662,027 -2,655 0.17% 38,455,499
2020-02-24 2020-02-20 2.666 15,664,682 +6,638 0.17% 41,765,504
2020-02-21 2020-02-19 2.636 15,658,044 -45,806 0.17% 41,276,079
2020-02-20 2020-02-18 2.591 15,703,850 -39,832 0.17% 40,687,168
2020-02-18 2020-02-14 2.561 15,743,682 +53,773 0.17% 40,316,062
2020-02-14 2020-02-12 2.516 15,689,909 -5,311 0.17% 39,469,331
2020-02-10 2020-02-06 2.516 15,695,220 +19,916 0.17% 39,482,692
2020-02-07 2020-02-05 2.455 15,675,304 +7,966 0.17% 38,488,098
2020-02-06 2020-02-04 2.455 15,667,338 -33,193 0.17% 38,468,539
2020-02-04 2020-01-31 2.365 15,700,531 +51,781 0.17% 37,131,019
2020-02-03 2020-01-30 2.380 15,648,750 +6,639 0.17% 37,244,283
2020-01-31 2020-01-29 2.455 15,642,111 -3,983 0.17% 38,406,598
2020-01-30 2020-01-24 2.606 15,646,094 +39,832 0.17% 40,773,211
2020-01-22 2020-01-20 2.757 15,606,262 +99,579 0.17% 43,020,243
2020-01-20 2020-01-16 2.726 15,506,683 +22,571 0.17% 42,278,577
2020-01-16 2020-01-14 2.802 15,484,112 -33,193 0.17% 43,383,254
2020-01-15 2020-01-13 2.802 15,517,305 +13,277 0.17% 43,476,254
2020-01-07 2020-01-03 2.772 15,504,028 -33,193 0.17% 42,971,968
2020-01-06 2020-01-02 2.726 15,537,221 -140,738 0.17% 42,361,838
2020-01-03 2019-12-31 2.666 15,677,959 -99,580 0.17% 41,800,903
2019-12-19 2019-12-17 2.621 15,777,539 -67,049 0.18% 41,353,415
2019-12-17 2019-12-13 2.470 15,844,588 -13,278 0.18% 39,142,420
2019-12-16 2019-12-12 2.410 15,857,866 -13,277 0.18% 38,219,729
2019-12-10 2019-12-06 2.365 15,871,143 -185,881 0.18% 37,534,508
2019-12-05 2019-12-03 2.365 16,057,024 +4,647 0.18% 37,974,108
2019-12-04 2019-12-02 2.365 16,052,377 -20,580 0.18% 37,963,118
2019-12-02 2019-11-28 2.485 16,072,957 -19,915 0.18% 39,948,695
2019-11-27 2019-11-25 2.485 16,092,872 -13,278 0.18% 39,998,193
2019-11-25 2019-11-21 2.440 16,106,150 -66,386 0.18% 39,303,355
2019-11-22 2019-11-20 2.485 16,172,536 -33,193 0.18% 40,196,195
2019-11-20 2019-11-18 2.470 16,205,729 -13,277 0.18% 40,034,582
2019-11-18 2019-11-14 2.455 16,219,006 -66,386 0.18% 39,823,068
2019-11-14 2019-11-12 2.501 16,285,392 -6,639 0.18% 40,722,007
2019-11-08 2019-11-06 2.591 16,292,031 -4,647 0.18% 42,211,088
2019-11-07 2019-11-05 2.591 16,296,678 -79,663 0.18% 42,223,128
2019-11-06 2019-11-04 2.531 16,376,341 +13,277 0.18% 41,442,794
2019-10-29 2019-10-25 2.455 16,363,064 -33,193 0.18% 40,176,778
2019-10-23 2019-10-21 2.425 16,396,257 -7,302 0.18% 39,764,311
2019-10-17 2019-10-15 2.440 16,403,559 -6,639 0.18% 40,029,114
2019-10-16 2019-10-14 2.455 16,410,198 +6,639 0.18% 40,292,508
2019-10-15 2019-10-11 2.425 16,403,559 +1,350,957 0.18% 39,782,020
2019-10-14 2019-10-10 2.380 15,052,602 -199,159 0.17% 35,825,441
2019-10-10 2019-10-08 2.350 15,251,761 -20,579 0.17% 35,839,956
2019-10-02 2019-09-27 2.335 15,272,340 +99,579 0.17% 35,658,261
2019-09-30 2019-09-26 2.350 15,172,761 -33,193 0.17% 35,654,314
2019-09-27 2019-09-25 2.365 15,205,954 +28,546 0.17% 35,961,368
2019-09-26 2019-09-24 2.425 15,177,408 +66,386 0.17% 36,808,351
2019-09-24 2019-09-20 2.485 15,111,022 -6,639 0.17% 37,557,844
2019-09-20 2019-09-18 2.501 15,117,661 +19,916 0.17% 37,802,068
2019-09-19 2019-09-17 2.516 15,097,745 +29,874 0.17% 37,979,691
2019-09-18 2019-09-16 2.576 15,067,871 +152,688 0.17% 38,812,434
2019-09-17 2019-09-13 2.621 14,915,183 -66,386 0.17% 39,093,154
2019-09-16 2019-09-12 2.591 14,981,569 -33,193 0.17% 38,815,807
2019-09-13 2019-09-11 2.546 15,014,762 -13,278 0.17% 38,223,287
2019-09-12 2019-09-10 2.485 15,028,040 +39,832 0.17% 37,351,596
2019-09-11 2019-09-09 2.470 14,988,208 +13,277 0.17% 37,026,822
2019-09-10 2019-09-06 2.561 14,974,931 +6,639 0.17% 38,347,462
2019-09-09 2019-09-05 2.501 14,968,292 +6,639 0.17% 37,428,568
2019-09-04 2019-09-02 2.485 14,961,653 -331,931 0.17% 37,186,593
2019-09-02 2019-08-29 2.395 15,293,584 +369,771 0.17% 36,629,355
2019-08-30 2019-08-28 2.260 14,923,813 +664 0.17% 33,720,494
2019-08-27 2019-08-23 2.305 14,923,149 -33,194 0.17% 34,393,374
2019-08-26 2019-08-22 2.335 14,956,343 -78,999 0.17% 34,920,463
2019-08-23 2019-08-21 2.335 15,035,342 +1,244,739 0.17% 35,104,912
2019-08-22 2019-08-20 2.305 13,790,603 +4,647 0.15% 31,783,196
2019-08-21 2019-08-19 2.275 13,785,956 -22,571 0.15% 31,357,159
2019-08-16 2019-08-14 2.214 13,808,527 +13,277 0.15% 30,576,485
2019-08-15 2019-08-13 2.260 13,795,250 +664 0.15% 31,170,496
2019-08-14 2019-08-12 2.335 13,794,586 +6,639 0.15% 32,207,962
2019-08-13 2019-08-09 2.305 13,787,947 +9,294 0.15% 31,777,074
2019-08-12 2019-08-08 2.335 13,778,653 -13,277 0.15% 32,170,761
2019-08-09 2019-08-07 2.335 13,791,930 +3,983 0.15% 32,201,761
2019-08-08 2019-08-06 2.350 13,787,947 -7,967 0.15% 32,400,154
2019-08-07 2019-08-05 2.425 13,795,914 +13,278 0.15% 33,457,942
2019-08-06 2019-08-02 2.516 13,782,636 +13,277 0.15% 34,671,420
2019-08-05 2019-08-01 2.591 13,769,359 +46,470 0.15% 35,675,087
2019-08-01 2019-07-30 2.606 13,722,889 +66,386 0.15% 35,761,401
2019-07-31 2019-07-29 2.621 13,656,503 -6,638 0.15% 35,794,115
2019-07-30 2019-07-26 2.636 13,663,141 -6,639 0.15% 36,017,326
2019-07-29 2019-07-25 2.651 13,669,780 +6,639 0.15% 36,240,741
2019-07-26 2019-07-24 2.651 13,663,141 +6,638 0.15% 36,223,140
2019-07-19 2019-07-17 2.651 13,656,503 +39,832 0.15% 36,205,541
2019-07-18 2019-07-16 2.666 13,616,671 +13,277 0.15% 36,305,054
2019-07-17 2019-07-15 2.666 13,603,394 +33,193 0.15% 36,269,654
2019-07-15 2019-07-11 2.681 13,570,201 -6,638 0.15% 36,385,568
2019-07-11 2019-07-09 2.636 13,576,839 -1,328 0.15% 35,789,826
2019-07-10 2019-07-08 2.651 13,578,167 +53,109 0.15% 35,997,860
2019-07-05 2019-07-03 2.726 13,525,058 -47,134 0.15% 36,875,726
2019-07-04 2019-07-02 2.726 13,572,192 +33,193 0.15% 37,004,236
2019-07-02 2019-06-27 2.696 13,538,999 -19,916 0.15% 36,505,850
2019-06-28 2019-06-26 2.990 13,558,915 -13,277 0.15% 40,538,232
2019-06-27 2019-06-25 2.942 13,572,192 +785,017 0.15% 39,926,945
2019-06-26 2019-06-24 2.942 12,787,175 +44,408 0.15% 37,617,566
2019-06-25 2019-06-21 2.926 12,742,767 +18,138 0.15% 37,283,192
2019-06-21 2019-06-19 2.910 12,724,629 -78,808 0.15% 37,026,680
2019-06-20 2019-06-18 2.846 12,803,437 +3,752 0.15% 36,437,186
2019-06-19 2019-06-17 2.798 12,799,685 +12,510 0.15% 35,812,579
2019-06-18 2019-06-14 2.814 12,787,175 +86,939 0.15% 35,982,020
2019-06-17 2019-06-13 2.894 12,700,236 -10,007 0.15% 36,752,647
2019-06-14 2019-06-12 2.910 12,710,243 -59,419 0.15% 36,984,819
2019-06-13 2019-06-11 2.958 12,769,662 +43,782 0.15% 37,770,209
2019-06-12 2019-06-10 2.862 12,725,880 -8,131 0.15% 36,419,931
2019-06-11 2019-06-06 2.830 12,734,011 -42,531 0.15% 36,036,014
2019-06-10 2019-06-05 2.846 12,776,542 -76,307 0.15% 36,360,646
2019-06-06 2019-06-04 2.830 12,852,849 +75,056 0.15% 36,372,314
2019-06-05 2019-06-03 2.878 12,777,793 +62,546 0.15% 36,772,793
2019-06-03 2019-05-30 2.910 12,715,247 +497,243 0.15% 36,999,380
2019-05-31 2019-05-29 2.878 12,218,004 -81,310 0.14% 35,161,794
2019-05-30 2019-05-28 2.894 12,299,314 -62,546 0.14% 35,592,437
2019-05-29 2019-05-27 2.910 12,361,860 -626 0.15% 35,971,079
2019-05-27 2019-05-23 2.958 12,362,486 +25,019 0.15% 36,565,861
2019-05-24 2019-05-22 3.022 12,337,467 +28,145 0.15% 37,280,873
2019-05-23 2019-05-21 3.054 12,309,322 -106,328 0.15% 37,589,432
2019-05-21 2019-05-17 3.038 12,415,650 +6,254 0.15% 37,715,626
2019-05-15 2019-05-10 3.086 12,409,396 +16,888 0.15% 38,291,838
2019-05-14 2019-05-09 3.070 12,392,508 -54,415 0.15% 38,041,593
2019-05-10 2019-05-08 3.150 12,446,923 +6,254 0.15% 39,203,649
2019-05-08 2019-05-06 3.198 12,440,669 -25,018 0.15% 39,780,661
2019-05-07 2019-05-03 3.326 12,465,687 +192,642 0.15% 41,455,085
2019-05-06 2019-05-02 3.326 12,273,045 +5,004 0.14% 40,814,448
2019-05-02 2019-04-29 3.358 12,268,041 +31,273 0.14% 41,190,093
2019-04-30 2019-04-26 3.342 12,236,768 +6,255 0.14% 40,889,450
2019-04-29 2019-04-25 3.358 12,230,513 +28,146 0.14% 41,064,092
2019-04-26 2019-04-24 3.437 12,202,367 +62,546 0.14% 41,945,058
2019-04-25 2019-04-23 3.453 12,139,821 +12,509 0.14% 41,924,153
2019-04-24 2019-04-18 3.501 12,127,312 +62,547 0.14% 42,462,634
2019-04-23 2019-04-17 3.533 12,064,765 -56,292 0.14% 42,629,418
2019-04-18 2019-04-16 3.501 12,121,057 -62,546 0.14% 42,440,732
2019-04-17 2019-04-15 3.469 12,183,603 -18,764 0.14% 42,270,145
2019-04-16 2019-04-12 3.469 12,202,367 -10,008 0.14% 42,335,245
2019-04-15 2019-04-11 3.485 12,212,375 +62,547 0.14% 42,565,220
2019-04-12 2019-04-10 3.549 12,149,828 -68,801 0.14% 43,124,231
2019-04-11 2019-04-09 3.549 12,218,629 -37,528 0.14% 43,368,431
2019-04-10 2019-04-08 3.517 12,256,157 +12,509 0.14% 43,109,725
2019-04-09 2019-04-04 3.581 12,243,648 -9,382 0.14% 43,848,740
2019-04-08 2019-04-03 3.581 12,253,030 +48,786 0.14% 43,882,340
2019-04-03 2019-04-01 3.533 12,204,244 -62,546 0.14% 43,122,250
2019-04-02 2019-03-29 3.485 12,266,790 -59,419 0.14% 42,754,879
2019-04-01 2019-03-28 3.405 12,326,209 +31,273 0.15% 41,976,613
2019-03-29 2019-03-27 3.405 12,294,936 +37,528 0.14% 41,870,113
2019-03-27 2019-03-25 3.453 12,257,408 +51,913 0.14% 42,330,233
2019-03-25 2019-03-21 3.565 12,205,495 +8,131 0.14% 43,516,957
2019-03-22 2019-03-20 3.549 12,197,364 -9,382 0.14% 43,292,954
2019-03-21 2019-03-19 3.565 12,206,746 +62,547 0.14% 43,521,417
2019-03-20 2019-03-18 3.581 12,144,199 -53,165 0.14% 43,492,578
2019-03-19 2019-03-15 3.501 12,197,364 -6,254 0.14% 42,707,914
2019-03-18 2019-03-14 3.565 12,203,618 -8,131 0.14% 43,510,265
2019-03-15 2019-03-13 3.597 12,211,749 +48,160 0.14% 43,929,742
2019-03-14 2019-03-12 3.613 12,163,589 +258,317 0.14% 43,950,967
2019-03-13 2019-03-11 3.565 11,905,272 +68,801 0.14% 42,446,555
2019-03-12 2019-03-08 3.533 11,836,471 +64,422 0.14% 41,822,768
2019-03-11 2019-03-07 3.661 11,772,049 +171,377 0.14% 43,100,847
2019-03-08 2019-03-06 3.757 11,600,672 +6,255 0.14% 43,586,226
2019-03-07 2019-03-05 3.805 11,594,417 +41,906 0.14% 44,118,845
2019-03-06 2019-03-04 3.869 11,552,511 +73,805 0.14% 44,698,198
2019-03-05 2019-03-01 3.741 11,478,706 -34,401 0.14% 42,944,451
2019-03-04 2019-02-28 3.645 11,513,107 +3,127 0.14% 41,968,713
2019-03-01 2019-02-27 3.725 11,509,980 -468,471 0.14% 42,877,430
2019-02-27 2019-02-25 3.869 11,978,451 +6,254 0.14% 46,346,217
2019-02-26 2019-02-22 3.725 11,972,197 -75,055 0.14% 44,599,299
2019-02-25 2019-02-21 3.661 12,047,252 +15,636 0.14% 44,108,444
2019-02-22 2019-02-20 3.629 12,031,616 -38,779 0.14% 43,666,470
2019-02-21 2019-02-19 3.501 12,070,395 -84,437 0.14% 42,263,344
2019-02-20 2019-02-18 3.453 12,154,832 -85,689 0.14% 41,975,992
2019-02-19 2019-02-15 3.326 12,240,521 -48,786 0.14% 40,706,288
2019-02-18 2019-02-14 3.374 12,289,307 -72,553 0.14% 41,457,977
2019-02-15 2019-02-13 3.246 12,361,860 -62,547 0.15% 40,121,589
