History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 10,053,000 | +0 | 0.07% | 12,767,310 |
| 2025-10-13 | 2025-10-09 | 1.300 | 10,053,000 | +0 | 0.07% | 13,068,900 |
| 2025-10-10 | 2025-10-08 | 1.300 | 10,053,000 | +20,000 | 0.07% | 13,068,900 |
| 2025-10-08 | 2025-10-03 | 1.320 | 10,033,000 | -10,000 | 0.07% | 13,243,560 |
| 2025-09-26 | 2025-09-24 | 1.290 | 10,043,000 | +30,000 | 0.07% | 12,955,470 |
| 2025-09-25 | 2025-09-23 | 1.300 | 10,013,000 | +60,000 | 0.07% | 13,016,900 |
| 2025-09-24 | 2025-09-22 | 1.330 | 9,953,000 | +70,000 | 0.07% | 13,237,490 |
| 2025-09-23 | 2025-09-19 | 1.370 | 9,883,000 | +30,000 | 0.07% | 13,539,710 |
| 2025-09-22 | 2025-09-18 | 1.360 | 9,853,000 | +70,000 | 0.07% | 13,400,080 |
| 2025-09-18 | 2025-09-16 | 1.410 | 9,783,000 | +152,000 | 0.07% | 13,794,030 |
| 2025-09-16 | 2025-09-12 | 1.490 | 9,631,000 | -20,000 | 0.07% | 14,350,190 |
| 2025-09-15 | 2025-09-11 | 1.490 | 9,651,000 | +16,000 | 0.07% | 14,379,990 |
| 2025-09-12 | 2025-09-10 | 1.470 | 9,635,000 | -10,000 | 0.07% | 14,163,450 |
| 2025-09-10 | 2025-09-08 | 1.410 | 9,645,000 | +10,000 | 0.07% | 13,599,450 |
| 2025-09-09 | 2025-09-05 | 1.410 | 9,635,000 | +30,000 | 0.07% | 13,585,350 |
| 2025-09-08 | 2025-09-04 | 1.410 | 9,605,000 | +30,000 | 0.07% | 13,543,050 |
| 2025-09-05 | 2025-09-03 | 1.440 | 9,575,000 | +180,000 | 0.07% | 13,788,000 |
| 2025-09-04 | 2025-09-02 | 1.480 | 9,395,000 | +50,000 | 0.07% | 13,904,600 |
| 2025-09-03 | 2025-09-01 | 1.570 | 9,345,000 | -20,000 | 0.07% | 14,671,650 |
| 2025-09-02 | 2025-08-29 | 1.630 | 9,365,000 | -60,000 | 0.07% | 15,264,950 |
| 2025-09-01 | 2025-08-28 | 1.680 | 9,425,000 | -21,000 | 0.07% | 15,834,000 |
| 2025-08-29 | 2025-08-27 | 1.540 | 9,446,000 | +10,000 | 0.07% | 14,546,840 |
| 2025-08-27 | 2025-08-25 | 1.640 | 9,436,000 | -28,000 | 0.07% | 15,475,040 |
| 2025-08-26 | 2025-08-22 | 1.630 | 9,464,000 | -29,000 | 0.07% | 15,426,320 |
| 2025-08-25 | 2025-08-21 | 1.620 | 9,493,000 | -30,000 | 0.07% | 15,378,660 |
| 2025-08-22 | 2025-08-20 | 1.630 | 9,523,000 | -16,000 | 0.07% | 15,522,490 |
| 2025-08-21 | 2025-08-19 | 1.660 | 9,539,000 | -60,000 | 0.07% | 15,834,740 |
| 2025-08-20 | 2025-08-18 | 1.640 | 9,599,000 | +15,000 | 0.07% | 15,742,360 |
| 2025-08-19 | 2025-08-15 | 1.610 | 9,584,000 | -102,000 | 0.07% | 15,430,240 |
| 2025-08-18 | 2025-08-14 | 1.490 | 9,686,000 | +10,000 | 0.07% | 14,432,140 |
| 2025-08-15 | 2025-08-13 | 1.500 | 9,676,000 | -22,000 | 0.07% | 14,514,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 9,698,000 | -5,000 | 0.07% | 14,450,020 |
| 2025-08-13 | 2025-08-11 | 1.450 | 9,703,000 | +6,000 | 0.07% | 14,069,350 |
| 2025-08-11 | 2025-08-07 | 1.460 | 9,697,000 | -50,000 | 0.07% | 14,157,620 |
| 2025-08-04 | 2025-07-31 | 1.420 | 9,747,000 | +30,000 | 0.07% | 13,840,740 |
| 2025-07-30 | 2025-07-28 | 1.530 | 9,717,000 | -60,000 | 0.07% | 14,867,010 |
| 2025-07-29 | 2025-07-25 | 1.500 | 9,777,000 | -20,000 | 0.07% | 14,665,500 |
| 2025-07-24 | 2025-07-22 | 1.440 | 9,797,000 | -68,000 | 0.07% | 14,107,680 |
| 2025-07-21 | 2025-07-17 | 1.410 | 9,865,000 | -10,000 | 0.07% | 13,909,650 |
| 2025-07-18 | 2025-07-16 | 1.430 | 9,875,000 | -10,000 | 0.07% | 14,121,250 |
| 2025-07-17 | 2025-07-15 | 1.460 | 9,885,000 | -20,000 | 0.07% | 14,432,100 |
| 2025-07-16 | 2025-07-14 | 1.500 | 9,905,000 | -20,000 | 0.07% | 14,857,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 9,925,000 | +82,000 | 0.07% | 14,986,750 |
| 2025-07-14 | 2025-07-10 | 1.500 | 9,843,000 | -80,000 | 0.07% | 14,764,500 |
| 2025-07-10 | 2025-07-08 | 1.440 | 9,923,000 | +10,000 | 0.07% | 14,289,120 |
| 2025-07-08 | 2025-07-04 | 1.380 | 9,913,000 | -20,000 | 0.07% | 13,679,940 |
| 2025-07-07 | 2025-07-03 | 1.360 | 9,933,000 | +10,000 | 0.07% | 13,508,880 |
| 2025-07-04 | 2025-07-02 | 1.377 | 9,923,000 | -43,000 | 0.07% | 13,660,734 |
| 2025-07-03 | 2025-06-30 | 1.366 | 9,966,000 | +212,709 | 0.07% | 13,618,302 |
| 2025-07-02 | 2025-06-27 | 1.397 | 9,753,291 | +104,927 | 0.07% | 13,626,020 |
| 2025-06-30 | 2025-06-26 | 1.305 | 9,648,364 | -49,031 | 0.07% | 12,593,920 |
| 2025-06-27 | 2025-06-25 | 1.305 | 9,697,395 | -78,450 | 0.07% | 12,657,920 |
| 2025-06-26 | 2025-06-24 | 1.203 | 9,775,845 | -58,838 | 0.07% | 11,763,420 |
| 2025-06-19 | 2025-06-17 | 1.203 | 9,834,683 | -29,418 | 0.07% | 11,834,221 |
| 2025-06-18 | 2025-06-16 | 1.183 | 9,864,101 | +19,612 | 0.07% | 11,668,440 |
| 2025-06-16 | 2025-06-12 | 1.173 | 9,844,489 | +19,613 | 0.07% | 11,544,850 |
| 2025-06-13 | 2025-06-11 | 1.193 | 9,824,876 | -53,935 | 0.07% | 11,722,230 |
| 2025-06-11 | 2025-06-09 | 1.152 | 9,878,811 | +29,419 | 0.07% | 11,383,620 |
| 2025-06-10 | 2025-06-06 | 1.112 | 9,849,392 | -9,806 | 0.07% | 10,947,960 |
| 2025-06-05 | 2025-06-03 | 1.061 | 9,859,198 | -7,845 | 0.07% | 10,456,160 |
| 2025-06-04 | 2025-06-02 | 1.040 | 9,867,043 | +7,845 | 0.07% | 10,263,240 |
| 2025-05-26 | 2025-05-22 | 1.050 | 9,859,198 | +29,419 | 0.07% | 10,355,620 |
| 2025-05-23 | 2025-05-21 | 1.071 | 9,829,779 | +19,612 | 0.07% | 10,525,200 |
| 2025-05-14 | 2025-05-12 | 1.081 | 9,810,167 | -19,612 | 0.07% | 10,604,240 |
| 2025-05-13 | 2025-05-09 | 1.061 | 9,829,779 | -29,419 | 0.07% | 10,424,960 |
| 2025-05-08 | 2025-05-06 | 1.050 | 9,859,198 | +19,612 | 0.07% | 10,355,620 |
| 2025-04-25 | 2025-04-23 | 1.010 | 9,839,586 | +19,613 | 0.07% | 9,933,660 |
| 2025-04-23 | 2025-04-17 | 0.999 | 9,819,973 | -29,419 | 0.07% | 9,813,720 |
| 2025-04-16 | 2025-04-14 | 1.020 | 9,849,392 | +19,613 | 0.07% | 10,044,000 |
| 2025-04-14 | 2025-04-10 | 0.959 | 9,829,779 | -19,613 | 0.07% | 9,422,560 |
| 2025-04-10 | 2025-04-08 | 0.938 | 9,849,392 | +29,419 | 0.07% | 9,240,480 |
| 2025-04-09 | 2025-04-07 | 0.897 | 9,819,973 | +14,709 | 0.07% | 8,812,320 |
| 2025-04-02 | 2025-03-31 | 1.122 | 9,805,264 | +49,031 | 0.07% | 10,998,900 |
| 2025-04-01 | 2025-03-28 | 1.152 | 9,756,233 | +9,807 | 0.07% | 11,242,370 |
| 2025-03-31 | 2025-03-27 | 1.163 | 9,746,426 | -215,738 | 0.07% | 11,330,460 |
| 2025-03-28 | 2025-03-26 | 1.183 | 9,962,164 | +19,613 | 0.07% | 11,784,440 |
| 2025-03-27 | 2025-03-25 | 1.183 | 9,942,551 | +39,225 | 0.07% | 11,761,240 |
| 2025-03-26 | 2025-03-24 | 1.214 | 9,903,326 | +127,481 | 0.07% | 12,017,810 |
| 2025-03-24 | 2025-03-20 | 1.254 | 9,775,845 | -219,660 | 0.07% | 12,261,870 |
| 2025-03-20 | 2025-03-18 | 1.315 | 9,995,505 | +9,806 | 0.08% | 13,148,970 |
| 2025-03-19 | 2025-03-17 | 1.326 | 9,985,699 | -29,418 | 0.08% | 13,237,900 |
| 2025-03-18 | 2025-03-14 | 1.295 | 10,015,117 | -117,675 | 0.08% | 12,970,509 |
| 2025-03-13 | 2025-03-11 | 1.234 | 10,132,792 | -205,932 | 0.08% | 12,502,930 |
| 2025-03-11 | 2025-03-07 | 1.224 | 10,338,724 | -39,224 | 0.08% | 12,651,601 |
| 2025-03-10 | 2025-03-06 | 1.214 | 10,377,948 | -19,613 | 0.08% | 12,593,769 |
| 2025-03-04 | 2025-02-28 | 1.173 | 10,397,561 | +49,031 | 0.08% | 12,193,450 |
| 2025-02-28 | 2025-02-26 | 1.275 | 10,348,530 | +19,613 | 0.08% | 13,191,250 |
| 2025-02-27 | 2025-02-25 | 1.203 | 10,328,917 | -29,419 | 0.08% | 12,428,940 |
| 2025-02-26 | 2025-02-24 | 1.275 | 10,358,336 | -29,419 | 0.08% | 13,203,750 |
| 2025-02-24 | 2025-02-20 | 1.234 | 10,387,755 | -29,418 | 0.08% | 12,817,530 |
| 2025-02-21 | 2025-02-19 | 1.275 | 10,417,173 | -29,419 | 0.08% | 13,278,749 |
| 2025-02-20 | 2025-02-18 | 1.275 | 10,446,592 | +9,806 | 0.08% | 13,316,250 |
| 2025-02-19 | 2025-02-17 | 1.315 | 10,436,786 | +78,450 | 0.08% | 13,729,470 |
| 2025-02-18 | 2025-02-14 | 1.265 | 10,358,336 | -103,946 | 0.08% | 13,098,120 |
| 2025-02-14 | 2025-02-12 | 1.244 | 10,462,282 | -78,450 | 0.08% | 13,016,180 |
| 2025-02-13 | 2025-02-11 | 1.173 | 10,540,732 | +29,419 | 0.08% | 12,361,350 |
| 2025-02-11 | 2025-02-07 | 1.224 | 10,511,313 | -58,838 | 0.08% | 12,862,799 |
| 2025-02-10 | 2025-02-06 | 1.203 | 10,570,151 | -41,186 | 0.08% | 12,719,220 |
| 2025-02-07 | 2025-02-05 | 1.173 | 10,611,337 | +15,690 | 0.08% | 12,444,150 |
| 2025-02-05 | 2025-02-03 | 1.173 | 10,595,647 | +29,419 | 0.08% | 12,425,750 |