2019-02-14 2019-02-12 3.198 12,424,407 +12,510 0.15% 39,728,661
2019-02-12 2019-02-08 3.198 12,411,897 +93,819 0.15% 39,688,658
2019-02-11 2019-02-04 3.294 12,318,078 -52,539 0.15% 40,570,320
2019-02-08 2019-01-31 3.230 12,370,617 -18,764 0.15% 39,952,227
2019-02-01 2019-01-30 3.198 12,389,381 +26,270 0.15% 39,616,661
2019-01-31 2019-01-29 3.198 12,363,111 -5,630 0.15% 39,532,659
2019-01-29 2019-01-25 3.166 12,368,741 -41,280 0.15% 39,155,155
2019-01-28 2019-01-24 3.118 12,410,021 +769,320 0.15% 38,690,593
2019-01-23 2019-01-21 3.358 11,640,701 -14,386 0.14% 39,083,792
2019-01-22 2019-01-18 3.342 11,655,087 -125,093 0.14% 38,945,750
2019-01-21 2019-01-17 3.262 11,780,180 -34,400 0.14% 38,422,034
2019-01-18 2019-01-16 3.310 11,814,580 -12,509 0.14% 39,100,913
2019-01-17 2019-01-15 3.310 11,827,089 -25,019 0.14% 39,142,312
2019-01-15 2019-01-11 3.294 11,852,108 +12,509 0.14% 39,035,620
2019-01-14 2019-01-10 3.230 11,839,599 +3,128 0.14% 38,237,248
2019-01-11 2019-01-09 3.182 11,836,471 -36,277 0.14% 37,659,416
2019-01-09 2019-01-07 3.102 11,872,748 -9,382 0.14% 36,825,720
2019-01-08 2019-01-04 3.070 11,882,130 -75,056 0.14% 36,474,873
2019-01-07 2019-01-03 3.022 11,957,186 -11,258 0.14% 36,131,754
2019-01-04 2019-01-02 2.990 11,968,444 +175,130 0.14% 35,783,067
2019-01-02 2018-12-27 3.022 11,793,314 -25,019 0.14% 35,636,572
2018-12-28 2018-12-24 3.022 11,818,333 +151,362 0.14% 35,712,174
2018-12-27 2018-12-20 3.086 11,666,971 -100,074 0.14% 36,000,927
2018-12-21 2018-12-19 3.102 11,767,045 -25,018 0.14% 36,497,860
2018-12-20 2018-12-18 3.134 11,792,063 +6,254 0.14% 36,952,525
2018-12-17 2018-12-13 3.262 11,785,809 -12,509 0.14% 38,440,394
2018-12-14 2018-12-12 3.182 11,798,318 -61,921 0.14% 37,538,026
2018-12-13 2018-12-11 3.182 11,860,239 +25,019 0.14% 37,735,037
2018-12-12 2018-12-10 3.198 11,835,220 -159,494 0.14% 37,844,659
2018-12-11 2018-12-07 3.246 11,994,714 +3,753 0.14% 38,929,981
2018-12-10 2018-12-06 3.294 11,990,961 +250,186 0.14% 39,492,941
2018-12-06 2018-12-04 3.469 11,740,775 +7,505 0.14% 40,733,784
2018-12-05 2018-12-03 3.469 11,733,270 -115,085 0.14% 40,707,746
2018-12-03 2018-11-29 3.326 11,848,355 +75,055 0.14% 39,402,126
2018-11-30 2018-11-28 3.358 11,773,300 +93,820 0.14% 39,528,994
2018-11-23 2018-11-21 3.342 11,679,480 -18,764 0.14% 39,027,259
2018-11-22 2018-11-20 3.294 11,698,244 -6,255 0.14% 38,528,860
2018-11-21 2018-11-19 3.310 11,704,499 -24,393 0.14% 38,736,594
2018-11-20 2018-11-16 3.342 11,728,892 +18,764 0.14% 39,192,371
2018-11-14 2018-11-12 3.182 11,710,128 -62,546 0.14% 37,257,437
2018-11-13 2018-11-09 3.134 11,772,674 -6,255 0.14% 36,891,766
2018-11-09 2018-11-07 3.214 11,778,929 -6,254 0.14% 37,852,984
2018-11-08 2018-11-06 3.198 11,785,183 -31,274 0.14% 37,684,659
2018-11-07 2018-11-05 3.150 11,816,457 +150,737 0.14% 37,217,892
2018-11-06 2018-11-02 3.214 11,665,720 -21,891 0.14% 37,489,174
2018-11-05 2018-11-01 3.102 11,687,611 -137,602 0.14% 36,251,480
2018-11-02 2018-10-31 3.070 11,825,213 +21,891 0.14% 36,300,154
2018-11-01 2018-10-30 3.006 11,803,322 +90,692 0.14% 35,478,101
2018-10-31 2018-10-29 2.942 11,712,630 -32,524 0.14% 34,456,448
2018-10-30 2018-10-26 2.926 11,745,154 -35,026 0.14% 34,364,345
2018-10-29 2018-10-25 2.974 11,780,180 +37,528 0.14% 35,031,855
2018-10-26 2018-10-24 3.022 11,742,652 -15,011 0.14% 35,483,484
2018-10-25 2018-10-23 3.038 11,757,663 -941,322 0.14% 35,716,827
2018-10-24 2018-10-22 3.086 12,698,985 +901,292 0.15% 39,185,427
2018-10-23 2018-10-19 2.990 11,797,693 -6,254 0.14% 35,272,558
2018-10-22 2018-10-18 3.006 11,803,947 +2,502 0.14% 35,479,980
2018-10-19 2018-10-16 2.974 11,801,445 +9,382 0.14% 35,095,093
2018-10-16 2018-10-12 2.990 11,792,063 -25,019 0.14% 35,255,726
2018-10-15 2018-10-11 2.926 11,817,082 -18,138 0.14% 34,574,794
2018-10-12 2018-10-10 3.038 11,835,220 -12,510 0.14% 35,952,426
2018-10-10 2018-10-08 2.990 11,847,730 +6,880 0.14% 35,422,158
2018-10-09 2018-10-05 3.006 11,840,850 +18,764 0.14% 35,590,902
2018-10-08 2018-10-04 3.054 11,822,086 -131,347 0.14% 36,101,541
2018-10-05 2018-10-03 3.086 11,953,433 -1,876 0.14% 36,884,867
2018-10-04 2018-10-02 3.054 11,955,309 +7,505 0.14% 36,508,369
2018-10-03 2018-09-28 3.166 11,947,804 +53,165 0.14% 37,822,614
2018-10-02 2018-09-27 3.150 11,894,639 +325,240 0.14% 37,464,139
2018-09-28 2018-09-26 3.262 11,569,399 +20,641 0.14% 37,734,555
2018-09-27 2018-09-24 3.214 11,548,758 -16,888 0.14% 37,113,302
2018-09-26 2018-09-21 3.310 11,565,646 -64,423 0.14% 38,277,054
2018-09-24 2018-09-20 3.134 11,630,069 +112,584 0.14% 36,444,888
2018-09-21 2018-09-19 3.134 11,517,485 +1,251 0.14% 36,092,086
2018-09-20 2018-09-18 3.070 11,516,234 -11,884 0.14% 35,351,673
2018-09-19 2018-09-17 2.990 11,528,118 +6,255 0.14% 34,466,587
2018-09-18 2018-09-14 3.038 11,521,863 +12,509 0.14% 35,000,526
2018-09-17 2018-09-13 3.038 11,509,354 +60,670 0.14% 34,962,527
2018-09-14 2018-09-12 2.974 11,448,684 -31,273 0.13% 34,046,053
2018-09-13 2018-09-11 3.006 11,479,957 -15,637 0.14% 34,506,139
2018-09-12 2018-09-10 3.054 11,495,594 +46,284 0.14% 35,104,520
2018-09-11 2018-09-07 3.150 11,449,310 -21,265 0.13% 36,061,501
2018-09-10 2018-09-06 3.214 11,470,575 -9,382 0.14% 36,862,052
2018-09-07 2018-09-05 3.230 11,479,957 +2,601,926 0.14% 37,075,745
2018-09-06 2018-09-04 3.246 8,878,031 +14,386 0.10% 28,814,491
2018-09-05 2018-09-03 3.246 8,863,645 +9,382 0.10% 28,767,800
2018-09-04 2018-08-31 3.246 8,854,263 +163,871 0.10% 28,737,350
2018-09-03 2018-08-30 3.342 8,690,392 +250,186 0.10% 29,039,151
2018-08-31 2018-08-29 3.453 8,440,206 -12,510 0.10% 29,147,752
2018-08-30 2018-08-28 3.421 8,452,716 -71,928 0.10% 28,920,667
2018-08-29 2018-08-27 3.421 8,524,644 -9,382 0.10% 29,166,767
2018-08-24 2018-08-22 3.342 8,534,026 +46,284 0.10% 28,516,650
2018-08-23 2018-08-21 3.310 8,487,742 -62,546 0.10% 28,090,585
2018-08-20 2018-08-16 3.246 8,550,288 +12,509 0.10% 27,750,770
2018-08-17 2018-08-15 3.230 8,537,779 +16,888 0.10% 27,573,668
2018-08-16 2018-08-14 3.342 8,520,891 -3,127 0.10% 28,472,759
2018-08-15 2018-08-13 3.358 8,524,018 -12,510 0.10% 28,619,492
2018-08-14 2018-08-10 3.405 8,536,528 -12,509 0.10% 29,070,944
2018-08-13 2018-08-09 3.421 8,549,037 -62,546 0.10% 29,250,226
2018-08-10 2018-08-08 3.358 8,611,583 +118,838 0.10% 28,913,492
2018-08-09 2018-08-07 3.405 8,492,745 -8,131 0.10% 28,921,842
2018-08-08 2018-08-06 3.358 8,500,876 +18,764 0.10% 28,541,792
2018-08-07 2018-08-03 3.374 8,482,112 -15,637 0.10% 28,614,405
2018-08-06 2018-08-02 3.405 8,497,749 +6,255 0.10% 28,938,883
2018-08-03 2018-08-01 3.485 8,491,494 -172,003 0.10% 29,596,398
2018-08-02 2018-07-31 3.517 8,663,497 -31,273 0.10% 30,472,927
2018-08-01 2018-07-30 3.517 8,694,770 +190,766 0.10% 30,582,926
2018-07-31 2018-07-27 3.501 8,504,004 -12,509 0.10% 29,775,964
2018-07-30 2018-07-26 3.485 8,516,513 -20,015 0.10% 29,683,600
2018-07-27 2018-07-25 3.501 8,536,528 +186,388 0.10% 29,889,844
2018-07-26 2018-07-24 3.469 8,350,140 +34,401 0.10% 28,970,217
2018-07-25 2018-07-23 3.389 8,315,739 -19,390 0.10% 28,186,099
2018-07-24 2018-07-20 3.374 8,335,129 -6,254 0.10% 28,118,558
2018-07-23 2018-07-19 3.374 8,341,383 +8,131 0.10% 28,139,656
2018-07-20 2018-07-18 3.374 8,333,252 -12,509 0.10% 28,112,226
2018-07-19 2018-07-17 3.389 8,345,761 +37,527 0.10% 28,287,858
2018-07-17 2018-07-13 3.421 8,308,234 -112,583 0.10% 28,426,327
2018-07-16 2018-07-12 3.437 8,420,817 -1,329,735 0.10% 28,946,159
2018-07-13 2018-07-11 3.374 9,750,552 +1,438,566 0.11% 32,893,487
2018-07-12 2018-07-10 3.485 8,311,986 +43,782 0.10% 28,970,738
2018-07-11 2018-07-09 3.517 8,268,204 +96,321 0.10% 29,082,526
2018-07-10 2018-07-06 3.517 8,171,883 +37,528 0.10% 28,743,727
2018-07-09 2018-07-05 3.485 8,134,355 -6,255 0.10% 28,351,620
2018-07-06 2018-07-04 3.629 8,140,610 +19,390 0.10% 29,544,801
2018-07-05 2018-07-03 4.305 8,121,220 +53,164 0.10% 34,958,306
2018-07-04 2018-06-29 4.322 8,068,056 +572,669 0.10% 34,867,823
2018-07-03 2018-06-28 4.253 7,495,387 +1,507,902 0.09% 31,878,738
2018-06-29 2018-06-27 4.339 5,987,485 +93,296 0.08% 25,978,875
2018-06-28 2018-06-26 4.476 5,894,189 -425,081 0.07% 26,382,743
2018-06-27 2018-06-25 4.579 6,319,270 -58,310 0.08% 28,935,671
2018-06-26 2018-06-22 4.613 6,377,580 +104,958 0.08% 29,421,416
2018-06-25 2018-06-21 4.613 6,272,622 +55,395 0.08% 28,937,218
2018-06-22 2018-06-20 4.665 6,217,227 -5,831 0.08% 29,001,537
2018-06-21 2018-06-19 4.665 6,223,058 +69,972 0.08% 29,028,737
2018-06-20 2018-06-15 4.785 6,153,086 +23,324 0.08% 29,441,001
2018-06-19 2018-06-14 4.819 6,129,762 +29,155 0.08% 29,539,648
2018-06-15 2018-06-13 4.819 6,100,607 +46,648 0.08% 29,399,148
2018-06-14 2018-06-12 4.888 6,053,959 +55,395 0.08% 29,589,643
2018-06-13 2018-06-11 4.905 5,998,564 -40,817 0.08% 29,421,764
2018-06-12 2018-06-08 4.888 6,039,381 +119,536 0.08% 29,518,390
2018-06-11 2018-06-07 4.956 5,919,845 -47,231 0.07% 29,340,233
2018-06-08 2018-06-06 4.905 5,967,076 -8,747 0.08% 29,267,322
2018-06-07 2018-06-05 4.922 5,975,823 +23,324 0.08% 29,412,708
2018-06-06 2018-06-04 4.905 5,952,499 +54,229 0.08% 29,195,825
2018-06-04 2018-05-31 4.871 5,898,270 -75,220 0.07% 28,727,536
2018-06-01 2018-05-30 4.768 5,973,490 +76,386 0.08% 28,479,235
2018-05-31 2018-05-29 4.853 5,897,104 +24,490 0.07% 28,620,723
2018-05-30 2018-05-28 4.905 5,872,614 +13,412 0.07% 28,804,005
2018-05-29 2018-05-25 4.871 5,859,202 +11,662 0.07% 28,537,255
2018-05-28 2018-05-24 4.888 5,847,540 +5,831 0.07% 28,580,738
2018-05-25 2018-05-23 4.871 5,841,709 +43,732 0.07% 28,452,055
2018-05-24 2018-05-21 4.939 5,797,977 +87,466 0.07% 28,636,792
2018-05-23 2018-05-18 4.922 5,710,511 -20,409 0.07% 28,106,855
2018-05-21 2018-05-17 4.871 5,730,920 +18,659 0.07% 27,912,457
2018-05-18 2018-05-16 4.888 5,712,261 +52,479 0.07% 27,919,542
2018-05-17 2018-05-15 4.871 5,659,782 +58,311 0.07% 27,565,979
2018-05-16 2018-05-14 4.871 5,601,471 -92,714 0.07% 27,281,976
2018-05-15 2018-05-11 4.853 5,694,185 +6,998 0.07% 27,635,886
2018-05-14 2018-05-10 4.802 5,687,187 +34,986 0.07% 27,309,322
2018-05-10 2018-05-08 4.802 5,652,201 +124,201 0.07% 27,141,323
2018-05-09 2018-05-07 4.802 5,528,000 +29,155 0.07% 26,544,922
2018-05-08 2018-05-04 4.768 5,498,845 +18,659 0.07% 26,216,316
2018-05-07 2018-05-03 4.785 5,480,186 -11,662 0.07% 26,221,340
2018-05-04 2018-05-02 4.802 5,491,848 +7,580 0.07% 26,371,323
2018-05-03 2018-04-30 4.836 5,484,268 -20,408 0.07% 26,523,031
2018-05-02 2018-04-27 4.768 5,504,676 +26,239 0.07% 26,244,116
2018-04-30 2018-04-26 4.733 5,478,437 +10,496 0.07% 25,931,112
2018-04-27 2018-04-25 4.750 5,467,941 -99,127 0.07% 25,975,204
2018-04-26 2018-04-24 4.802 5,567,068 -9,913 0.07% 26,732,522