| 2025-02-03 | 2025-01-24 | 1.224 | 10,566,228 | -58,838 | 0.08% | 12,930,000 |
| 2025-01-27 | 2025-01-23 | 1.214 | 10,625,066 | -19,612 | 0.08% | 12,893,650 |
| 2025-01-17 | 2025-01-15 | 1.152 | 10,644,678 | -9,807 | 0.08% | 12,266,150 |
| 2025-01-09 | 2025-01-07 | 1.173 | 10,654,485 | +19,613 | 0.08% | 12,494,750 |
| 2025-01-07 | 2025-01-03 | 1.173 | 10,634,872 | +19,612 | 0.08% | 12,471,750 |
| 2025-01-06 | 2025-01-02 | 1.203 | 10,615,260 | +39,225 | 0.08% | 12,773,500 |
| 2025-01-03 | 2024-12-31 | 1.295 | 10,576,035 | -29,418 | 0.08% | 13,696,950 |
| 2025-01-02 | 2024-12-27 | 1.285 | 10,605,453 | -19,613 | 0.08% | 13,626,900 |
| 2024-12-23 | 2024-12-19 | 1.244 | 10,625,066 | +9,806 | 0.08% | 13,218,700 |
| 2024-12-18 | 2024-12-16 | 1.275 | 10,615,260 | -9,806 | 0.08% | 13,531,250 |
| 2024-12-17 | 2024-12-13 | 1.265 | 10,625,066 | +5,884 | 0.08% | 13,435,400 |
| 2024-12-16 | 2024-12-12 | 1.366 | 10,619,182 | -44,128 | 0.08% | 14,510,860 |
| 2024-12-12 | 2024-12-10 | 1.336 | 10,663,310 | -19,613 | 0.08% | 14,244,940 |
| 2024-12-11 | 2024-12-09 | 1.428 | 10,682,923 | -9,806 | 0.08% | 15,251,600 |
| 2024-12-10 | 2024-12-06 | 1.346 | 10,692,729 | -39,225 | 0.08% | 14,393,280 |
| 2024-12-05 | 2024-12-03 | 1.336 | 10,731,954 | -49,031 | 0.08% | 14,336,640 |
| 2024-12-04 | 2024-12-02 | 1.326 | 10,780,985 | -68,644 | 0.08% | 14,292,200 |
| 2024-12-03 | 2024-11-29 | 1.285 | 10,849,629 | -78,450 | 0.08% | 13,940,640 |
| 2024-11-29 | 2024-11-27 | 1.254 | 10,928,079 | -78,450 | 0.08% | 13,707,120 |
| 2024-11-28 | 2024-11-26 | 1.224 | 11,006,529 | -10,787 | 0.08% | 13,468,800 |
| 2024-11-27 | 2024-11-25 | 1.224 | 11,017,316 | -9,806 | 0.08% | 13,482,000 |
| 2024-11-26 | 2024-11-22 | 1.244 | 11,027,122 | +78,450 | 0.08% | 13,718,900 |
| 2024-11-21 | 2024-11-19 | 1.346 | 10,948,672 | -9,806 | 0.08% | 14,737,800 |
| 2024-11-20 | 2024-11-18 | 1.315 | 10,958,478 | -84,334 | 0.08% | 14,415,750 |
| 2024-11-19 | 2024-11-15 | 1.275 | 11,042,812 | -1,961 | 0.08% | 14,076,250 |
| 2024-11-18 | 2024-11-14 | 1.305 | 11,044,773 | -39,225 | 0.08% | 14,416,640 |
| 2024-11-15 | 2024-11-13 | 1.366 | 11,083,998 | +98,062 | 0.08% | 15,146,020 |
| 2024-11-14 | 2024-11-12 | 1.377 | 10,985,936 | +200,048 | 0.08% | 15,124,050 |
| 2024-11-13 | 2024-11-11 | 1.540 | 10,785,888 | -12,748 | 0.08% | 16,608,490 |
| 2024-11-12 | 2024-11-08 | 1.621 | 10,798,636 | +110,810 | 0.08% | 17,509,079 |
| 2024-11-11 | 2024-11-07 | 1.744 | 10,687,826 | -133,365 | 0.08% | 18,637,290 |
| 2024-11-08 | 2024-11-06 | 1.672 | 10,821,191 | -6,864 | 0.08% | 18,097,400 |
| 2024-11-07 | 2024-11-05 | 1.744 | 10,828,055 | -141,210 | 0.08% | 18,881,820 |
| 2024-11-06 | 2024-11-04 | 1.601 | 10,969,265 | -117,675 | 0.08% | 17,562,020 |
| 2024-11-05 | 2024-11-01 | 1.458 | 11,086,940 | +49,031 | 0.08% | 16,167,580 |
| 2024-11-04 | 2024-10-31 | 1.540 | 11,037,909 | -50,992 | 0.08% | 16,996,560 |
| 2024-11-01 | 2024-10-30 | 1.479 | 11,088,901 | +39,225 | 0.08% | 16,396,600 |
| 2024-10-31 | 2024-10-29 | 1.519 | 11,049,676 | +70,605 | 0.08% | 16,789,320 |
| 2024-10-30 | 2024-10-28 | 1.581 | 10,979,071 | -166,706 | 0.08% | 17,353,800 |
| 2024-10-29 | 2024-10-25 | 1.438 | 11,145,777 | -39,225 | 0.08% | 16,026,059 |
| 2024-10-28 | 2024-10-24 | 1.387 | 11,185,002 | +39,225 | 0.08% | 15,512,159 |
| 2024-10-25 | 2024-10-23 | 1.458 | 11,145,777 | -74,528 | 0.08% | 16,253,379 |
| 2024-10-24 | 2024-10-22 | 1.407 | 11,220,305 | -68,644 | 0.08% | 15,789,960 |
| 2024-10-22 | 2024-10-18 | 1.346 | 11,288,949 | -191,221 | 0.08% | 15,195,841 |
| 2024-10-21 | 2024-10-17 | 1.163 | 11,480,170 | +58,837 | 0.09% | 13,345,980 |
| 2024-10-18 | 2024-10-16 | 1.295 | 11,421,333 | +19,613 | 0.09% | 14,791,690 |
| 2024-10-17 | 2024-10-15 | 1.254 | 11,401,720 | +192,202 | 0.09% | 14,301,209 |
| 2024-10-16 | 2024-10-14 | 1.509 | 11,209,518 | +7,845 | 0.08% | 16,917,880 |
| 2024-10-15 | 2024-10-10 | 1.448 | 11,201,673 | -127,481 | 0.08% | 16,220,660 |
| 2024-10-14 | 2024-10-09 | 1.346 | 11,329,154 | +83,353 | 0.09% | 15,249,960 |
| 2024-10-10 | 2024-10-08 | 1.458 | 11,245,801 | -1,880,838 | 0.08% | 16,399,240 |
| 2024-10-09 | 2024-10-07 | 2.111 | 13,126,639 | -1,192,439 | 0.10% | 27,709,020 |
| 2024-10-08 | 2024-10-04 | 1.591 | 14,319,078 | -543,266 | 0.11% | 22,779,120 |
| 2024-10-07 | 2024-10-03 | 1.519 | 14,862,344 | -3,868,564 | 0.11% | 22,582,440 |
| 2024-10-04 | 2024-10-02 | 1.530 | 18,730,908 | +28,439 | 0.14% | 28,651,501 |
| 2024-10-03 | 2024-09-30 | 1.101 | 18,702,469 | -1,487,608 | 0.14% | 20,597,760 |
| 2024-10-02 | 2024-09-27 | 0.775 | 20,190,077 | +143,171 | 0.15% | 15,647,640 |
| 2024-09-27 | 2024-09-25 | 0.663 | 20,046,906 | -19,612 | 0.15% | 13,287,950 |
| 2024-09-26 | 2024-09-24 | 0.642 | 20,066,518 | -9,806 | 0.15% | 12,891,690 |
| 2024-09-17 | 2024-09-13 | 0.602 | 20,076,324 | -9,806 | 0.15% | 12,079,070 |
| 2024-09-03 | 2024-08-30 | 0.642 | 20,086,130 | -19,613 | 0.15% | 12,904,290 |
| 2024-08-12 | 2024-08-08 | 0.622 | 20,105,743 | -196,125 | 0.15% | 12,506,830 |
| 2024-08-09 | 2024-08-07 | 0.622 | 20,301,868 | -19,612 | 0.15% | 12,628,830 |
| 2024-08-01 | 2024-07-30 | 0.632 | 20,321,480 | -19,613 | 0.15% | 12,848,260 |
| 2024-07-05 | 2024-07-03 | 0.693 | 20,341,093 | -294,187 | 0.15% | 14,105,240 |
| 2024-07-02 | 2024-06-27 | 0.759 | 20,635,280 | +392,250 | 0.16% | 15,657,934 |
| 2024-06-28 | 2024-06-26 | 0.792 | 20,243,030 | +1,471,580 | 0.15% | 16,028,135 |
| 2024-06-26 | 2024-06-24 | 0.781 | 18,771,450 | +285,532 | 0.15% | 14,656,530 |
| 2024-06-21 | 2024-06-19 | 0.814 | 18,485,918 | +1,818,674 | 0.15% | 15,043,460 |
| 2024-06-13 | 2024-06-11 | 0.814 | 16,667,244 | +263,708 | 0.14% | 13,563,460 |
| 2024-06-07 | 2024-06-05 | 0.847 | 16,403,536 | +1,364,006 | 0.13% | 13,890,030 |
| 2024-06-03 | 2024-05-30 | 0.847 | 15,039,530 | +263,708 | 0.12% | 12,735,030 |
| 2024-05-30 | 2024-05-28 | 0.891 | 14,775,822 | +90,934 | 0.12% | 13,161,690 |
| 2024-05-22 | 2024-05-20 | 0.913 | 14,684,888 | +1,691,367 | 0.12% | 13,403,670 |
| 2024-05-20 | 2024-05-16 | 0.858 | 12,993,521 | -2,728 | 0.11% | 11,145,420 |
| 2024-05-14 | 2024-05-10 | 0.847 | 12,996,249 | -7,275 | 0.11% | 11,004,840 |
| 2024-05-13 | 2024-05-09 | 0.803 | 13,003,524 | -109,120 | 0.11% | 10,439,000 |
| 2024-04-22 | 2024-04-18 | 0.704 | 13,112,644 | +32,736 | 0.11% | 9,228,800 |
| 2024-04-15 | 2024-04-11 | 0.726 | 13,079,908 | -18,187 | 0.11% | 9,493,440 |
| 2024-04-10 | 2024-04-08 | 0.726 | 13,098,095 | +18,187 | 0.11% | 9,506,640 |
| 2024-04-03 | 2024-03-28 | 0.715 | 13,079,908 | +90,934 | 0.11% | 9,349,600 |
| 2024-03-28 | 2024-03-26 | 0.737 | 12,988,974 | -18,187 | 0.11% | 9,570,280 |
| 2024-03-19 | 2024-03-15 | 0.781 | 13,007,161 | +90,934 | 0.11% | 10,155,840 |
| 2024-03-07 | 2024-03-05 | 0.803 | 12,916,227 | -1,819 | 0.10% | 10,368,920 |
| 2024-02-22 | 2024-02-20 | 0.847 | 12,918,046 | -1,819 | 0.10% | 10,938,620 |
| 2024-02-20 | 2024-02-16 | 0.858 | 12,919,865 | -24,552 | 0.10% | 11,082,240 |
| 2024-02-16 | 2024-02-14 | 0.803 | 12,944,417 | -27,280 | 0.10% | 10,391,550 |
| 2024-02-08 | 2024-02-06 | 0.825 | 12,971,697 | +72,747 | 0.11% | 10,698,750 |
| 2024-01-31 | 2024-01-29 | 0.869 | 12,898,950 | +18,187 | 0.10% | 11,206,150 |
| 2024-01-26 | 2024-01-24 | 0.792 | 12,880,763 | -14,549 | 0.10% | 10,198,800 |
| 2024-01-02 | 2023-12-28 | 0.847 | 12,895,312 | -18,187 | 0.10% | 10,919,370 |
| 2023-12-29 | 2023-12-27 | 0.825 | 12,913,499 | +1,819 | 0.10% | 10,650,750 |
| 2023-12-13 | 2023-12-11 | 0.803 | 12,911,680 | -16,369 | 0.10% | 10,365,270 |
| 2023-12-05 | 2023-12-01 | 0.847 | 12,928,049 | -9,093 | 0.10% | 10,947,090 |
| 2023-12-01 | 2023-11-29 | 0.836 | 12,937,142 | -9,093 | 0.10% | 10,812,520 |
| 2023-10-24 | 2023-10-19 | 0.836 | 12,946,235 | -1,082,112 | 0.10% | 10,820,120 |
| 2023-09-20 | 2023-09-18 | 0.880 | 14,028,347 | -90,933 | 0.11% | 12,341,600 |
| 2023-09-18 | 2023-09-14 | 0.880 | 14,119,280 | -9,094 | 0.11% | 12,421,600 |
| 2023-09-06 | 2023-09-04 | 0.869 | 14,128,374 | +45,467 | 0.11% | 12,274,230 |