2018-04-25 2018-04-23 4.768 5,576,981 +22,741 0.07% 26,588,837
2018-04-24 2018-04-20 4.785 5,554,240 +43,733 0.07% 26,575,670
2018-04-23 2018-04-19 4.871 5,510,507 -174,931 0.07% 26,838,935
2018-04-20 2018-04-18 4.802 5,685,438 +262,396 0.07% 27,300,924
2018-04-19 2018-04-17 4.871 5,423,042 +28,572 0.07% 26,412,937
2018-04-18 2018-04-16 4.905 5,394,470 +252,483 0.07% 26,458,803
2018-04-17 2018-04-13 4.991 5,141,987 +13,995 0.06% 25,661,341
2018-04-16 2018-04-12 5.008 5,127,992 -4,665 0.06% 25,679,441
2018-04-13 2018-04-11 5.008 5,132,657 +26,822 0.06% 25,702,802
2018-04-12 2018-04-10 4.973 5,105,835 -104,375 0.06% 25,393,359
2018-04-11 2018-04-09 4.888 5,210,210 -128,282 0.07% 25,465,691
2018-04-10 2018-04-06 4.836 5,338,492 +64,141 0.07% 25,818,029
2018-04-09 2018-04-04 4.819 5,274,351 +390,678 0.07% 25,417,377
2018-04-06 2018-04-03 4.922 4,883,673 -3,498 0.06% 24,037,199
2018-04-04 2018-03-29 4.888 4,887,171 +160,936 0.06% 23,886,789
2018-04-03 2018-03-28 4.956 4,726,235 +55,395 0.06% 23,424,403
2018-03-29 2018-03-27 5.025 4,670,840 +13,994 0.06% 23,470,265
2018-03-28 2018-03-26 4.956 4,656,846 +192,424 0.06% 23,080,494
2018-03-27 2018-03-23 4.939 4,464,422 -254,233 0.06% 22,050,229
2018-03-26 2018-03-22 5.093 4,718,655 -78,135 0.06% 24,034,221
2018-03-23 2018-03-21 5.059 4,796,790 -51,313 0.06% 24,267,671
2018-03-22 2018-03-20 5.042 4,848,103 +5,831 0.06% 24,444,128
2018-03-20 2018-03-16 4.991 4,842,272 +27,989 0.06% 24,165,598
2018-03-19 2018-03-15 5.025 4,814,283 -5,832 0.06% 24,191,044
2018-03-16 2018-03-14 4.991 4,820,115 -23,324 0.06% 24,055,023
2018-03-15 2018-03-13 5.042 4,843,439 -11,662 0.06% 24,420,612
2018-03-14 2018-03-12 5.042 4,855,101 +230,326 0.06% 24,479,412
2018-03-12 2018-03-08 4.991 4,624,775 -93,297 0.06% 23,080,169
2018-03-09 2018-03-07 4.922 4,718,072 +8,747 0.06% 23,222,119
2018-03-08 2018-03-06 4.973 4,709,325 -87,465 0.06% 23,421,356
2018-03-07 2018-03-05 4.888 4,796,790 -17,493 0.06% 23,445,038
2018-03-06 2018-03-02 4.956 4,814,283 +258,897 0.06% 23,860,791
2018-03-05 2018-03-01 5.059 4,555,386 -17,493 0.06% 23,046,373
2018-03-02 2018-02-28 5.042 4,572,879 -87,466 0.06% 23,056,449
2018-03-01 2018-02-27 5.111 4,660,345 +11,663 0.06% 23,817,146
2018-02-28 2018-02-26 5.179 4,648,682 -8,747 0.06% 24,076,434
2018-02-27 2018-02-23 5.179 4,657,429 -80,468 0.06% 24,121,736
2018-02-26 2018-02-22 5.042 4,737,897 +93,296 0.06% 23,888,470
2018-02-23 2018-02-21 5.145 4,644,601 +57,727 0.06% 23,895,991
2018-02-22 2018-02-20 5.008 4,586,874 +29,155 0.06% 22,969,685
2018-02-21 2018-02-15 5.025 4,557,719 -34,986 0.06% 22,901,849
2018-02-20 2018-02-13 4.888 4,592,705 +37,902 0.06% 22,447,542
2018-02-14 2018-02-12 4.871 4,554,803 -59,476 0.06% 22,184,177
2018-02-13 2018-02-09 4.853 4,614,279 +183,094 0.06% 22,394,722
2018-02-12 2018-02-08 5.111 4,431,185 +52,479 0.06% 22,646,001
2018-02-09 2018-02-07 5.145 4,378,706 -565,609 0.06% 22,527,989
2018-02-08 2018-02-06 5.231 4,944,315 +113,705 0.06% 25,861,955
2018-02-07 2018-02-05 5.556 4,830,610 -35,570 0.06% 26,841,227
2018-02-06 2018-02-02 5.625 4,866,180 -215,747 0.06% 27,372,685
2018-02-05 2018-02-01 5.539 5,081,927 +15,743 0.06% 28,150,514
2018-02-02 2018-01-31 5.677 5,066,184 -163,268 0.06% 28,758,375
2018-02-01 2018-01-30 5.608 5,229,452 -220,996 0.07% 29,326,438
2018-01-31 2018-01-29 5.779 5,450,448 -152,773 0.07% 31,500,503
2018-01-30 2018-01-26 5.762 5,603,221 -44,899 0.07% 32,287,351
2018-01-29 2018-01-25 5.642 5,648,120 -76,969 0.07% 31,868,028
2018-01-26 2018-01-24 5.797 5,725,089 -27,406 0.07% 33,185,955
2018-01-25 2018-01-23 5.659 5,752,495 -41,983 0.07% 32,555,590
2018-01-24 2018-01-22 5.539 5,794,478 +111,955 0.07% 32,097,575
2018-01-23 2018-01-19 5.488 5,682,523 +61,809 0.07% 31,185,059
2018-01-22 2018-01-18 5.488 5,620,714 -41,400 0.07% 30,845,858
2018-01-19 2018-01-17 5.334 5,662,114 -15,161 0.07% 30,199,126
2018-01-18 2018-01-16 5.299 5,677,275 -74,054 0.07% 30,085,262
2018-01-17 2018-01-15 5.162 5,751,329 -34,986 0.07% 29,688,625
2018-01-16 2018-01-12 5.196 5,786,315 -4,081 0.07% 30,067,691
2018-01-15 2018-01-11 5.196 5,790,396 +5,247 0.07% 30,088,898
2018-01-12 2018-01-10 5.196 5,785,149 -23,324 0.07% 30,061,632
2018-01-11 2018-01-09 5.196 5,808,473 -6,414 0.07% 30,182,832
2018-01-10 2018-01-08 5.179 5,814,887 +25,657 0.07% 30,116,438
2018-01-09 2018-01-05 5.025 5,789,230 +20,408 0.07% 29,090,006
2018-01-05 2018-01-03 5.059 5,768,822 +28,572 0.07% 29,185,325
2018-01-04 2018-01-02 5.042 5,740,250 -246,652 0.07% 28,942,332
2018-01-03 2017-12-29 4.905 5,986,902 -2,915 0.08% 29,364,565
2018-01-02 2017-12-28 4.853 5,989,817 +11,662 0.08% 29,070,692
2017-12-29 2017-12-27 4.819 5,978,155 +128,282 0.08% 28,809,046
2017-12-27 2017-12-21 4.836 5,849,873 +62,975 0.07% 28,291,171
2017-12-21 2017-12-19 4.819 5,786,898 +11,079 0.07% 27,887,368
2017-12-20 2017-12-18 4.785 5,775,819 +105,542 0.07% 27,635,871
2017-12-19 2017-12-15 4.785 5,670,277 -11,662 0.07% 27,130,879
2017-12-18 2017-12-14 4.802 5,681,939 -5,831 0.07% 27,284,122
2017-12-15 2017-12-13 4.785 5,687,770 -29,156 0.07% 27,214,578
2017-12-14 2017-12-12 4.699 5,716,926 +39,068 0.07% 26,863,866
2017-12-13 2017-12-11 4.768 5,677,858 +11,079 0.07% 27,069,779
2017-12-12 2017-12-08 4.733 5,666,779 -36,152 0.07% 26,822,592
2017-12-11 2017-12-07 4.733 5,702,931 -227,993 0.07% 26,993,710
2017-12-08 2017-12-06 4.750 5,930,924 +100,294 0.07% 28,174,584
2017-12-07 2017-12-05 4.956 5,830,630 +41,400 0.07% 28,898,061
2017-12-06 2017-12-04 4.956 5,789,230 -2,916 0.07% 28,692,873
2017-12-04 2017-11-30 4.973 5,792,146 -221,579 0.07% 28,806,658
2017-12-01 2017-11-29 4.991 6,013,725 +2,333 0.08% 30,011,793
2017-11-30 2017-11-28 5.008 6,011,392 -46,648 0.08% 30,103,243
2017-11-29 2017-11-27 5.025 6,058,040 +29,155 0.08% 30,440,735
2017-11-28 2017-11-24 5.042 6,028,885 -8,747 0.08% 30,397,629
2017-11-24 2017-11-22 5.042 6,037,632 +141,694 0.08% 30,441,732
2017-11-23 2017-11-21 5.025 5,895,938 +81,634 0.07% 29,626,197
2017-11-22 2017-11-20 4.956 5,814,304 -159,770 0.07% 28,817,146
2017-11-21 2017-11-17 4.991 5,974,074 -2,383 0.08% 29,813,912
2017-11-20 2017-11-16 4.991 5,976,457 -384,848 0.08% 29,825,805
2017-11-17 2017-11-15 4.991 6,361,305 -324,204 0.08% 31,746,408
2017-11-16 2017-11-14 5.025 6,685,509 +93,296 0.08% 33,593,672
2017-11-15 2017-11-13 5.076 6,592,213 +180,761 0.08% 33,464,036
2017-11-13 2017-11-09 5.162 6,411,452 +46,649 0.08% 33,096,211
2017-11-10 2017-11-08 5.162 6,364,803 -73,471 0.08% 32,855,406
2017-11-09 2017-11-07 5.196 6,438,274 +70,555 0.08% 33,455,496
2017-11-08 2017-11-06 5.213 6,367,719 -32,070 0.08% 33,198,072
2017-11-07 2017-11-03 5.248 6,399,789 -2,916 0.08% 33,584,777
2017-11-03 2017-11-01 5.231 6,402,705 -1,166 0.08% 33,490,275
2017-11-02 2017-10-31 5.196 6,403,871 -11,662 0.08% 33,276,726
2017-11-01 2017-10-30 5.248 6,415,533 -67,057 0.08% 33,667,398
2017-10-31 2017-10-27 5.265 6,482,590 -87,465 0.08% 34,130,473
2017-10-30 2017-10-26 5.213 6,570,055 -47,815 0.08% 34,252,949
2017-10-27 2017-10-25 5.213 6,617,870 +5,831 0.08% 34,502,233
2017-10-26 2017-10-24 5.213 6,612,039 -5,831 0.08% 34,471,833
2017-10-24 2017-10-20 5.299 6,617,870 -23,324 0.08% 35,069,703
2017-10-23 2017-10-19 5.282 6,641,194 -96,795 0.08% 35,079,409
2017-10-20 2017-10-18 5.419 6,737,989 -75,220 0.09% 36,515,123
2017-10-19 2017-10-17 5.282 6,813,209 +111,956 0.09% 35,988,008
2017-10-18 2017-10-16 5.282 6,701,253 -209,917 0.08% 35,396,646
2017-10-17 2017-10-13 5.282 6,911,170 -25,073 0.09% 36,505,447
2017-10-16 2017-10-12 5.282 6,936,243 -131,781 0.09% 36,637,885
2017-10-13 2017-10-11 5.265 7,068,024 -5,832 0.09% 37,212,751
2017-10-12 2017-10-10 5.334 7,073,856 -131,197 0.09% 37,728,713
2017-10-11 2017-10-09 5.299 7,205,053 +55,977 0.09% 38,181,329
2017-10-10 2017-10-06 5.282 7,149,076 +106,125 0.09% 37,762,089
2017-10-09 2017-10-04 5.059 7,042,951 +2,332 0.09% 35,631,333
2017-10-06 2017-10-03 5.025 7,040,619 -37,901 0.09% 35,378,046
2017-10-04 2017-09-29 4.939 7,078,520 -29,155 0.09% 34,961,522
2017-10-03 2017-09-28 4.939 7,107,675 +87,465 0.09% 35,105,522
2017-09-29 2017-09-27 4.973 7,020,210 -2,333 0.09% 34,914,312
2017-09-28 2017-09-26 4.973 7,022,543 +12,246 0.09% 34,925,915
2017-09-27 2017-09-25 4.956 7,010,297 -68,223 0.09% 34,744,786
2017-09-26 2017-09-22 5.059 7,078,520 +2,332 0.09% 35,811,281
2017-09-25 2017-09-21 5.111 7,076,188 -13,994 0.09% 36,163,546
2017-09-22 2017-09-20 5.093 7,090,182 +48,980 0.09% 36,113,470
2017-09-21 2017-09-19 5.076 7,041,202 +143,443 0.09% 35,743,238
2017-09-20 2017-09-18 5.093 6,897,759 -146,941 0.09% 35,133,373
2017-09-19 2017-09-15 4.939 7,044,700 +121,285 0.09% 34,794,482
2017-09-18 2017-09-14 4.991 6,923,415 +20,408 0.09% 34,551,646
2017-09-15 2017-09-13 5.008 6,903,007 -5,831 0.09% 34,568,183
2017-09-14 2017-09-12 5.042 6,908,838 +36,153 0.09% 34,834,351
2017-09-13 2017-09-11 5.059 6,872,685 +51,313 0.09% 34,769,932
2017-09-12 2017-09-08 5.025 6,821,372 -139,362 0.09% 34,276,363
2017-09-11 2017-09-07 4.973 6,960,734 +11,662 0.09% 34,618,514
2017-09-08 2017-09-06 4.991 6,949,072 +18,660 0.09% 34,679,688
2017-09-07 2017-09-05 4.973 6,930,412 +34,403 0.09% 34,467,710
2017-09-06 2017-09-04 4.991 6,896,009 +34,403 0.09% 34,414,875
2017-09-05 2017-09-01 5.042 6,861,606 -18,076 0.09% 34,596,207
2017-09-04 2017-08-31 4.991 6,879,682 +579,603 0.09% 34,333,394
2017-09-01 2017-08-30 5.042 6,300,079 +211,666 0.08% 31,764,989
2017-08-31 2017-08-29 5.522 6,088,413 +169,100 0.08% 33,621,366
2017-08-30 2017-08-28 5.677 5,919,313 +186,592 0.07% 33,601,192
2017-08-29 2017-08-25 5.591 5,732,721 -46,065 0.07% 32,050,425
2017-08-28 2017-08-24 5.454 5,778,786 -93,879 0.07% 31,515,131
2017-08-25 2017-08-22 5.402 5,872,665 -17,493 0.07% 31,724,966
2017-08-24 2017-08-21 5.351 5,890,158 +5,831 0.07% 31,516,423
2017-08-22 2017-08-18 5.316 5,884,327 +4,082 0.07% 31,283,395
2017-08-21 2017-08-17 5.419 5,880,245 -50,147 0.07% 31,866,758
2017-08-18 2017-08-16 5.471 5,930,392 -26,240 0.07% 32,443,632
2017-08-17 2017-08-15 5.454 5,956,632 +55,395 0.08% 32,485,030
2017-08-16 2017-08-14 5.522 5,901,237 +17,493 0.07% 32,587,745
2017-08-15 2017-08-11 5.402 5,883,744 +48,397 0.07% 31,784,816
2017-08-14 2017-08-10 5.608 5,835,347 -1,977,882 0.07% 32,724,259
2017-08-11 2017-08-09 5.762 7,813,229 +190,674 0.10% 45,022,045
2017-08-10 2017-08-08 5.934 7,622,555 +86,883 0.10% 45,230,569
2017-08-09 2017-08-07 5.951 7,535,672 -116,038 0.10% 44,844,258
2017-08-08 2017-08-04 5.779 7,651,710 +13,412 0.10% 44,222,550
2017-08-07 2017-08-03 5.659 7,638,298 -1,397,113 0.10% 43,228,077
2017-08-04 2017-08-02 5.694 9,035,411 -1,235,593 0.11% 51,444,788
2017-08-03 2017-08-01 5.797 10,271,004 -33,237 0.13% 59,536,730