| 2023-08-30 | 2023-08-28 | 0.847 | 14,082,907 | -1,364,006 | 0.11% | 11,924,990 |
| 2023-08-28 | 2023-08-24 | 0.847 | 15,446,913 | +89,115 | 0.13% | 13,079,990 |
| 2023-08-22 | 2023-08-18 | 0.847 | 15,357,798 | +45,467 | 0.12% | 13,004,530 |
| 2023-08-11 | 2023-08-09 | 0.891 | 15,312,331 | -90,934 | 0.12% | 13,639,590 |
| 2023-08-09 | 2023-08-07 | 0.891 | 15,403,265 | +72,747 | 0.12% | 13,720,590 |
| 2023-07-31 | 2023-07-27 | 0.891 | 15,330,518 | -59,107 | 0.12% | 13,655,790 |
| 2023-07-28 | 2023-07-26 | 0.869 | 15,389,625 | -9,093 | 0.12% | 13,369,960 |
| 2023-07-27 | 2023-07-25 | 0.869 | 15,398,718 | +90,934 | 0.12% | 13,377,860 |
| 2023-07-26 | 2023-07-24 | 0.836 | 15,307,784 | -100,027 | 0.12% | 12,793,840 |
| 2023-07-20 | 2023-07-18 | 0.847 | 15,407,811 | +454,668 | 0.12% | 13,046,880 |
| 2023-07-19 | 2023-07-14 | 0.869 | 14,953,143 | +909,338 | 0.12% | 12,990,760 |
| 2023-07-11 | 2023-07-07 | 0.858 | 14,043,805 | +40,920 | 0.11% | 12,046,320 |
| 2023-07-10 | 2023-07-06 | 0.869 | 14,002,885 | -27,280 | 0.11% | 12,165,210 |
| 2023-07-04 | 2023-06-30 | 0.858 | 14,030,165 | -9,094 | 0.11% | 12,034,620 |
| 2023-06-27 | 2023-06-23 | 0.933 | 14,039,259 | +72,747 | 0.11% | 13,098,092 |
| 2023-06-26 | 2023-06-21 | 0.992 | 13,966,512 | +961,038 | 0.11% | 13,854,919 |
| 2023-06-21 | 2023-06-19 | 1.027 | 13,005,474 | +84,676 | 0.11% | 13,362,330 |
| 2023-06-15 | 2023-06-13 | 1.027 | 12,920,798 | +16,936 | 0.11% | 13,275,330 |
| 2023-06-07 | 2023-06-05 | 1.039 | 12,903,862 | +67,741 | 0.11% | 13,410,320 |
| 2023-06-02 | 2023-05-31 | 1.027 | 12,836,121 | +84,676 | 0.11% | 13,188,330 |
| 2023-05-29 | 2023-05-24 | 1.086 | 12,751,445 | +8,468 | 0.11% | 13,854,280 |
| 2023-05-23 | 2023-05-19 | 1.110 | 12,742,977 | +33,871 | 0.11% | 14,146,060 |
| 2023-05-18 | 2023-05-16 | 1.146 | 12,709,106 | +25,403 | 0.11% | 14,558,730 |
| 2023-05-15 | 2023-05-11 | 1.216 | 12,683,703 | +42,338 | 0.11% | 15,428,370 |
| 2023-05-12 | 2023-05-10 | 1.240 | 12,641,365 | +33,871 | 0.11% | 15,675,450 |
| 2023-05-10 | 2023-05-08 | 1.216 | 12,607,494 | -76,209 | 0.11% | 15,335,669 |
| 2023-05-05 | 2023-05-03 | 1.086 | 12,683,703 | +169,353 | 0.11% | 13,780,680 |
| 2023-05-03 | 2023-04-28 | 1.098 | 12,514,350 | +50,806 | 0.11% | 13,744,470 |
| 2023-04-14 | 2023-04-12 | 1.157 | 12,463,544 | +203,223 | 0.11% | 14,424,620 |
| 2023-04-13 | 2023-04-11 | 1.157 | 12,260,321 | +245,563 | 0.11% | 14,189,421 |
| 2023-04-12 | 2023-04-06 | 1.134 | 12,014,758 | +169,353 | 0.10% | 13,621,439 |
| 2023-04-03 | 2023-03-30 | 1.169 | 11,845,405 | +406,447 | 0.10% | 13,849,110 |
| 2023-03-21 | 2023-03-17 | 1.252 | 11,438,958 | +84,677 | 0.10% | 14,319,540 |
| 2023-03-09 | 2023-03-07 | 1.287 | 11,354,281 | +16,935 | 0.10% | 14,615,810 |
| 2023-03-03 | 2023-03-01 | 1.264 | 11,337,346 | -8,468 | 0.10% | 14,326,230 |
| 2023-03-02 | 2023-02-28 | 1.205 | 11,345,814 | +8,468 | 0.10% | 13,666,981 |
| 2023-02-17 | 2023-02-15 | 1.252 | 11,337,346 | +42,338 | 0.10% | 14,192,340 |
| 2023-02-14 | 2023-02-10 | 1.287 | 11,295,008 | +169,354 | 0.10% | 14,539,510 |
| 2023-02-06 | 2023-02-02 | 1.346 | 11,125,654 | -76,209 | 0.10% | 14,978,459 |
| 2023-01-30 | 2023-01-26 | 1.405 | 11,201,863 | -215,926 | 0.10% | 15,742,509 |
| 2023-01-27 | 2023-01-20 | 1.394 | 11,417,789 | +67,742 | 0.10% | 15,911,121 |
| 2023-01-18 | 2023-01-16 | 1.405 | 11,350,047 | +127,014 | 0.10% | 15,950,759 |
| 2023-01-13 | 2023-01-11 | 1.370 | 11,223,033 | +169,354 | 0.10% | 15,374,641 |
| 2022-12-30 | 2022-12-28 | 1.299 | 11,053,679 | -42,339 | 0.10% | 14,359,399 |
| 2022-12-14 | 2022-12-12 | 1.252 | 11,096,018 | +42,339 | 0.10% | 13,890,240 |
| 2022-12-13 | 2022-12-09 | 1.311 | 11,053,679 | +127,014 | 0.10% | 14,489,939 |
| 2022-12-09 | 2022-12-07 | 1.252 | 10,926,665 | -23,709 | 0.10% | 13,678,241 |
| 2022-12-07 | 2022-12-05 | 1.264 | 10,950,374 | +67,741 | 0.10% | 13,837,240 |
| 2022-12-02 | 2022-11-30 | 1.205 | 10,882,633 | -18,629 | 0.09% | 13,109,040 |