2017-08-02 2017-07-31 5.574 10,304,241 +2,760,988 0.13% 57,432,107
2017-08-01 2017-07-28 5.454 7,543,253 +55,395 0.10% 41,137,811
2017-07-31 2017-07-27 5.539 7,487,858 +8,747 0.09% 41,477,780
2017-07-28 2017-07-26 5.522 7,479,111 -103,793 0.09% 41,301,063
2017-07-27 2017-07-25 5.419 7,582,904 +20,992 0.10% 41,093,963
2017-07-26 2017-07-24 5.574 7,561,912 -88,048 0.10% 42,147,359
2017-07-25 2017-07-21 5.419 7,649,960 -390,679 0.10% 41,457,359
2017-07-24 2017-07-20 5.248 8,040,639 +162,103 0.10% 42,195,620
2017-07-21 2017-07-19 5.042 7,878,536 +16,326 0.10% 39,723,567
2017-07-20 2017-07-18 5.025 7,862,210 -67,056 0.10% 39,506,417
2017-07-19 2017-07-17 5.059 7,929,266 +2,332 0.10% 40,115,332
2017-07-17 2017-07-13 5.042 7,926,934 -55,395 0.10% 39,967,589
2017-07-14 2017-07-12 4.939 7,982,329 -15,743 0.10% 39,425,526
2017-07-13 2017-07-11 4.888 7,998,072 -7,920 0.10% 39,091,790
2017-07-12 2017-07-10 4.819 8,005,992 +11,662 0.10% 38,581,300
2017-07-11 2017-07-07 4.836 7,994,330 -5,831 0.10% 38,662,200
2017-07-10 2017-07-06 4.871 8,000,161 -15,744 0.10% 38,964,800
2017-07-06 2017-07-04 4.802 8,015,905 -68,806 0.10% 38,491,601
2017-07-05 2017-07-03 5.277 8,084,711 -23,324 0.10% 42,660,874
2017-07-04 2017-06-30 5.241 8,108,035 +400,920 0.10% 42,491,908
2017-07-03 2017-06-29 5.277 7,707,115 -12,216 0.10% 40,668,400
2017-06-30 2017-06-28 5.241 7,719,331 +16,658 0.10% 40,454,821
2017-06-29 2017-06-27 5.277 7,702,673 +62,190 0.10% 40,644,961
2017-06-28 2017-06-26 5.295 7,640,483 +27,208 0.10% 40,454,401
2017-06-27 2017-06-23 5.259 7,613,275 -11,105 0.10% 40,036,122
2017-06-26 2017-06-22 5.241 7,624,380 -7,219 0.10% 39,957,210
2017-06-23 2017-06-21 5.223 7,631,599 +59,969 0.10% 39,857,602
2017-06-22 2017-06-20 5.241 7,571,630 +8,329 0.10% 39,680,762
2017-06-21 2017-06-19 5.259 7,563,301 -93,285 0.10% 39,773,322
2017-06-20 2017-06-16 5.205 7,656,586 -54,416 0.10% 39,850,212
2017-06-19 2017-06-15 5.169 7,711,002 +49,419 0.10% 39,855,691
2017-06-16 2017-06-14 5.259 7,661,583 +3,332 0.10% 40,290,160
2017-06-15 2017-06-13 5.259 7,658,251 +11,105 0.10% 40,272,638
2017-06-14 2017-06-12 5.259 7,647,146 +84,401 0.10% 40,214,240
2017-06-13 2017-06-09 5.385 7,562,745 +102,169 0.10% 40,723,798
2017-06-12 2017-06-08 5.457 7,460,576 +29,984 0.10% 40,711,079
2017-06-09 2017-06-07 5.457 7,430,592 -285,407 0.10% 40,547,462
2017-06-08 2017-06-06 5.331 7,715,999 -12,216 0.10% 41,132,159
2017-06-07 2017-06-05 5.313 7,728,215 +17,768 0.10% 41,058,099
2017-06-06 2017-06-02 5.367 7,710,447 +17,214 0.10% 41,380,282
2017-06-05 2017-06-01 5.331 7,693,233 +19,989 0.10% 41,010,799
2017-06-02 2017-05-31 5.313 7,673,244 -27,763 0.10% 40,766,052
2017-06-01 2017-05-29 5.331 7,701,007 +26,653 0.10% 41,052,240
2017-05-31 2017-05-26 5.295 7,674,354 -16,658 0.10% 40,633,739
2017-05-29 2017-05-25 5.277 7,691,012 -63,856 0.10% 40,583,429
2017-05-26 2017-05-24 5.187 7,754,868 +16,658 0.10% 40,222,080
2017-05-25 2017-05-23 5.205 7,738,210 +38,869 0.10% 40,275,040
2017-05-24 2017-05-22 5.241 7,699,341 -52,195 0.10% 40,350,059
2017-05-23 2017-05-19 5.223 7,751,536 +34,982 0.10% 40,483,998
2017-05-22 2017-05-18 5.241 7,716,554 -84,956 0.10% 40,440,267
2017-05-19 2017-05-17 5.313 7,801,510 -5,553 0.10% 41,447,498
2017-05-18 2017-05-16 5.313 7,807,063 -34,427 0.10% 41,476,999
2017-05-17 2017-05-15 5.277 7,841,490 +14,993 0.10% 41,377,462
2017-05-16 2017-05-12 5.277 7,826,497 -5,553 0.10% 41,298,347
2017-05-15 2017-05-11 5.295 7,832,050 -35,537 0.10% 41,468,699
2017-05-12 2017-05-10 5.259 7,867,587 -10,550 0.10% 41,373,478
2017-05-11 2017-05-09 5.169 7,878,137 +30,539 0.10% 40,719,558
2017-05-10 2017-05-08 5.115 7,847,598 +2,777 0.10% 40,137,722
2017-05-09 2017-05-05 5.097 7,844,821 +177,685 0.10% 39,982,238
2017-05-08 2017-05-04 5.259 7,667,136 +5,553 0.10% 40,319,362
2017-05-05 2017-05-02 5.295 7,661,583 +16,658 0.10% 40,566,120
2017-05-04 2017-04-28 5.331 7,644,925 -5,553 0.10% 40,753,280
2017-05-02 2017-04-27 5.349 7,650,478 +133,265 0.10% 40,920,662
2017-04-28 2017-04-26 5.403 7,517,213 -84,401 0.10% 40,613,998
2017-04-27 2017-04-25 5.277 7,601,614 +38,869 0.10% 40,111,700
2017-04-26 2017-04-24 5.205 7,562,745 +81,624 0.10% 39,361,798
2017-04-25 2017-04-21 5.223 7,481,121 +7,218 0.10% 39,071,700
2017-04-24 2017-04-20 5.241 7,473,903 -13,326 0.10% 39,168,602
2017-04-21 2017-04-19 5.205 7,487,229 +1,111 0.10% 38,968,760
2017-04-20 2017-04-18 5.223 7,486,118 +55,526 0.10% 39,097,798
2017-04-19 2017-04-13 5.349 7,430,592 +29,430 0.10% 39,744,542
2017-04-13 2017-04-11 5.331 7,401,162 -4,443 0.10% 39,453,838
2017-04-12 2017-04-10 5.331 7,405,605 +11,106 0.10% 39,477,522
2017-04-11 2017-04-07 5.385 7,394,499 +33,316 0.10% 39,817,829
2017-04-10 2017-04-06 5.403 7,361,183 -44,977 0.10% 39,770,999
2017-04-07 2017-04-05 5.331 7,406,160 +99,948 0.10% 39,480,481
2017-04-06 2017-04-03 5.457 7,306,212 -58,303 0.10% 39,868,742
2017-04-05 2017-03-31 5.439 7,364,515 +21,656 0.10% 40,054,261
2017-04-03 2017-03-30 5.367 7,342,859 +46,087 0.10% 39,407,518
2017-03-31 2017-03-29 5.457 7,296,772 +44,421 0.10% 39,817,229
2017-03-30 2017-03-28 5.601 7,252,351 -24,987 0.10% 40,619,711
2017-03-29 2017-03-27 5.529 7,277,338 -24,987 0.10% 40,235,421
2017-03-28 2017-03-24 5.619 7,302,325 -153,809 0.10% 41,031,121
2017-03-27 2017-03-23 5.691 7,456,134 +64,411 0.10% 42,432,480
2017-03-24 2017-03-22 5.691 7,391,723 -55,527 0.10% 42,065,920
2017-03-23 2017-03-21 5.709 7,447,250 +23,877 0.10% 42,516,042
2017-03-22 2017-03-20 5.835 7,423,373 -41,090 0.10% 43,315,559
2017-03-21 2017-03-17 5.763 7,464,463 +13,882 0.10% 43,017,600
2017-03-20 2017-03-16 5.817 7,450,581 +1,666 0.10% 43,340,138
2017-03-17 2017-03-15 5.619 7,448,915 -22,211 0.10% 41,854,797
2017-03-16 2017-03-14 5.655 7,471,126 +6,108 0.10% 42,248,699
2017-03-15 2017-03-13 5.565 7,465,018 +137,706 0.10% 41,541,959
2017-03-14 2017-03-10 5.403 7,327,312 +4,442 0.10% 39,588,001
2017-03-13 2017-03-09 5.457 7,322,870 -67,187 0.10% 39,959,641
2017-03-10 2017-03-08 5.565 7,390,057 +30,540 0.10% 41,124,809
2017-03-09 2017-03-07 5.529 7,359,517 -1,111 0.10% 40,689,778
2017-03-08 2017-03-06 5.493 7,360,628 -6,663 0.10% 40,430,800
2017-03-07 2017-03-03 5.529 7,367,291 +13,882 0.10% 40,732,759
2017-03-06 2017-03-02 5.565 7,353,409 -31,651 0.10% 40,920,868
2017-03-03 2017-03-01 5.511 7,385,060 -13,326 0.10% 40,698,002
2017-03-02 2017-02-28 5.511 7,398,386 +33,316 0.10% 40,771,439
2017-03-01 2017-02-27 5.493 7,365,070 +810,135 0.10% 40,455,200
2017-02-28 2017-02-24 5.529 6,554,935 +1,050,012 0.09% 36,241,352
2017-02-27 2017-02-23 5.655 5,504,923 -191,568 0.07% 31,129,957
2017-02-24 2017-02-22 5.349 5,696,491 -23,876 0.08% 30,469,231
2017-02-23 2017-02-21 5.295 5,720,367 -124,380 0.08% 30,287,878
2017-02-22 2017-02-20 5.313 5,844,747 -202,673 0.08% 31,051,699
2017-02-21 2017-02-17 5.061 6,047,420 -54,971 0.08% 30,603,710
2017-02-20 2017-02-16 5.169 6,102,391 +9,994 0.08% 31,541,298
2017-02-17 2017-02-15 5.205 6,092,397 -6,108 0.08% 31,709,082
2017-02-16 2017-02-14 5.097 6,098,505 -5,552 0.08% 31,081,892
2017-02-15 2017-02-13 5.115 6,104,057 +2,776 0.08% 31,220,119
2017-02-14 2017-02-10 5.079 6,101,281 -16,658 0.08% 30,986,160
2017-02-13 2017-02-09 4.989 6,117,939 +62,745 0.08% 30,519,860
2017-02-10 2017-02-08 4.917 6,055,194 +141,038 0.08% 29,770,652
2017-02-09 2017-02-07 4.827 5,914,156 +55,527 0.08% 28,544,681
2017-02-08 2017-02-06 4.827 5,858,629 +16,658 0.08% 28,276,680
2017-02-06 2017-02-02 4.827 5,841,971 +555 0.08% 28,196,280
2017-02-03 2017-02-01 4.881 5,841,416 +6,108 0.08% 28,509,202
2017-02-02 2017-01-27 4.863 5,835,308 +40,535 0.08% 28,374,301
2017-02-01 2017-01-25 4.881 5,794,773 +36,648 0.08% 28,281,559
2017-01-26 2017-01-24 4.917 5,758,125 -43,311 0.08% 28,310,098
2017-01-25 2017-01-23 4.881 5,801,436 +16,658 0.08% 28,314,078
2017-01-24 2017-01-20 4.917 5,784,778 -33,316 0.08% 28,441,138
2017-01-20 2017-01-18 4.971 5,818,094 +33,316 0.08% 28,919,278
2017-01-19 2017-01-17 4.935 5,784,778 +11,105 0.08% 28,545,318
2017-01-18 2017-01-16 4.935 5,773,673 -11,105 0.08% 28,490,520
2017-01-17 2017-01-13 5.007 5,784,778 +11,105 0.08% 28,962,038
2017-01-16 2017-01-12 5.007 5,773,673 +22,211 0.08% 28,906,440
2017-01-13 2017-01-11 5.043 5,751,462 -38,869 0.08% 29,002,399
2017-01-10 2017-01-06 5.025 5,790,331 -33,316 0.08% 29,094,120
2017-01-09 2017-01-05 5.025 5,823,647 -38,869 0.08% 29,261,520
2017-01-06 2017-01-04 4.953 5,862,516 +55,527 0.08% 29,034,501
2017-01-05 2017-01-03 5.043 5,806,989 -222,107 0.08% 29,282,400
2017-01-04 2016-12-30 5.061 6,029,096 -8,329 0.08% 30,510,979
2017-01-03 2016-12-29 5.007 6,037,425 +58,303 0.08% 30,226,939
2016-12-30 2016-12-28 4.899 5,979,122 -59,969 0.08% 29,288,960
2016-12-29 2016-12-23 4.718 6,039,091 -11,105 0.08% 28,495,120
2016-12-28 2016-12-22 4.736 6,050,196 +17,213 0.09% 28,656,479
2016-12-23 2016-12-21 4.808 6,032,983 +71,074 0.09% 29,009,550
2016-12-22 2016-12-20 4.772 5,961,909 -93,285 0.09% 28,453,051
2016-12-21 2016-12-19 4.736 6,055,194 +4,442 0.09% 28,680,151
2016-12-20 2016-12-16 4.772 6,050,752 -11,105 0.09% 28,877,052
2016-12-16 2016-12-14 4.808 6,061,857 +3,332 0.09% 29,148,390
2016-12-15 2016-12-13 4.845 6,058,525 +14,437 0.09% 29,350,589
2016-12-14 2016-12-12 4.845 6,044,088 -55,527 0.09% 29,280,648
2016-12-13 2016-12-09 4.917 6,099,615 +27,763 0.09% 29,989,050
2016-12-12 2016-12-08 4.971 6,071,852 -7,773 0.09% 30,180,601
2016-12-09 2016-12-07 4.881 6,079,625 -31,095 0.09% 29,671,788
2016-12-08 2016-12-06 4.881 6,110,720 +53,305 0.09% 29,823,548
2016-12-07 2016-12-05 4.827 6,057,415 -225,994 0.09% 29,236,121
2016-12-06 2016-12-02 4.917 6,283,409 +31,095 0.10% 30,892,682
2016-12-05 2016-12-01 5.007 6,252,314 +31,095 0.10% 31,302,801
2016-12-02 2016-11-30 5.043 6,221,219 -23,321 0.10% 31,371,201
2016-12-01 2016-11-29 4.953 6,244,540 +6,663 0.10% 30,926,500
2016-11-30 2016-11-28 4.881 6,237,877 +66,632 0.10% 30,444,141
2016-11-29 2016-11-25 4.845 6,171,245 -14,992 0.10% 29,896,662
2016-11-28 2016-11-24 4.845 6,186,237 +17,213 0.10% 29,969,291
2016-11-25 2016-11-23 4.863 6,169,024 +33,872 0.10% 29,997,002
2016-11-24 2016-11-22 4.935 6,135,152 +13,881 0.09% 30,274,259
2016-11-22 2016-11-18 4.863 6,121,271 +252,647 0.09% 29,764,802
2016-11-21 2016-11-17 4.845 5,868,624 +33,316 0.09% 28,430,611
2016-11-17 2016-11-15 4.881 5,835,308 +77,738 0.09% 28,479,391
2016-11-16 2016-11-14 4.881 5,757,570 +19,434 0.09% 28,099,989
2016-11-14 2016-11-10 4.971 5,738,136 -94,395 0.09% 28,521,841
2016-11-11 2016-11-09 4.863 5,832,531 +11,105 0.09% 28,360,798
2016-11-10 2016-11-08 4.935 5,821,426 +43,311 0.09% 28,726,160
2016-11-09 2016-11-07 5.025 5,778,115 -3,332 0.09% 29,032,739
2016-11-08 2016-11-04 5.025 5,781,447 -8,329 0.09% 29,049,481
2016-11-07 2016-11-03 4.953 5,789,776 -46,642 0.09% 28,674,251
2016-11-04 2016-11-02 4.989 5,836,418 +24,987 0.09% 29,115,469
2016-11-03 2016-11-01 5.061 5,811,431 -8,329 0.09% 29,409,459
2016-11-02 2016-10-31 5.025 5,819,760 +25,542 0.09% 29,241,989
2016-11-01 2016-10-28 5.079 5,794,218 +5,553 0.09% 29,426,701
2016-10-31 2016-10-27 5.187 5,788,665 -31,095 0.09% 30,023,999
2016-10-28 2016-10-26 5.241 5,819,760 -5,553 0.09% 30,499,709
2016-10-27 2016-10-25 5.277 5,825,313 +11,105 0.09% 30,738,631
2016-10-26 2016-10-24 5.295 5,814,208 -90,508 0.09% 30,784,742
2016-10-25 2016-10-20 5.205 5,904,716 +5,553 0.09% 30,732,259
2016-10-24 2016-10-19 5.205 5,899,163 -31,095 0.09% 30,703,358
2016-10-20 2016-10-18 5.133 5,930,258 +6,663 0.09% 30,437,998
2016-10-19 2016-10-17 5.079 5,923,595 -22,766 0.09% 30,083,759
2016-10-18 2016-10-14 5.115 5,946,361 -242,652 0.09% 30,413,559
2016-10-17 2016-10-13 4.989 6,189,013 -10,550 0.10% 30,874,419
2016-10-14 2016-10-12 5.043 6,199,563 +47,753 0.10% 31,261,999
2016-10-13 2016-10-11 5.205 6,151,810 -74,961 0.10% 32,018,309
2016-10-12 2016-10-07 5.169 6,226,771 +49,974 0.10% 32,184,178
2016-10-11 2016-10-06 5.169 6,176,797 -64,967 0.10% 31,925,878
2016-10-07 2016-10-05 5.043 6,241,764 +8,885 0.10% 31,474,802
2016-10-06 2016-10-04 5.025 6,232,879 +8,884 0.10% 31,317,748
2016-10-05 2016-10-03 5.007 6,223,995 -11,105 0.10% 31,161,020
2016-10-04 2016-09-30 4.935 6,235,100 +2,776 0.10% 30,767,458
2016-10-03 2016-09-29 5.043 6,232,324 +84,956 0.10% 31,427,200
2016-09-30 2016-09-28 5.115 6,147,368 +8,329 0.09% 31,441,639
2016-09-28 2016-09-26 5.025 6,139,039 +37,758 0.09% 30,846,239
2016-09-27 2016-09-23 5.205 6,101,281 +194,344 0.09% 31,755,321
2016-09-26 2016-09-22 5.241 5,906,937 +72,740 0.09% 30,956,579
2016-09-23 2016-09-21 5.223 5,834,197 +11,105 0.09% 30,470,299
2016-09-22 2016-09-20 5.169 5,823,092 +122,159 0.09% 30,097,691
2016-09-21 2016-09-19 5.169 5,700,933 -2,776 0.09% 29,466,290
2016-09-20 2016-09-15 5.061 5,703,709 -14,437 0.09% 28,864,319
2016-09-19 2016-09-14 5.043 5,718,146 -1,666 0.09% 28,834,399
2016-09-14 2016-09-12 5.115 5,719,812 +75,516 0.09% 29,254,840
2016-09-13 2016-09-09 5.403 5,644,296 +3,332 0.09% 30,495,002
2016-09-12 2016-09-08 5.295 5,640,964 +2,776 0.09% 29,867,460
2016-09-09 2016-09-07 5.097 5,638,188 -19,434 0.09% 28,735,822
2016-09-08 2016-09-06 5.079 5,657,622 +137,151 0.09% 28,732,980
2016-09-07 2016-09-05 4.899 5,520,471 -58,303 0.09% 27,042,240
2016-09-06 2016-09-02 4.754 5,578,774 +2,221 0.09% 26,524,080
2016-09-05 2016-09-01 4.754 5,576,553 -37,758 0.09% 26,513,520
2016-09-02 2016-08-31 4.736 5,614,311 +17,768 0.09% 26,591,929
2016-09-01 2016-08-30 4.845 5,596,543 +4,998 0.09% 27,112,512
2016-08-31 2016-08-29 4.790 5,591,545 -11,661 0.09% 26,786,199
2016-08-30 2016-08-26 4.790 5,603,206 +33,316 0.09% 26,842,061
2016-08-24 2016-08-22 4.772 5,569,890 +72,185 0.09% 26,582,151
2016-08-23 2016-08-19 4.827 5,497,705 +3,332 0.08% 26,534,680
2016-08-22 2016-08-18 4.845 5,494,373 +106,611 0.08% 26,617,548
2016-08-19 2016-08-17 4.881 5,387,762 -2,776 0.08% 26,295,130
2016-08-18 2016-08-16 4.881 5,390,538 -39,424 0.08% 26,308,678
2016-08-17 2016-08-15 4.863 5,429,962 -27,764 0.08% 26,403,298
2016-08-16 2016-08-12 4.827 5,457,726 -19,434 0.08% 26,341,721
2016-08-15 2016-08-11 4.808 5,477,160 -23,321 0.08% 26,336,880
2016-08-12 2016-08-10 4.772 5,500,481 -24,432 0.08% 26,250,899
2016-08-11 2016-08-09 4.700 5,524,913 -1,666 0.09% 25,969,500
2016-08-10 2016-08-08 4.682 5,526,579 +5,553 0.09% 25,877,801
2016-08-09 2016-08-05 4.628 5,521,026 -111,054 0.09% 25,553,509
2016-08-08 2016-08-04 4.538 5,632,080 +114,385 0.09% 25,560,361
2016-08-04 2016-08-01 4.574 5,517,695 +5,553 0.09% 25,239,982
2016-08-03 2016-07-29 4.538 5,512,142 -1,666 0.09% 25,016,040
2016-07-29 2016-07-27 4.610 5,513,808 -49,974 0.09% 25,420,801
2016-07-28 2016-07-26 4.592 5,563,782 -35,537 0.09% 25,551,001
2016-07-26 2016-07-22 4.520 5,599,319 +4,442 0.09% 25,310,840
2016-07-25 2016-07-21 4.538 5,594,877 +5,553 0.09% 25,391,521
2016-07-22 2016-07-20 4.538 5,589,324 +16,658 0.09% 25,366,319
2016-07-21 2016-07-19 4.538 5,572,666 -16,658 0.09% 25,290,720
2016-07-20 2016-07-18 4.574 5,589,324 -32,761 0.09% 25,567,639
2016-07-19 2016-07-15 4.538 5,622,085 -32,205 0.09% 25,515,000
2016-07-15 2016-07-13 4.538 5,654,290 +15,547 0.09% 25,661,158
2016-07-14 2016-07-12 4.502 5,638,743 +13,882 0.09% 25,387,500
2016-07-12 2016-07-08 4.358 5,624,861 +5,552 0.09% 24,514,599
2016-07-11 2016-07-07 4.394 5,619,309 +13,327 0.09% 24,692,802
2016-07-07 2016-07-05 4.412 5,605,982 -272,081 0.09% 24,735,199
2016-07-06 2016-07-04 4.959 5,878,063 +371,474 0.09% 29,147,696
2016-07-05 2016-06-30 4.959 5,506,589 +404,200 0.09% 27,305,659
2016-06-30 2016-06-28 4.826 5,102,389 +4,211 0.08% 24,622,762
2016-06-29 2016-06-27 4.788 5,098,178 -5,263 0.08% 24,408,721
2016-06-28 2016-06-24 4.826 5,103,441 +10,000 0.08% 24,627,839
2016-06-24 2016-06-22 4.959 5,093,441 -2,631 0.08% 25,256,972
2016-06-23 2016-06-21 4.940 5,096,072 -41,582 0.08% 25,173,198
2016-06-22 2016-06-20 4.845 5,137,654 -5,263 0.08% 24,890,552
2016-06-20 2016-06-16 4.712 5,142,917 -5,264 0.08% 24,232,080
2016-06-17 2016-06-15 4.769 5,148,181 -10,526 0.08% 24,550,312
2016-06-15 2016-06-13 4.826 5,158,707 -43,687 0.08% 24,894,538
2016-06-14 2016-06-10 4.921 5,202,394 -5,264 0.08% 25,599,560
2016-06-13 2016-06-08 4.978 5,207,658 -526 0.08% 25,922,282
2016-06-10 2016-06-07 4.978 5,208,184 -38,423 0.08% 25,924,901
2016-06-08 2016-06-06 4.921 5,246,607 -52,635 0.09% 25,817,120
2016-06-03 2016-06-01 4.902 5,299,242 -16,316 0.09% 25,975,442
2016-06-02 2016-05-31 4.826 5,315,558 -510,555 0.09% 25,651,459
2016-06-01 2016-05-30 4.693 5,826,113 +461,605 0.09% 27,340,430
2016-05-31 2016-05-27 4.674 5,364,508 +15,790 0.09% 25,072,318
2016-05-27 2016-05-25 4.674 5,348,718 +30,528 0.09% 24,998,520
2016-05-24 2016-05-20 4.598 5,318,190 -4,737 0.09% 24,451,680
2016-05-18 2016-05-16 4.617 5,322,927 +42,108 0.09% 24,574,590
2016-05-12 2016-05-10 4.655 5,280,819 -289,490 0.09% 24,580,848
2016-05-10 2016-05-06 4.655 5,570,309 -10,527 0.09% 25,928,349
2016-05-09 2016-05-05 4.712 5,580,836 +2,105 0.09% 26,295,439
2016-05-06 2016-05-04 4.750 5,578,731 -1,579 0.09% 26,497,501
2016-05-05 2016-05-03 4.807 5,580,310 +21,054 0.09% 26,823,061
2016-05-04 2016-04-29 4.845 5,559,256 -226,328 0.09% 26,933,100
2016-05-03 2016-04-28 4.883 5,785,584 +190,537 0.09% 28,249,438
2016-04-29 2016-04-27 4.902 5,595,047 -18,423 0.09% 27,425,398
2016-04-28 2016-04-26 4.883 5,613,470 +3,685 0.09% 27,409,052
2016-04-27 2016-04-25 4.921 5,609,785 +17,369 0.09% 27,604,219
2016-04-26 2016-04-22 4.978 5,592,416 -2,631 0.09% 27,837,501
2016-04-25 2016-04-21 4.997 5,595,047 +8,421 0.09% 27,956,898
2016-04-22 2016-04-20 4.959 5,586,626 -1,579 0.09% 27,702,540
2016-04-21 2016-04-19 5.073 5,588,205 +1,579 0.09% 28,347,390
2016-04-20 2016-04-18 5.073 5,586,626 -12,632 0.09% 28,339,380
2016-04-19 2016-04-15 5.092 5,599,258 +3,684 0.09% 28,509,839
2016-04-18 2016-04-14 5.130 5,595,574 +16,843 0.09% 28,703,701
2016-04-15 2016-04-13 5.111 5,578,731 +33,686 0.09% 28,511,311
2016-04-14 2016-04-12 4.978 5,545,045 +78,952 0.09% 27,601,702
2016-04-13 2016-04-11 4.978 5,466,093 -85,268 0.09% 27,208,700
2016-04-12 2016-04-08 4.921 5,551,361 +107,901 0.09% 27,316,731
2016-04-11 2016-04-07 4.921 5,443,460 +2,632 0.09% 26,785,780
2016-04-08 2016-04-06 4.978 5,440,828 +8,421 0.09% 27,082,938
2016-04-07 2016-04-05 5.016 5,432,407 -5,263 0.09% 27,247,441
2016-04-06 2016-04-01 5.111 5,437,670 -12,633 0.09% 27,790,388
2016-04-01 2016-03-30 5.187 5,450,303 -11,053 0.09% 28,269,152
2016-03-31 2016-03-29 5.111 5,461,356 +25,265 0.09% 27,911,441
2016-03-30 2016-03-24 5.035 5,436,091 -91,058 0.09% 27,369,199
2016-03-24 2016-03-22 5.168 5,527,149 -5,263 0.09% 28,562,720
2016-03-23 2016-03-21 5.187 5,532,412 -15,791 0.09% 28,695,028
2016-03-22 2016-03-18 5.130 5,548,203 +10,001 0.09% 28,460,701
2016-03-21 2016-03-17 5.092 5,538,202 -44,213 0.09% 28,198,959
2016-03-17 2016-03-15 4.978 5,582,415 -5,264 0.09% 27,787,719
2016-03-16 2016-03-14 4.978 5,587,679 -10,527 0.09% 27,813,922
2016-03-15 2016-03-11 4.921 5,598,206 +26,318 0.09% 27,547,242
2016-03-14 2016-03-10 4.826 5,571,888 -10,527 0.09% 26,888,439
2016-03-11 2016-03-09 4.807 5,582,415 +22,106 0.09% 26,833,179
2016-03-09 2016-03-07 4.864 5,560,309 -11,053 0.09% 27,043,842
2016-03-08 2016-03-04 4.788 5,571,362 -15,790 0.09% 26,674,200
2016-03-07 2016-03-03 4.693 5,587,152 -42,634 0.09% 26,219,049
2016-03-04 2016-03-02 4.655 5,629,786 +27,896 0.09% 26,205,199
2016-03-03 2016-03-01 4.503 5,601,890 -9,474 0.09% 25,223,910
2016-03-02 2016-02-29 4.427 5,611,364 -5,264 0.09% 24,840,129
2016-03-01 2016-02-26 4.465 5,616,628 -26,317 0.09% 25,076,852
2016-02-29 2016-02-25 4.408 5,642,945 +15,790 0.09% 24,872,721
2016-02-26 2016-02-24 4.503 5,627,155 -110,532 0.09% 25,337,672
2016-02-25 2016-02-23 4.579 5,737,687 +4,211 0.09% 26,271,410
2016-02-24 2016-02-22 4.503 5,733,476 +67,898 0.09% 25,816,409
2016-02-23 2016-02-19 4.408 5,665,578 -10,527 0.09% 24,972,481
2016-02-22 2016-02-18 4.408 5,676,105 +41,055 0.09% 25,018,882
2016-02-19 2016-02-17 4.427 5,635,050 -10,527 0.09% 24,944,981
2016-02-18 2016-02-16 4.427 5,645,577 +53,161 0.09% 24,991,582
2016-02-17 2016-02-15 4.370 5,592,416 +2,632 0.09% 24,437,501
2016-02-16 2016-02-12 4.256 5,589,784 +22,106 0.09% 23,788,800
2016-02-15 2016-02-11 4.275 5,567,678 -10,526 0.09% 23,800,502
2016-02-12 2016-02-05 4.446 5,578,204 +14,737 0.09% 24,799,318
2016-02-05 2016-02-03 4.522 5,563,467 -31,580 0.09% 25,156,601
2016-02-04 2016-02-02 4.598 5,595,047 -48,951 0.09% 25,724,598
2016-02-03 2016-02-01 4.617 5,643,998 -14,211 0.09% 26,056,892
2016-02-02 2016-01-29 4.598 5,658,209 +100,006 0.09% 26,015,001
2016-02-01 2016-01-28 4.560 5,558,203 +1,052 0.09% 25,343,999
2016-01-29 2016-01-27 4.484 5,557,151 +13,159 0.09% 24,916,882
2016-01-26 2016-01-22 4.465 5,543,992 -26,844 0.09% 24,752,550
2016-01-25 2016-01-21 4.351 5,570,836 -34,212 0.09% 24,237,362
2016-01-22 2016-01-20 4.484 5,605,048 +19,475 0.09% 25,131,640
2016-01-21 2016-01-19 4.674 5,585,573 +52,634 0.09% 26,105,519
2016-01-20 2016-01-18 4.560 5,532,939 -5,263 0.09% 25,228,801
2016-01-19 2016-01-15 4.598 5,538,202 -46,845 0.09% 25,463,239
2016-01-18 2016-01-14 4.693 5,585,047 +112,638 0.09% 26,209,170
2016-01-15 2016-01-13 4.750 5,472,409 -67,372 0.09% 25,992,500
2016-01-14 2016-01-12 4.826 5,539,781 -86,847 0.09% 26,733,499
2016-01-13 2016-01-11 4.807 5,626,628 -55,266 0.09% 27,045,699
2016-01-12 2016-01-08 4.959 5,681,894 +10,000 0.09% 28,174,948