| 2022-11-28 | 2022-11-24 | 1.098 | 10,901,262 | +211,692 | 0.09% | 11,972,820 |
| 2022-11-17 | 2022-11-15 | 1.110 | 10,689,570 | -25,403 | 0.09% | 11,866,560 |
| 2022-11-15 | 2022-11-11 | 1.016 | 10,714,973 | -16,935 | 0.09% | 10,882,440 |
| 2022-11-10 | 2022-11-08 | 0.957 | 10,731,908 | +16,935 | 0.09% | 10,265,940 |
| 2022-11-09 | 2022-11-07 | 0.957 | 10,714,973 | -169,353 | 0.09% | 10,249,740 |
| 2022-11-08 | 2022-11-04 | 0.921 | 10,884,326 | -42,339 | 0.09% | 10,026,120 |
| 2022-11-03 | 2022-11-01 | 0.898 | 10,926,665 | +42,339 | 0.10% | 9,807,040 |
| 2022-11-01 | 2022-10-28 | 0.886 | 10,884,326 | +211,691 | 0.09% | 9,640,500 |
| 2022-10-26 | 2022-10-24 | 0.898 | 10,672,635 | -186,288 | 0.09% | 9,579,040 |
| 2022-10-25 | 2022-10-21 | 0.968 | 10,858,923 | +169,353 | 0.09% | 10,515,680 |
| 2022-10-03 | 2022-09-29 | 0.992 | 10,689,570 | -15,242 | 0.09% | 10,604,160 |
| 2022-09-30 | 2022-09-28 | 1.039 | 10,704,812 | +60,967 | 0.09% | 11,124,960 |
| 2022-09-29 | 2022-09-27 | 1.098 | 10,643,845 | -21,169 | 0.09% | 11,690,100 |
| 2022-09-26 | 2022-09-22 | 1.110 | 10,665,014 | +16,935 | 0.09% | 11,839,300 |
| 2022-09-22 | 2022-09-20 | 1.157 | 10,648,079 | +42,339 | 0.09% | 12,323,500 |
| 2022-09-16 | 2022-09-14 | 1.205 | 10,605,740 | -127,015 | 0.09% | 12,775,500 |
| 2022-09-09 | 2022-09-07 | 1.216 | 10,732,755 | +8,467 | 0.09% | 13,055,250 |
| 2022-09-08 | 2022-09-06 | 1.240 | 10,724,288 | -169,353 | 0.09% | 13,298,251 |
| 2022-09-07 | 2022-09-05 | 1.228 | 10,893,641 | -84,676 | 0.09% | 13,379,600 |
| 2022-09-02 | 2022-08-31 | 1.275 | 10,978,317 | +110,079 | 0.10% | 14,002,200 |
| 2022-08-26 | 2022-08-24 | 1.287 | 10,868,238 | -235,401 | 0.09% | 13,990,150 |
| 2022-08-25 | 2022-08-23 | 1.311 | 11,103,639 | -272,658 | 0.10% | 14,555,431 |
| 2022-08-24 | 2022-08-22 | 1.287 | 11,376,297 | -127,015 | 0.10% | 14,644,150 |
| 2022-08-19 | 2022-08-17 | 1.287 | 11,503,312 | -25,403 | 0.10% | 14,807,650 |
| 2022-08-18 | 2022-08-16 | 1.264 | 11,528,715 | +8,468 | 0.10% | 14,568,050 |
| 2022-08-04 | 2022-08-02 | 1.240 | 11,520,247 | +16,935 | 0.10% | 14,285,250 |
| 2022-08-03 | 2022-08-01 | 1.264 | 11,503,312 | +16,935 | 0.10% | 14,535,950 |
| 2022-08-01 | 2022-07-28 | 1.311 | 11,486,377 | -67,741 | 0.10% | 15,057,150 |
| 2022-07-28 | 2022-07-26 | 1.346 | 11,554,118 | -33,024 | 0.10% | 15,555,300 |
| 2022-07-21 | 2022-07-19 | 1.405 | 11,587,142 | -182,901 | 0.10% | 16,283,960 |
| 2022-07-14 | 2022-07-12 | 1.394 | 11,770,043 | +182,901 | 0.10% | 16,402,000 |
| 2022-07-07 | 2022-07-05 | 1.417 | 11,587,142 | -84,676 | 0.10% | 16,420,800 |
| 2022-07-06 | 2022-07-04 | 1.441 | 11,671,818 | -16,936 | 0.10% | 16,816,480 |
| 2022-07-05 | 2022-06-30 | 1.453 | 11,688,754 | -177,820 | 0.10% | 16,978,920 |
| 2022-07-04 | 2022-06-29 | 1.714 | 11,866,574 | -42,339 | 0.10% | 20,337,121 |
| 2022-06-30 | 2022-06-28 | 1.740 | 11,908,913 | +994,600 | 0.10% | 20,716,594 |
| 2022-06-27 | 2022-06-23 | 1.701 | 10,914,313 | +23,282 | 0.10% | 18,564,481 |
| 2022-06-23 | 2022-06-21 | 1.714 | 10,891,031 | +29,490 | 0.10% | 18,665,220 |
| 2022-06-20 | 2022-06-16 | 1.688 | 10,861,541 | +116,406 | 0.10% | 18,334,759 |
| 2022-06-06 | 2022-06-01 | 1.740 | 10,745,135 | -129,599 | 0.10% | 18,692,101 |
| 2022-06-01 | 2022-05-30 | 1.727 | 10,874,734 | -23,282 | 0.10% | 18,777,420 |
| 2022-05-30 | 2022-05-26 | 1.701 | 10,898,016 | -42,682 | 0.10% | 18,536,761 |
| 2022-05-27 | 2022-05-25 | 1.688 | 10,940,698 | -15,521 | 0.10% | 18,468,380 |
| 2022-05-26 | 2022-05-24 | 1.649 | 10,956,219 | -776 | 0.10% | 18,071,040 |
| 2022-05-25 | 2022-05-23 | 1.662 | 10,956,995 | -7,761 | 0.10% | 18,213,510 |
| 2022-05-19 | 2022-05-17 | 1.637 | 10,964,756 | +23,282 | 0.10% | 17,943,831 |
| 2022-05-18 | 2022-05-16 | 1.624 | 10,941,474 | +131,928 | 0.10% | 17,764,740 |
| 2022-05-16 | 2022-05-12 | 1.624 | 10,809,546 | +2,328 | 0.10% | 17,550,539 |
| 2022-05-11 | 2022-05-06 | 1.637 | 10,807,218 | +112,526 | 0.10% | 17,686,020 |