2016-01-11 2016-01-07 4.997 5,671,894 +13,685 0.09% 28,340,881
2016-01-08 2016-01-06 5.206 5,658,209 +10,527 0.09% 29,455,001
2016-01-07 2016-01-05 5.263 5,647,682 +10,527 0.09% 29,722,100
2016-01-06 2016-01-04 5.225 5,637,155 +16,317 0.09% 29,452,500
2016-01-05 2015-12-31 5.453 5,620,838 +26,317 0.09% 30,648,728
2016-01-04 2015-12-29 5.472 5,594,521 -9,474 0.09% 30,611,519
2015-12-30 2015-12-28 5.510 5,603,995 -7,895 0.09% 30,876,298
2015-12-29 2015-12-24 5.548 5,611,890 -48,424 0.09% 31,133,037
2015-12-28 2015-12-22 5.301 5,660,314 +13,158 0.09% 30,003,659
2015-12-23 2015-12-21 5.282 5,647,156 -13,685 0.09% 29,826,622
2015-12-22 2015-12-18 5.187 5,660,841 -5,263 0.09% 29,361,152
2015-12-21 2015-12-17 5.149 5,666,104 +80,004 0.09% 29,173,150
2015-12-18 2015-12-16 5.111 5,586,100 -1,579 0.09% 28,548,972
2015-12-17 2015-12-15 5.016 5,587,679 -2,631 0.09% 28,026,242
2015-12-16 2015-12-14 5.035 5,590,310 +1,579 0.09% 28,145,648
2015-12-15 2015-12-11 5.149 5,588,731 -10,527 0.09% 28,774,778
2015-12-14 2015-12-10 5.187 5,599,258 -99,479 0.09% 29,041,739
2015-12-11 2015-12-09 5.320 5,698,737 -2,632 0.09% 30,315,598
2015-12-10 2015-12-08 5.320 5,701,369 +13,158 0.09% 30,329,599
2015-12-09 2015-12-07 5.396 5,688,211 -7,895 0.09% 30,691,883
2015-12-08 2015-12-04 5.320 5,696,106 +6,843 0.09% 30,301,602
2015-12-07 2015-12-03 5.472 5,689,263 +5,263 0.09% 31,129,919
2015-12-04 2015-12-02 5.529 5,684,000 +9,474 0.09% 31,425,091
2015-12-03 2015-12-01 5.472 5,674,526 +10,527 0.09% 31,049,282
2015-12-02 2015-11-30 5.453 5,663,999 +7,896 0.09% 30,884,072
2015-12-01 2015-11-27 5.510 5,656,103 -13,159 0.09% 31,163,397
2015-11-30 2015-11-26 5.624 5,669,262 -17,896 0.09% 31,882,159
2015-11-27 2015-11-25 5.624 5,687,158 -57,898 0.09% 31,982,801
2015-11-26 2015-11-24 5.586 5,745,056 +5,264 0.09% 32,090,101
2015-11-24 2015-11-20 5.662 5,739,792 +52,634 0.09% 32,496,898
2015-11-23 2015-11-19 5.529 5,687,158 +15,791 0.09% 31,442,551
2015-11-20 2015-11-18 5.567 5,671,367 +10,526 0.09% 31,570,747
2015-11-19 2015-11-17 5.586 5,660,841 +10,527 0.09% 31,619,702
2015-11-18 2015-11-16 5.548 5,650,314 +84,216 0.09% 31,346,202
2015-11-17 2015-11-13 5.662 5,566,098 -5,790 0.09% 31,513,497
2015-11-16 2015-11-12 5.738 5,571,888 -32,634 0.09% 31,969,718
2015-11-13 2015-11-11 5.567 5,604,522 +18,422 0.09% 31,198,642
2015-11-12 2015-11-10 5.643 5,586,100 -57,898 0.09% 31,520,612
2015-11-11 2015-11-09 5.814 5,643,998 +527 0.09% 32,812,383
2015-11-10 2015-11-06 5.890 5,643,471 +12,632 0.09% 33,238,199
2015-11-09 2015-11-05 5.795 5,630,839 +24,212 0.09% 32,628,900
2015-11-06 2015-11-04 5.757 5,606,627 +16,843 0.09% 32,275,560
2015-11-05 2015-11-03 5.605 5,589,784 -25,791 0.09% 31,329,000
2015-11-04 2015-11-02 5.643 5,615,575 -54,740 0.09% 31,686,930
2015-11-03 2015-10-30 5.757 5,670,315 -36,844 0.09% 32,642,191
2015-11-02 2015-10-29 5.700 5,707,159 -26,317 0.09% 32,529,000
2015-10-30 2015-10-28 5.738 5,733,476 +39,476 0.09% 32,896,859
2015-10-29 2015-10-27 5.833 5,694,000 +15,790 0.09% 33,211,258
2015-10-28 2015-10-26 5.871 5,678,210 -94,742 0.09% 33,334,920
2015-10-27 2015-10-23 5.852 5,772,952 -27,370 0.09% 33,781,440
2015-10-26 2015-10-22 5.776 5,800,322 +41,055 0.09% 33,500,800
2015-10-23 2015-10-20 5.890 5,759,267 -3,158 0.09% 33,920,199
2015-10-22 2015-10-19 5.966 5,762,425 +207,906 0.09% 34,376,719
2015-10-20 2015-10-16 6.004 5,554,519 -26,843 0.09% 33,347,481
2015-10-19 2015-10-15 5.928 5,581,362 -22,107 0.09% 33,084,477
2015-10-16 2015-10-14 5.871 5,603,469 +29,475 0.09% 32,896,140
2015-10-15 2015-10-13 6.061 5,573,994 -125,796 0.09% 33,782,102
2015-10-14 2015-10-12 5.966 5,699,790 +23,685 0.09% 34,003,059
2015-10-13 2015-10-09 5.852 5,676,105 +115,796 0.09% 33,214,722
2015-10-12 2015-10-08 5.757 5,560,309 -79,478 0.09% 32,008,922
2015-10-09 2015-10-07 5.757 5,639,787 -100,005 0.09% 32,466,451
2015-10-08 2015-10-06 5.472 5,739,792 +72,109 0.09% 31,406,398
2015-10-07 2015-10-05 5.453 5,667,683 -373,179 0.09% 30,904,160
2015-10-06 2015-10-02 5.263 6,040,862 +285,279 0.10% 31,791,292
2015-10-05 2015-09-30 5.092 5,755,583 -89,478 0.09% 29,305,802
2015-10-02 2015-09-29 4.959 5,845,061 -13,159 0.10% 28,984,048
2015-09-30 2015-09-25 5.054 5,858,220 +122,638 0.10% 29,605,800
2015-09-29 2015-09-24 5.073 5,735,582 +171,063 0.09% 29,094,992
2015-09-25 2015-09-23 5.168 5,564,519 +163,167 0.09% 28,755,838
2015-09-24 2015-09-22 5.415 5,401,352 +55,266 0.09% 29,246,697
2015-09-23 2015-09-21 5.396 5,346,086 +57,371 0.09% 28,845,879
2015-09-22 2015-09-18 5.510 5,288,715 +65,793 0.09% 29,139,202
2015-09-21 2015-09-17 5.453 5,222,922 -635,298 0.09% 28,479,013
2015-09-18 2015-09-16 5.396 5,858,220 +585,822 0.10% 31,609,200
2015-09-17 2015-09-15 5.263 5,272,398 +47,371 0.09% 27,747,090
2015-09-16 2015-09-14 5.415 5,225,027 +79,416 0.09% 28,291,950
2015-09-15 2015-09-11 5.529 5,145,611 -146,324 0.08% 28,448,504
2015-09-14 2015-09-10 5.358 5,291,935 -95,268 0.09% 28,352,614
2015-09-11 2015-09-09 5.339 5,387,203 +30,001 0.09% 28,760,680
2015-09-10 2015-09-08 5.035 5,357,202 +6,317 0.09% 26,972,015
2015-09-09 2015-09-07 4.807 5,350,885 -10,001 0.09% 25,720,276
2015-09-08 2015-09-04 4.826 5,360,886 -446,867 0.09% 25,870,200
2015-09-07 2015-09-02 5.054 5,807,753 -48,424 0.09% 29,350,754
2015-09-04 2015-09-01 5.073 5,856,177 +143,166 0.10% 29,706,737
2015-09-02 2015-08-31 5.472 5,713,011 +56,319 0.09% 31,259,861
2015-09-01 2015-08-28 5.738 5,656,692 -328,966 0.09% 32,456,297
2015-08-31 2015-08-27 5.396 5,985,658 +1,163,811 0.10% 32,296,817
2015-08-28 2015-08-26 5.491 4,821,847 +18,422 0.08% 26,475,292
2015-08-27 2015-08-25 5.662 4,803,425 -8,421 0.08% 27,195,482
2015-08-26 2015-08-24 5.738 4,811,846 -80,531 0.08% 27,608,840
2015-08-25 2015-08-21 6.042 4,892,377 +84,215 0.08% 29,558,101
2015-08-24 2015-08-20 6.213 4,808,162 -48,423 0.08% 29,871,452
2015-08-21 2015-08-19 6.327 4,856,585 +118,954 0.08% 30,725,907
2015-08-20 2015-08-18 6.346 4,737,631 +27,370 0.08% 30,063,337
2015-08-19 2015-08-17 6.536 4,710,261 +25,264 0.08% 30,784,557
2015-08-18 2015-08-14 6.574 4,684,997 +13,159 0.08% 30,797,460
2015-08-17 2015-08-13 6.555 4,671,838 -22,633 0.08% 30,622,198
2015-08-14 2015-08-12 6.612 4,694,471 +11,053 0.08% 31,038,119
2015-08-13 2015-08-11 6.802 4,683,418 -46,318 0.08% 31,854,841
2015-08-12 2015-08-10 6.897 4,729,736 -113,691 0.08% 32,619,178
2015-08-11 2015-08-07 6.783 4,843,427 -53,687 0.08% 32,851,141
2015-08-10 2015-08-06 6.669 4,897,114 -24,212 0.08% 32,657,040
2015-08-07 2015-08-05 6.593 4,921,326 +31,581 0.08% 32,444,501
2015-08-06 2015-08-04 6.593 4,889,745 -18,422 0.08% 32,236,299
2015-08-05 2015-08-03 6.574 4,908,167 -39,476 0.08% 32,264,499
2015-08-04 2015-07-31 6.574 4,947,643 -19,475 0.08% 32,523,999
2015-08-03 2015-07-30 6.593 4,967,118 +349,493 0.08% 32,746,391
2015-07-31 2015-07-29 6.593 4,617,625 +87,900 0.08% 30,442,311
2015-07-30 2015-07-28 6.650 4,529,725 +17,369 0.07% 30,120,999
2015-07-29 2015-07-27 6.726 4,512,356 +109,480 0.07% 30,348,422
2015-07-28 2015-07-24 7.068 4,402,876 -30,528 0.07% 31,117,800
2015-07-27 2015-07-23 7.182 4,433,404 -30,528 0.07% 31,838,940
2015-07-24 2015-07-22 7.087 4,463,932 +52,634 0.07% 31,634,130
2015-07-23 2015-07-21 7.182 4,411,298 +141,061 0.07% 31,680,183
2015-07-22 2015-07-20 7.220 4,270,237 +63,688 0.07% 30,829,400
2015-07-21 2015-07-17 7.163 4,206,549 -44,740 0.07% 30,129,838
2015-07-20 2015-07-16 7.049 4,251,289 -7,895 0.07% 29,965,672
2015-07-17 2015-07-15 6.916 4,259,184 -122,638 0.07% 29,454,881
2015-07-16 2015-07-14 7.030 4,381,822 +526 0.07% 30,802,499
2015-07-15 2015-07-13 7.144 4,381,296 +30,528 0.07% 31,298,241
2015-07-14 2015-07-10 7.182 4,350,768 -113,690 0.07% 31,245,481
2015-07-13 2015-07-09 6.935 4,464,458 +165,272 0.07% 30,959,297
2015-07-10 2015-07-08 6.384 4,299,186 -72,636 0.07% 27,444,480
2015-07-09 2015-07-07 6.859 4,371,822 +73,162 0.07% 29,984,662
2015-07-08 2015-07-06 7.391 4,298,660 -136,323 0.07% 31,769,632
2015-07-07 2015-07-03 7.676 4,434,983 +24,738 0.07% 34,041,040
2015-07-06 2015-07-02 7.904 4,410,245 +12,632 0.07% 34,856,641
2015-07-03 2015-06-30 8.452 4,397,613 -67,372 0.07% 37,168,088
2015-07-02 2015-06-29 8.256 4,464,985 -1,390,509 0.07% 36,863,955
2015-06-30 2015-06-26 8.589 5,855,494 +168,673 0.10% 50,291,841
2015-06-29 2015-06-25 8.863 5,686,821 +223,874 0.10% 50,400,777
2015-06-26 2015-06-24 9.254 5,462,947 -80,247 0.09% 50,554,241
2015-06-25 2015-06-23 9.098 5,543,194 -26,068 0.09% 50,429,249
2015-06-24 2015-06-22 9.000 5,569,262 +25,046 0.09% 50,121,603
2015-06-23 2015-06-19 8.980 5,544,216 -223,364 0.09% 49,787,727
2015-06-22 2015-06-18 8.921 5,767,580 -158,961 0.10% 51,455,042
2015-06-19 2015-06-17 8.902 5,926,541 +5,623 0.10% 52,757,251
2015-06-18 2015-06-16 8.687 5,920,918 -30,668 0.10% 51,432,956
2015-06-17 2015-06-15 8.980 5,951,586 -88,937 0.10% 53,445,958
2015-06-16 2015-06-12 9.254 6,040,523 +21,468 0.10% 55,899,143
2015-06-12 2015-06-10 9.019 6,019,055 -54,691 0.10% 54,287,358
2015-06-11 2015-06-09 9.058 6,073,746 +371,591 0.10% 55,018,290
2015-06-10 2015-06-08 9.332 5,702,155 -141,583 0.10% 53,214,118
2015-06-09 2015-06-05 9.469 5,843,738 -188,095 0.10% 55,335,720
2015-06-08 2015-06-04 9.528 6,031,833 -51,113 0.10% 57,470,866
2015-06-05 2015-06-03 9.489 6,082,946 +8,178 0.10% 57,719,847
2015-06-04 2015-06-02 9.528 6,074,768 -236,142 0.10% 57,879,947
2015-06-03 2015-06-01 9.626 6,310,910 +89,959 0.11% 60,747,241
2015-06-02 2015-05-29 9.606 6,220,951 +274,987 0.10% 59,759,608
2015-06-01 2015-05-28 9.626 5,945,964 -271,409 0.10% 57,234,362
2015-05-29 2015-05-27 10.037 6,217,373 -193,207 0.10% 62,401,317
2015-05-28 2015-05-26 10.076 6,410,580 +95,581 0.11% 64,591,300
2015-05-27 2015-05-22 9.861 6,314,999 -263,742 0.11% 62,269,201
2015-05-26 2015-05-21 9.626 6,578,741 -175,829 0.11% 63,325,315
2015-05-22 2015-05-20 9.724 6,754,570 +192,696 0.11% 65,678,551
2015-05-21 2015-05-19 9.371 6,561,874 -74,625 0.11% 61,494,018
2015-05-20 2015-05-18 9.195 6,636,499 +13,289 0.11% 61,024,799
2015-05-19 2015-05-15 9.078 6,623,210 +6,134 0.11% 60,125,123
2015-05-18 2015-05-14 9.019 6,617,076 +119,604 0.11% 59,681,059
2015-05-15 2015-05-13 9.176 6,497,472 +13,289 0.11% 59,619,280
2015-05-14 2015-05-12 9.215 6,484,183 -280,098 0.11% 59,751,064
2015-05-13 2015-05-11 9.313 6,764,281 +129,315 0.11% 62,993,837
2015-05-12 2015-05-08 9.274 6,634,966 +118,071 0.11% 61,529,943
2015-05-11 2015-05-07 8.961 6,516,895 -32,712 0.11% 58,395,001
2015-05-08 2015-05-06 9.058 6,549,607 +1,698,993 0.11% 59,328,819
2015-05-07 2015-05-05 9.156 4,850,614 -837,741 0.08% 44,413,197
2015-05-06 2015-05-04 9.274 5,688,355 +173,784 0.10% 52,751,462
2015-05-05 2015-04-30 9.039 5,514,571 -1,285,489 0.09% 49,845,181
2015-05-04 2015-04-29 9.039 6,800,060 +406,347 0.11% 61,464,477
2015-04-30 2015-04-28 9.117 6,393,713 +62,869 0.11% 58,291,942
2015-04-29 2015-04-27 9.215 6,330,844 +1,824,731 0.11% 58,338,061
2015-04-28 2015-04-24 8.765 4,506,113 -19,934 0.08% 39,495,677
2015-04-27 2015-04-23 8.765 4,526,047 +215,185 0.08% 39,670,397
2015-04-24 2015-04-22 8.941 4,310,862 +125,227 0.07% 38,543,379
2015-04-23 2015-04-21 8.921 4,185,635 -35,268 0.07% 37,341,836
2015-04-22 2015-04-20 8.804 4,220,903 -1,077,971 0.07% 37,160,997
2015-04-21 2015-04-17 9.176 5,298,874 -607,222 0.09% 48,621,226
2015-04-20 2015-04-16 9.352 5,906,096 +583,710 0.10% 55,232,903
2015-04-17 2015-04-15 9.156 5,322,386 -792,250 0.09% 48,732,837
2015-04-16 2015-04-14 9.254 6,114,636 -383,347 0.10% 56,584,987
2015-04-15 2015-04-13 9.724 6,497,983 +37,823 0.11% 63,183,609
2015-04-14 2015-04-10 9.411 6,460,160 -617,955 0.11% 60,793,594
2015-04-13 2015-04-09 9.528 7,078,115 -660,378 0.12% 67,439,765
2015-04-10 2015-04-08 8.941 7,738,493 -535,663 0.13% 69,189,798
2015-04-09 2015-04-02 7.963 8,274,156 -407,370 0.14% 65,885,157
2015-04-08 2015-04-01 7.708 8,681,526 -152,828 0.15% 66,920,898
2015-04-02 2015-03-31 7.513 8,834,354 -329,678 0.15% 66,370,561
2015-04-01 2015-03-30 7.376 9,164,032 +263,231 0.15% 67,592,330
2015-03-31 2015-03-27 7.219 8,900,801 -79,225 0.15% 64,257,663
2015-03-30 2015-03-26 7.161 8,980,026 +68,492 0.15% 64,302,543
2015-03-27 2015-03-25 7.161 8,911,534 -56,736 0.15% 63,812,098
2015-03-26 2015-03-24 7.141 8,968,270 -92,514 0.15% 64,042,903
2015-03-25 2015-03-23 7.200 9,060,784 +219,274 0.15% 65,235,360
2015-03-24 2015-03-20 7.219 8,841,510 +67,981 0.15% 63,829,623
2015-03-23 2015-03-19 7.239 8,773,529 -419,637 0.15% 63,510,497
2015-03-20 2015-03-18 7.161 9,193,166 +352,168 0.15% 65,828,757
2015-03-19 2015-03-17 7.102 8,840,998 -77,692 0.15% 62,788,107
2015-03-18 2015-03-16 7.219 8,918,690 +8,689 0.15% 64,386,809
2015-03-17 2015-03-13 7.239 8,910,001 +157,939 0.15% 64,498,401
2015-03-16 2015-03-12 7.219 8,752,062 +33,223 0.15% 63,183,870
2015-03-13 2015-03-11 7.141 8,718,839 +139,539 0.15% 62,261,703
2015-03-12 2015-03-10 7.239 8,579,300 +85,358 0.14% 62,104,497
2015-03-11 2015-03-09 7.356 8,493,942 +5,111 0.14% 62,483,681
2015-03-10 2015-03-06 7.454 8,488,831 -40,890 0.14% 63,276,483
2015-03-09 2015-03-05 7.298 8,529,721 -29,134 0.14% 62,246,241
2015-03-06 2015-03-04 7.337 8,558,855 -33,735 0.14% 62,793,748
2015-03-05 2015-03-03 7.356 8,592,590 -93,025 0.14% 63,209,362
2015-03-04 2015-03-02 7.415 8,685,615 -272,432 0.15% 64,403,468
2015-03-03 2015-02-27 7.474 8,958,047 -23,001 0.15% 66,949,320
2015-03-02 2015-02-26 7.454 8,981,048 -168,161 0.15% 66,945,511
2015-02-27 2015-02-25 7.356 9,149,209 +85,869 0.15% 67,303,998
2015-02-26 2015-02-24 7.278 9,063,340 -66,446 0.15% 65,963,043
2015-02-25 2015-02-23 7.258 9,129,786 +184,006 0.15% 66,268,017
2015-02-24 2015-02-18 7.219 8,945,780 -18,912 0.15% 64,582,381
2015-02-23 2015-02-16 7.102 8,964,692 +4,089 0.15% 63,666,572
2015-02-17 2015-02-13 7.082 8,960,603 -85,358 0.15% 63,462,222
2015-02-16 2015-02-12 7.141 9,045,961 -4,089 0.15% 64,597,698
2015-02-13 2015-02-11 7.063 9,050,050 +28,112 0.15% 63,918,658
2015-02-12 2015-02-10 7.121 9,021,938 +237,675 0.15% 64,249,639
2015-02-11 2015-02-09 7.121 8,784,263 -5,120,491 0.15% 62,557,039
2015-02-10 2015-02-06 7.121 13,904,754 -77,180 0.23% 99,022,563
2015-02-09 2015-02-05 7.200 13,981,934 +34,246 0.23% 100,666,400
2015-02-06 2015-02-04 7.219 13,947,688 -125,227 0.23% 100,692,717
2015-02-05 2015-02-03 7.141 14,072,915 +154,361 0.24% 100,495,450
2015-02-04 2015-02-02 7.161 13,918,554 -335,812 0.23% 99,665,460
2015-02-03 2015-01-30 7.200 14,254,366 +176,851 0.24% 102,627,841
2015-02-02 2015-01-29 7.317 14,077,515 +99,670 0.24% 103,007,079
2015-01-30 2015-01-28 7.474 13,977,845 -1,533 0.23% 104,465,540
2015-01-29 2015-01-27 7.513 13,979,378 -70,536 0.23% 105,023,997
2015-01-28 2015-01-26 7.493 14,049,914 -7,667 0.24% 105,279,038
2015-01-27 2015-01-23 7.513 14,057,581 +34,757 0.24% 105,611,519
2015-01-26 2015-01-22 7.435 14,022,824 +6,133 0.24% 104,252,997
2015-01-23 2015-01-21 7.337 14,016,691 +493,751 0.24% 102,836,251
2015-01-22 2015-01-20 7.219 13,522,940 -185,540 0.23% 97,626,329
2015-01-21 2015-01-19 7.102 13,708,480 +68,491 0.23% 97,356,600
2015-01-20 2015-01-16 7.376 13,639,989 +65,425 0.23% 100,606,222
2015-01-19 2015-01-15 7.493 13,574,564 +127,782 0.23% 101,717,138
2015-01-16 2015-01-14 7.513 13,446,782 -83,825 0.23% 101,022,720
2015-01-15 2015-01-13 7.532 13,530,607 +202,407 0.23% 101,917,199
2015-01-14 2015-01-12 7.474 13,328,200 +19,423 0.22% 99,610,320
2015-01-13 2015-01-09 7.571 13,308,777 +141,071 0.22% 100,767,059
2015-01-12 2015-01-08 7.650 13,167,706 +156,917 0.22% 100,729,423
2015-01-09 2015-01-07 7.787 13,010,789 +26,579 0.22% 101,310,900
2015-01-08 2015-01-06 7.885 12,984,210 +97,114 0.22% 102,374,088
2015-01-07 2015-01-05 8.080 12,887,096 -395,102 0.22% 104,129,692
2015-01-06 2015-01-02 7.806 13,282,198 -58,780 0.22% 103,684,137
2015-01-05 2014-12-31 7.395 13,340,978 +219,785 0.22% 98,661,778
2015-01-02 2014-12-29 7.552 13,121,193 +482,506 0.22% 99,090,061
2014-12-29 2014-12-22 7.278 12,638,687 +617,955 0.21% 91,984,440
2014-12-23 2014-12-19 7.121 12,020,732 +100,181 0.20% 85,605,520
2014-12-22 2014-12-18 7.141 11,920,551 -5,622 0.20% 85,125,302
2014-12-19 2014-12-17 7.141 11,926,173 -65,936 0.20% 85,165,449
2014-12-18 2014-12-16 7.141 11,992,109 -11,756 0.20% 85,636,301
2014-12-17 2014-12-15 7.200 12,003,865 -9,711 0.20% 86,424,802
2014-12-16 2014-12-12 7.258 12,013,576 +116,026 0.20% 87,199,838
2014-12-15 2014-12-11 7.180 11,897,550 +266,298 0.20% 85,426,590
2014-12-12 2014-12-10 7.474 11,631,252 -15,845 0.20% 86,927,922
2014-12-11 2014-12-09 7.552 11,647,097 -53,157 0.20% 87,957,822
2014-12-10 2014-12-08 7.943 11,700,254 +51,624 0.20% 92,937,459
2014-12-09 2014-12-05 8.080 11,648,630 -605,177 0.20% 94,122,699
2014-12-08 2014-12-04 8.198 12,253,807 +294,410 0.21% 100,451,061
2014-12-05 2014-12-03 8.002 11,959,397 -399,702 0.20% 95,697,823
2014-12-04 2014-12-02 7.885 12,359,099 +491,195 0.21% 97,445,396
2014-12-03 2014-12-01 7.728 11,867,904 -196,785 0.20% 91,715,046
2014-12-02 2014-11-28 8.100 12,064,689 +97,625 0.20% 97,720,559
2014-12-01 2014-11-27 7.924 11,967,064 -624,088 0.20% 94,822,654
2014-11-28 2014-11-26 8.021 12,591,152 +269,876 0.21% 100,999,400
2014-11-27 2014-11-25 8.021 12,321,276 +546,908 0.21% 98,834,601
2014-11-26 2014-11-24 8.021 11,774,368 -394,080 0.20% 94,447,601
2014-11-25 2014-11-21 7.435 12,168,448 +113,981 0.20% 90,466,598
2014-11-24 2014-11-20 7.376 12,054,467 -3,577 0.20% 88,911,683
2014-11-21 2014-11-19 7.376 12,058,044 +29,645 0.20% 88,938,067
2014-11-20 2014-11-18 7.376 12,028,399 -30,668 0.20% 88,719,410
2014-11-19 2014-11-17 7.454 12,059,067 -70,536 0.20% 89,889,332
2014-11-18 2014-11-14 7.630 12,129,603 +33,224 0.20% 92,550,904
2014-11-17 2014-11-13 7.591 12,096,379 +52,646 0.20% 91,824,079
2014-11-14 2014-11-12 7.669 12,043,733 -99,670 0.20% 92,366,961
2014-11-13 2014-11-11 7.239 12,143,403 -10,223 0.20% 87,904,600
2014-11-12 2014-11-10 7.219 12,153,626 -46,001 0.20% 87,740,823
2014-11-11 2014-11-07 7.141 12,199,627 -87,914 0.20% 87,118,199
2014-11-10 2014-11-06 7.121 12,287,541 -145,161 0.21% 87,505,597
2014-11-07 2014-11-05 7.161 12,432,702 +7,667 0.21% 89,025,840
2014-11-06 2014-11-04 7.219 12,425,035 -44,979 0.21% 89,700,209
2014-11-05 2014-11-03 7.180 12,470,014 +95,581 0.21% 89,536,987
2014-11-04 2014-10-31 7.180 12,374,433 -172,762 0.21% 88,850,698
2014-11-03 2014-10-30 6.848 12,547,195 +20,445 0.21% 85,918,000
2014-10-31 2014-10-29 6.926 12,526,750 -37,823 0.21% 86,758,322
2014-10-30 2014-10-28 6.730 12,564,573 +41,912 0.21% 84,562,078
2014-10-29 2014-10-27 6.632 12,522,661 +7,667 0.21% 83,055,002
2014-10-28 2014-10-24 6.730 12,514,994 -26,067 0.21% 84,228,401
2014-10-27 2014-10-23 6.769 12,541,061 +17,378 0.21% 84,894,557
2014-10-24 2014-10-22 6.867 12,523,683 +16,867 0.21% 86,002,020
2014-10-23 2014-10-21 6.848 12,506,816 -33,734 0.21% 85,641,502
2014-10-22 2014-10-20 6.808 12,540,550 -14,312 0.21% 85,381,798
2014-10-21 2014-10-17 6.808 12,554,862 +47,024 0.21% 85,479,241
2014-10-20 2014-10-16 6.789 12,507,838 -6,134 0.21% 84,914,370
2014-10-17 2014-10-15 6.828 12,513,972 -59,802 0.21% 85,445,673
2014-10-16 2014-10-14 6.750 12,573,774 +69,514 0.21% 84,870,002
2014-10-15 2014-10-13 6.808 12,504,260 +124,204 0.21% 85,134,719
2014-10-14 2014-10-10 7.082 12,380,056 -89,958 0.21% 87,680,022
2014-10-13 2014-10-09 7.258 12,470,014 -7,667 0.21% 90,512,867
2014-10-10 2014-10-08 7.239 12,477,681 -40,380 0.21% 90,324,397
2014-10-09 2014-10-07 7.258 12,518,061 -111,937 0.21% 90,861,613
2014-10-08 2014-10-06 6.945 12,629,998 +17,890 0.21% 87,720,501
2014-10-07 2014-10-03 6.808 12,612,108 -221,830 0.21% 85,868,998
2014-10-06 2014-09-30 6.691 12,833,938 -511 0.22% 85,872,778
2014-10-03 2014-09-29 6.750 12,834,449 +448,771 0.22% 86,629,497
2014-09-30 2014-09-26 6.985 12,385,678 +8,689 0.21% 86,508,239
2014-09-29 2014-09-25 7.063 12,376,989 -59,291 0.21% 87,416,150
2014-09-26 2014-09-24 7.121 12,436,280 +216,208 0.21% 88,564,840
2014-09-25 2014-09-23 7.043 12,220,072 +21,467 0.21% 86,068,797
2014-09-24 2014-09-22 7.063 12,198,605 +73,603 0.20% 86,156,260
2014-09-23 2014-09-19 7.239 12,125,002 -2,045 0.20% 87,771,397
2014-09-22 2014-09-18 7.121 12,127,047 +232,053 0.20% 86,362,641
2014-09-19 2014-09-17 7.121 11,894,994 +360,346 0.20% 84,710,078
2014-09-18 2014-09-16 7.337 11,534,648 +57,246 0.19% 84,626,247
2014-09-16 2014-09-12 7.650 11,477,402 +145,672 0.19% 87,799,051
2014-09-15 2014-09-11 7.493 11,331,730 +65,424 0.19% 84,911,099
2014-09-12 2014-09-10 7.532 11,266,306 +82,803 0.19% 84,861,703
2014-09-11 2014-09-08 7.650 11,183,503 -33,734 0.19% 85,550,802
2014-09-10 2014-09-05 7.611 11,217,237 +1,533 0.19% 85,369,938
2014-09-08 2014-09-04 7.728 11,215,704 +59,291 0.19% 86,674,851
2014-09-05 2014-09-03 7.767 11,156,413 +319,456 0.19% 86,653,191
2014-09-04 2014-09-02 7.630 10,836,957 +113,982 0.18% 82,687,798
2014-09-03 2014-09-01 7.532 10,722,975 +67,980 0.18% 80,769,146
2014-09-02 2014-08-29 7.767 10,654,995 +66,958 0.18% 82,758,617
2014-09-01 2014-08-28 7.669 10,588,037 +426,281 0.18% 81,202,797
2014-08-29 2014-08-27 8.256 10,161,756 +18,401 0.17% 83,897,821
2014-08-28 2014-08-26 8.237 10,143,355 +28,112 0.17% 83,547,448
2014-08-27 2014-08-25 8.198 10,115,243 +35,779 0.17% 82,920,099
2014-08-26 2014-08-22 8.315 10,079,464 +4,600 0.17% 83,809,999
2014-08-25 2014-08-21 8.276 10,074,864 +23,512 0.17% 83,377,531
2014-08-22 2014-08-20 8.452 10,051,352 -18,912 0.17% 84,952,800
2014-08-21 2014-08-19 8.491 10,070,264 -36,801 0.17% 85,506,682