| 2022-05-06 | 2022-05-04 | 1.701 | 10,694,692 | +7,761 | 0.10% | 18,190,921 |
| 2022-05-04 | 2022-04-29 | 1.714 | 10,686,931 | -11,641 | 0.10% | 18,315,430 |
| 2022-05-03 | 2022-04-28 | 1.688 | 10,698,572 | +155,209 | 0.10% | 18,059,660 |
| 2022-04-28 | 2022-04-26 | 1.662 | 10,543,363 | +30,266 | 0.10% | 17,525,941 |
| 2022-04-22 | 2022-04-20 | 1.727 | 10,513,097 | +32,594 | 0.10% | 18,152,980 |
| 2022-04-13 | 2022-04-11 | 1.714 | 10,480,503 | -7,760 | 0.10% | 17,961,650 |
| 2022-04-12 | 2022-04-08 | 1.740 | 10,488,263 | -7,761 | 0.10% | 18,245,250 |
| 2022-04-11 | 2022-04-07 | 1.701 | 10,496,024 | -23,281 | 0.10% | 17,853,000 |
| 2022-04-07 | 2022-04-04 | 1.740 | 10,519,305 | +31,042 | 0.10% | 18,299,250 |
| 2022-04-06 | 2022-04-01 | 1.701 | 10,488,263 | -294,898 | 0.10% | 17,839,800 |
| 2022-04-01 | 2022-03-30 | 1.778 | 10,783,161 | +38,803 | 0.10% | 19,175,100 |
| 2022-03-30 | 2022-03-28 | 1.881 | 10,744,358 | -23,282 | 0.10% | 20,213,699 |
| 2022-03-29 | 2022-03-25 | 1.830 | 10,767,640 | +7,761 | 0.10% | 19,702,500 |
| 2022-03-28 | 2022-03-24 | 1.817 | 10,759,879 | +69,844 | 0.10% | 19,549,649 |
| 2022-03-25 | 2022-03-23 | 1.817 | 10,690,035 | -15,521 | 0.10% | 19,422,750 |
| 2022-03-22 | 2022-03-18 | 1.817 | 10,705,556 | +116,407 | 0.10% | 19,450,950 |
| 2022-03-21 | 2022-03-17 | 1.804 | 10,589,149 | -38,803 | 0.10% | 19,103,000 |
| 2022-03-18 | 2022-03-16 | 1.688 | 10,627,952 | +54,324 | 0.10% | 17,940,451 |
| 2022-03-17 | 2022-03-15 | 1.611 | 10,573,628 | +63,635 | 0.10% | 17,031,249 |
| 2022-03-16 | 2022-03-14 | 1.688 | 10,509,993 | -12,416 | 0.10% | 17,741,331 |
| 2022-03-15 | 2022-03-11 | 1.727 | 10,522,409 | +19,401 | 0.10% | 18,169,059 |
| 2022-03-04 | 2022-03-02 | 1.817 | 10,503,008 | -7,761 | 0.10% | 19,082,940 |
| 2022-03-01 | 2022-02-25 | 1.817 | 10,510,769 | +38,803 | 0.10% | 19,097,041 |
| 2022-02-28 | 2022-02-24 | 1.817 | 10,471,966 | -77,605 | 0.10% | 19,026,539 |
| 2022-02-18 | 2022-02-16 | 1.894 | 10,549,571 | +152,881 | 0.10% | 19,983,180 |
| 2022-02-14 | 2022-02-10 | 1.920 | 10,396,690 | -38,802 | 0.10% | 19,961,530 |
| 2022-02-11 | 2022-02-09 | 1.907 | 10,435,492 | -38,802 | 0.10% | 19,901,560 |
| 2022-02-09 | 2022-02-07 | 1.856 | 10,474,294 | -38,803 | 0.10% | 19,435,679 |
| 2022-02-08 | 2022-02-04 | 1.868 | 10,513,097 | -27,937 | 0.10% | 19,643,150 |
| 2022-02-04 | 2022-01-27 | 1.804 | 10,541,034 | +38,802 | 0.10% | 19,016,199 |
| 2022-01-28 | 2022-01-26 | 1.817 | 10,502,232 | -24,058 | 0.10% | 19,081,530 |
| 2022-01-27 | 2022-01-25 | 1.817 | 10,526,290 | -15,520 | 0.10% | 19,125,241 |
| 2022-01-26 | 2022-01-24 | 1.856 | 10,541,810 | -46,563 | 0.10% | 19,560,959 |
| 2022-01-25 | 2022-01-21 | 1.856 | 10,588,373 | -38,803 | 0.10% | 19,647,360 |
| 2022-01-24 | 2022-01-20 | 1.856 | 10,627,176 | -77,604 | 0.10% | 19,719,361 |
| 2022-01-21 | 2022-01-19 | 1.856 | 10,704,780 | -3,104 | 0.10% | 19,863,360 |
| 2022-01-19 | 2022-01-17 | 1.765 | 10,707,884 | -72,949 | 0.10% | 18,903,259 |
| 2022-01-18 | 2022-01-14 | 1.765 | 10,780,833 | +252,215 | 0.10% | 19,032,041 |
| 2022-01-17 | 2022-01-13 | 1.959 | 10,528,618 | +54,324 | 0.10% | 20,621,841 |
| 2022-01-14 | 2022-01-12 | 1.933 | 10,474,294 | -62,860 | 0.10% | 20,245,499 |
| 2022-01-13 | 2022-01-11 | 1.920 | 10,537,154 | +7,760 | 0.10% | 20,231,220 |
| 2022-01-10 | 2022-01-06 | 1.843 | 10,529,394 | +42,683 | 0.10% | 19,402,241 |
| 2022-01-07 | 2022-01-05 | 1.830 | 10,486,711 | -7,761 | 0.10% | 19,188,460 |
| 2022-01-06 | 2022-01-04 | 1.881 | 10,494,472 | -7,760 | 0.10% | 19,743,581 |
| 2022-01-05 | 2022-01-03 | 1.920 | 10,502,232 | +114,079 | 0.10% | 20,164,170 |
| 2022-01-04 | 2021-12-31 | 1.830 | 10,388,153 | +10,864 | 0.10% | 19,008,119 |
| 2022-01-03 | 2021-12-29 | 1.804 | 10,377,289 | +93,902 | 0.10% | 18,720,801 |
| 2021-12-30 | 2021-12-28 | 1.868 | 10,283,387 | +119,511 | 0.10% | 19,213,950 |
| 2021-12-29 | 2021-12-24 | 1.675 | 10,163,876 | -309,642 | 0.10% | 17,026,100 |
| 2021-12-16 | 2021-12-14 | 1.662 | 10,473,518 | -232,814 | 0.10% | 17,409,839 |