2014-08-20 2014-08-18 8.491 10,107,065 -88,425 0.17% 85,819,160
2014-08-19 2014-08-15 8.511 10,195,490 +12,778 0.17% 86,769,447
2014-08-18 2014-08-14 8.471 10,182,712 +35,268 0.17% 86,262,259
2014-08-15 2014-08-13 8.276 10,147,444 +12,778 0.17% 83,978,188
2014-08-14 2014-08-12 8.354 10,134,666 +1,022 0.17% 84,665,560
2014-08-13 2014-08-11 8.413 10,133,644 +5,112 0.17% 85,251,802
2014-08-12 2014-08-08 8.198 10,128,532 +78,202 0.17% 83,029,036
2014-08-11 2014-08-07 8.354 10,050,330 +38,846 0.17% 83,961,012
2014-08-08 2014-08-06 8.471 10,011,484 +27,601 0.17% 84,811,711
2014-08-07 2014-08-05 8.432 9,983,883 -53,157 0.17% 84,187,230
2014-08-06 2014-08-04 8.432 10,037,040 +67,980 0.17% 84,635,467
2014-08-05 2014-08-01 8.550 9,969,060 +66,958 0.17% 85,232,478
2014-08-04 2014-07-31 8.726 9,902,102 -47,024 0.17% 86,403,577
2014-08-01 2014-07-30 8.608 9,949,126 -72,580 0.17% 85,645,999
2014-07-31 2014-07-29 8.687 10,021,706 -99,160 0.17% 87,055,076
2014-07-30 2014-07-28 8.628 10,120,866 -5,115,379 0.17% 87,322,414
2014-07-29 2014-07-25 8.589 15,236,245 +43,446 0.26% 130,861,513
2014-07-28 2014-07-24 8.726 15,192,799 -98,136 0.25% 132,569,043
2014-07-25 2014-07-23 8.432 15,290,935 -96,093 0.26% 128,937,956
2014-07-24 2014-07-22 8.041 15,387,028 -274,987 0.26% 123,727,442
2014-07-23 2014-07-21 7.689 15,662,015 +36,290 0.26% 120,423,059
2014-07-22 2014-07-18 7.748 15,625,725 +44,468 0.26% 121,061,160
2014-07-21 2014-07-17 7.904 15,581,257 -10,222 0.26% 123,155,362
2014-07-18 2014-07-16 7.865 15,591,479 -10,223 0.26% 122,626,078
2014-07-17 2014-07-15 7.885 15,601,702 -51,113 0.26% 123,011,721
2014-07-16 2014-07-14 7.885 15,652,815 -44,979 0.26% 123,414,722
2014-07-15 2014-07-11 7.826 15,697,794 -301,566 0.26% 122,847,999
2014-07-14 2014-07-10 7.845 15,999,360 +8,178 0.27% 125,521,018
2014-07-11 2014-07-09 7.767 15,991,182 +146,183 0.27% 124,205,418
2014-07-10 2014-07-08 7.885 15,844,999 -96,093 0.27% 124,929,998
2014-07-09 2014-07-07 8.041 15,941,092 -241,252 0.27% 128,182,684
2014-07-08 2014-07-04 7.963 16,182,344 -252,019 0.27% 128,856,196
2014-07-07 2014-07-03 7.767 16,434,363 -6,133 0.28% 127,647,658
2014-07-04 2014-07-02 7.630 16,440,496 +15,845 0.28% 125,443,740
2014-07-03 2014-06-30 7.532 16,424,651 -8,689 0.28% 123,716,137
2014-07-02 2014-06-27 7.435 16,433,340 -94,048 0.28% 122,174,032
2014-06-30 2014-06-26 7.454 16,527,388 +11,245 0.28% 123,196,585
2014-06-27 2014-06-25 7.435 16,516,143 +35,268 0.28% 122,789,633
2014-06-26 2014-06-24 7.650 16,480,875 +21,978 0.28% 126,074,279
2014-06-25 2014-06-23 7.591 16,458,897 -13,289 0.28% 124,940,121
2014-06-24 2014-06-20 7.787 16,472,186 -17,379 0.28% 128,263,705
2014-06-23 2014-06-19 7.708 16,489,565 +32,201 0.28% 127,108,587
2014-06-20 2014-06-18 7.787 16,457,364 +5,112 0.28% 128,148,290
2014-06-19 2014-06-17 7.845 16,452,252 -15,845 0.28% 129,074,127
2014-06-18 2014-06-16 7.885 16,468,097 +56,224 0.28% 129,842,818
2014-06-17 2014-06-13 7.943 16,411,873 +67,469 0.28% 130,362,791
2014-06-16 2014-06-12 8.061 16,344,404 +6,645 0.27% 131,745,495
2014-06-13 2014-06-11 8.158 16,337,759 -53,158 0.27% 133,290,136
2014-06-12 2014-06-10 8.021 16,390,917 -23,001 0.28% 131,479,056
2014-06-11 2014-06-09 7.826 16,413,918 -17,889 0.28% 128,452,251
2014-06-10 2014-06-06 7.865 16,431,807 -564,287 0.28% 129,235,209
2014-06-09 2014-06-05 7.630 16,996,094 +449,794 0.29% 129,683,045
2014-06-06 2014-06-04 7.552 16,546,300 -125,227 0.28% 124,956,159
2014-06-05 2014-06-03 7.474 16,671,527 -33,223 0.28% 124,597,180
2014-06-04 2014-05-30 7.239 16,704,750 +141,072 0.28% 120,923,630
2014-06-03 2014-05-29 7.219 16,563,678 -40,891 0.28% 119,578,366
2014-05-30 2014-05-28 7.395 16,604,569 +33,735 0.28% 122,797,317
2014-05-29 2014-05-27 7.513 16,570,834 +83,314 0.28% 124,493,037
2014-05-28 2014-05-26 7.630 16,487,520 +553,553 0.28% 125,802,541
2014-05-27 2014-05-23 7.571 15,933,967 +920,543 0.27% 120,643,617
2014-05-26 2014-05-22 7.415 15,013,424 -70,536 0.25% 111,323,904
2014-05-23 2014-05-21 7.219 15,083,960 +1,017,147 0.25% 108,895,820
2014-05-22 2014-05-20 7.180 14,066,813 +991,079 0.24% 101,002,296
2014-05-21 2014-05-19 7.219 13,075,734 +1,536,965 0.22% 94,397,809
2014-05-20 2014-05-16 7.180 11,538,769 +129,827 0.19% 82,850,477
2014-05-19 2014-05-15 7.650 11,408,942 +893,964 0.19% 87,275,350
2014-05-16 2014-05-14 7.669 10,514,978 +1,612,101 0.18% 80,642,486
2014-05-15 2014-05-13 7.395 8,902,877 +2,390,551 0.15% 65,840,276
2014-05-14 2014-05-12 7.376 6,512,326 +15,333 0.11% 48,033,801
2014-05-13 2014-05-09 7.043 6,496,993 +152,317 0.11% 45,759,827
2014-05-12 2014-05-08 7.513 6,344,676 -18,401 0.11% 47,666,157
2014-05-09 2014-05-07 7.826 6,363,077 -48,557 0.11% 49,796,250
2014-05-08 2014-05-05 7.845 6,411,634 -40,890 0.11% 50,301,689
2014-05-07 2014-05-02 7.728 6,452,524 +15,845 0.11% 49,865,043
2014-05-05 2014-04-30 7.630 6,436,679 +51,113 0.11% 49,112,939
2014-05-02 2014-04-29 7.630 6,385,566 -13,801 0.11% 48,722,939
2014-04-30 2014-04-28 7.748 6,399,367 +41,402 0.11% 49,579,446
2014-04-29 2014-04-25 8.119 6,357,965 +2,044 0.11% 51,622,104
2014-04-28 2014-04-24 8.237 6,355,921 +10,734 0.11% 52,351,612
2014-04-25 2014-04-23 8.491 6,345,187 -31,179 0.11% 53,877,027
2014-04-24 2014-04-22 8.432 6,376,366 -25,557 0.11% 53,767,517
2014-04-23 2014-04-17 8.276 6,401,923 -15,333 0.11% 52,981,016
2014-04-22 2014-04-16 8.276 6,417,256 +1,022 0.11% 53,107,909
2014-04-17 2014-04-15 8.256 6,416,234 -86,381 0.11% 52,973,920
2014-04-16 2014-04-14 8.550 6,502,615 -134,427 0.11% 55,595,411
2014-04-15 2014-04-11 8.491 6,637,042 -108,359 0.11% 56,355,170
2014-04-14 2014-04-10 8.237 6,745,401 +12,778 0.11% 55,559,629
2014-04-11 2014-04-09 8.256 6,732,623 -55,202 0.11% 55,586,102
2014-04-10 2014-04-08 8.198 6,787,825 -22,490 0.11% 55,643,460
2014-04-09 2014-04-07 8.158 6,810,315 +55,713 0.11% 55,561,342
2014-04-08 2014-04-04 8.452 6,754,602 -21,978 0.11% 57,089,072
2014-04-07 2014-04-03 8.432 6,776,580 -82,292 0.11% 57,142,246
2014-04-04 2014-04-02 8.295 6,858,872 -80,247 0.12% 56,896,824
2014-04-03 2014-04-01 8.393 6,939,119 -57,247 0.12% 58,241,305
2014-04-02 2014-03-31 8.608 6,996,366 -179,885 0.12% 60,227,476
2014-04-01 2014-03-28 8.608 7,176,251 -371,080 0.12% 61,775,997
2014-03-31 2014-03-27 8.119 7,547,331 -28,623 0.13% 61,278,900
2014-03-28 2014-03-26 8.139 7,575,954 +62,869 0.13% 61,659,519
2014-03-27 2014-03-25 8.432 7,513,085 -103,760 0.13% 63,352,687
2014-03-26 2014-03-24 8.569 7,616,845 -173,783 0.13% 65,270,764
2014-03-25 2014-03-21 8.237 7,790,628 -115,516 0.13% 64,168,817
2014-03-24 2014-03-20 8.100 7,906,144 +73,092 0.13% 64,037,524
2014-03-21 2014-03-19 8.374 7,833,052 -356,257 0.13% 65,590,999
2014-03-20 2014-03-18 7.787 8,189,309 +116,026 0.14% 63,767,560
2014-03-19 2014-03-17 7.767 8,073,283 -11,756 0.14% 62,706,152
2014-03-18 2014-03-14 7.611 8,085,039 +8,178 0.14% 61,532,022
2014-03-17 2014-03-13 7.650 8,076,861 -1,222,109 0.14% 61,785,823
2014-03-14 2014-03-12 7.943 9,298,970 -952,745 0.16% 73,863,579
2014-03-13 2014-03-11 8.354 10,251,715 +119,094 0.17% 85,643,394
2014-03-12 2014-03-10 8.511 10,132,621 -817,296 0.17% 86,234,396
2014-03-11 2014-03-07 8.471 10,949,917 +268,343 0.18% 92,761,592
2014-03-10 2014-03-06 8.158 10,681,574 -319,967 0.18% 87,144,660
2014-03-07 2014-03-05 8.393 11,001,541 +851,541 0.18% 92,337,962
2014-03-06 2014-03-04 8.530 10,150,000 +293,899 0.17% 86,580,881
2014-03-05 2014-03-03 8.784 9,856,101 -364,435 0.17% 86,580,673
2014-03-04 2014-02-28 9.156 10,220,536 -55,713 0.17% 93,581,283
2014-03-03 2014-02-27 9.039 10,276,249 +282,655 0.17% 92,885,102
2014-02-28 2014-02-26 9.117 9,993,594 +257,609 0.17% 91,112,316
2014-02-27 2014-02-25 8.882 9,735,985 +72,580 0.16% 86,477,917
2014-02-26 2014-02-24 9.000 9,663,405 -967,056 0.16% 86,967,600
2014-02-25 2014-02-21 9.528 10,630,461 +1,135,217 0.18% 101,286,259
2014-02-24 2014-02-20 9.391 9,495,244 -95,581 0.16% 89,169,604
2014-02-21 2014-02-19 9.391 9,590,825 +108,360 0.16% 90,067,202
2014-02-20 2014-02-18 9.469 9,482,465 +129,315 0.16% 89,791,676
2014-02-19 2014-02-17 9.567 9,353,150 -252,497 0.16% 89,482,112
2014-02-18 2014-02-14 9.587 9,605,647 +959,389 0.16% 92,085,695
2014-02-17 2014-02-13 9.997 8,646,258 -100,182 0.15% 86,440,757
2014-02-14 2014-02-12 9.684 8,746,440 +70,025 0.15% 84,704,404
2014-02-13 2014-02-11 9.665 8,676,415 +225,919 0.15% 83,856,501
2014-02-12 2014-02-10 9.665 8,450,496 -5,622 0.14% 81,673,021
2014-02-11 2014-02-07 9.978 8,456,118 -154,361 0.14% 84,374,397
2014-02-10 2014-02-06 9.743 8,610,479 +15,845 0.14% 83,893,077
2014-02-07 2014-02-05 9.469 8,594,634 +127,271 0.14% 81,384,597
2014-02-06 2014-02-04 9.724 8,467,363 +13,289 0.14% 82,333,018
2014-02-05 2014-01-30 9.821 8,454,074 +557,131 0.14% 83,030,802
2014-02-04 2014-01-28 10.095 7,896,943 +32,201 0.13% 79,721,998
2014-01-29 2014-01-27 9.939 7,864,742 +274,476 0.13% 78,165,959
2014-01-28 2014-01-24 9.978 7,590,266 -210,585 0.13% 75,735,002
2014-01-27 2014-01-23 10.624 7,800,851 -6,645 0.13% 82,872,661
2014-01-24 2014-01-22 10.584 7,807,496 +511,641 0.13% 82,637,754
2014-01-23 2014-01-21 10.369 7,295,855 -1,015,614 0.12% 75,652,195
2014-01-22 2014-01-20 10.624 8,311,469 -361,368 0.14% 88,297,232
2014-01-21 2014-01-17 10.017 8,672,837 -208,030 0.15% 86,876,160
2014-01-20 2014-01-16 9.880 8,880,867 +447,749 0.15% 87,743,755
2014-01-17 2014-01-15 9.880 8,433,118 +954,789 0.14% 83,319,955
2014-01-16 2014-01-14 10.056 7,478,329 -1,652,991 0.13% 75,203,345
2014-01-15 2014-01-13 9.606 9,131,320 +622,555 0.15% 87,717,152
2014-01-14 2014-01-10 9.117 8,508,765 +325,078 0.14% 77,575,023
2014-01-13 2014-01-09 9.391 8,183,687 -179,917 0.14% 76,852,804
2014-01-10 2014-01-08 9.508 8,363,604 +17,890 0.14% 79,524,180
2014-01-09 2014-01-07 9.371 8,345,714 -820,363 0.14% 78,211,116
2014-01-08 2014-01-06 9.665 9,166,077 -929,232 0.15% 88,589,025
2014-01-07 2014-01-03 9.704 10,095,309 +504,484 0.17% 97,964,959
2014-01-06 2014-01-02 9.567 9,590,825 -113,470 0.17% 91,755,963
2014-01-03 2013-12-31 9.469 9,704,295 +16,356 0.18% 91,892,236
2014-01-02 2013-12-27 9.469 9,687,939 -328,656 0.18% 91,737,358
2013-12-30 2013-12-24 9.332 10,016,595 -928,210 0.18% 93,477,688
2013-12-27 2013-12-20 8.863 10,944,805 -126,249 0.20% 97,000,886
2013-12-23 2013-12-19 8.863 11,071,054 -978,812 0.20% 98,119,797
2013-12-20 2013-12-18 9.058 12,049,866 -68,492 0.22% 109,152,246
2013-12-19 2013-12-17 9.137 12,118,358 -1,161,285 0.22% 110,721,033
2013-12-18 2013-12-16 9.704 13,279,643 -952,744 0.24% 128,865,762
2013-12-17 2013-12-13 9.195 14,232,387 -1,918,779 0.26% 130,871,497
2013-12-16 2013-12-12 8.804 16,151,166 0.29% 142,195,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top