| 2021-12-13 | 2021-12-09 | 1.714 | 10,706,332 | -38,803 | 0.10% | 18,348,680 |
| 2021-12-09 | 2021-12-07 | 1.675 | 10,745,135 | -135,808 | 0.10% | 17,999,801 |
| 2021-12-08 | 2021-12-06 | 1.662 | 10,880,943 | +234,366 | 0.10% | 18,087,091 |
| 2021-12-07 | 2021-12-03 | 1.662 | 10,646,577 | -38,802 | 0.10% | 17,697,511 |
| 2021-12-02 | 2021-11-30 | 1.611 | 10,685,379 | +38,802 | 0.10% | 17,211,250 |
| 2021-11-30 | 2021-11-26 | 1.611 | 10,646,577 | +116,407 | 0.10% | 17,148,751 |
| 2021-11-26 | 2021-11-24 | 1.649 | 10,530,170 | +7,761 | 0.10% | 17,368,320 |
| 2021-11-25 | 2021-11-23 | 1.662 | 10,522,409 | -50,443 | 0.10% | 17,491,110 |
| 2021-11-24 | 2021-11-22 | 1.624 | 10,572,852 | +38,802 | 0.10% | 17,166,240 |
| 2021-11-12 | 2021-11-10 | 1.611 | 10,534,050 | +23,281 | 0.10% | 16,967,500 |
| 2021-11-10 | 2021-11-08 | 1.637 | 10,510,769 | +24,058 | 0.10% | 17,200,881 |
| 2021-11-09 | 2021-11-05 | 1.624 | 10,486,711 | -57,428 | 0.10% | 17,026,380 |
| 2021-11-05 | 2021-11-03 | 1.624 | 10,544,139 | -776 | 0.10% | 17,119,621 |
| 2021-11-01 | 2021-10-28 | 1.649 | 10,544,915 | +284,033 | 0.10% | 17,392,641 |
| 2021-10-29 | 2021-10-27 | 1.688 | 10,260,882 | +77,605 | 0.10% | 17,320,820 |
| 2021-10-26 | 2021-10-22 | 1.727 | 10,183,277 | +1,552 | 0.10% | 17,583,480 |
| 2021-10-25 | 2021-10-21 | 1.714 | 10,181,725 | -109,423 | 0.10% | 17,449,600 |
| 2021-10-22 | 2021-10-20 | 1.701 | 10,291,148 | +38,803 | 0.10% | 17,504,521 |
| 2021-10-20 | 2021-10-18 | 1.701 | 10,252,345 | +147,449 | 0.10% | 17,438,520 |
| 2021-10-19 | 2021-10-15 | 1.701 | 10,104,896 | -1,553 | 0.10% | 17,187,719 |
| 2021-10-12 | 2021-10-08 | 1.752 | 10,106,449 | +776 | 0.10% | 17,711,281 |
| 2021-10-06 | 2021-10-04 | 1.714 | 10,105,673 | +1,553 | 0.10% | 17,319,261 |
| 2021-10-04 | 2021-09-29 | 1.688 | 10,104,120 | +15,520 | 0.10% | 17,056,199 |
| 2021-09-30 | 2021-09-28 | 1.701 | 10,088,600 | -776 | 0.10% | 17,160,001 |
| 2021-09-29 | 2021-09-27 | 1.701 | 10,089,376 | +38,803 | 0.10% | 17,161,321 |
| 2021-09-27 | 2021-09-23 | 1.727 | 10,050,573 | -76,829 | 0.10% | 17,354,340 |
| 2021-09-24 | 2021-09-21 | 1.688 | 10,127,402 | -776 | 0.10% | 17,095,500 |
| 2021-09-23 | 2021-09-20 | 1.675 | 10,128,178 | +142,793 | 0.10% | 16,966,300 |
| 2021-09-21 | 2021-09-17 | 1.714 | 9,985,385 | -28,714 | 0.09% | 17,113,109 |
| 2021-09-20 | 2021-09-16 | 1.791 | 10,014,099 | +1,552 | 0.10% | 17,936,560 |
| 2021-09-17 | 2021-09-15 | 1.856 | 10,012,547 | +6,984 | 0.10% | 18,578,880 |
| 2021-09-16 | 2021-09-14 | 1.868 | 10,005,563 | +15,521 | 0.10% | 18,694,851 |
| 2021-09-15 | 2021-09-13 | 1.946 | 9,990,042 | -15,521 | 0.09% | 19,438,231 |
| 2021-09-13 | 2021-09-09 | 1.856 | 10,005,563 | -17,073 | 0.10% | 18,565,921 |
| 2021-09-10 | 2021-09-08 | 1.868 | 10,022,636 | -27,161 | 0.10% | 18,726,751 |
| 2021-09-09 | 2021-09-07 | 1.830 | 10,049,797 | +3,880 | 0.10% | 18,389,000 |
| 2021-09-08 | 2021-09-06 | 1.856 | 10,045,917 | -4,656 | 0.10% | 18,640,800 |
| 2021-09-03 | 2021-09-01 | 1.817 | 10,050,573 | -177,715 | 0.10% | 18,260,910 |
| 2021-09-02 | 2021-08-31 | 1.778 | 10,228,288 | +93,126 | 0.10% | 18,188,400 |
| 2021-09-01 | 2021-08-30 | 1.765 | 10,135,162 | +3,880 | 0.10% | 17,892,200 |
| 2021-08-31 | 2021-08-27 | 1.817 | 10,131,282 | +2,328 | 0.10% | 18,407,550 |
| 2021-08-27 | 2021-08-25 | 1.830 | 10,128,954 | +3,104 | 0.10% | 18,533,840 |
| 2021-08-26 | 2021-08-24 | 1.830 | 10,125,850 | -209,532 | 0.10% | 18,528,160 |
| 2021-08-25 | 2021-08-23 | 1.765 | 10,335,382 | +122,615 | 0.10% | 18,245,660 |
| 2021-08-23 | 2021-08-19 | 1.791 | 10,212,767 | +100,110 | 0.10% | 18,292,400 |
| 2021-08-20 | 2021-08-18 | 1.817 | 10,112,657 | +2,328 | 0.10% | 18,373,710 |
| 2021-08-19 | 2021-08-17 | 1.817 | 10,110,329 | -1,552 | 0.10% | 18,369,480 |
| 2021-08-18 | 2021-08-16 | 1.868 | 10,111,881 | -776 | 0.10% | 18,893,500 |
| 2021-08-17 | 2021-08-13 | 1.856 | 10,112,657 | +1,552 | 0.10% | 18,764,640 |
| 2021-08-16 | 2021-08-12 | 1.868 | 10,111,105 | +3,104 | 0.10% | 18,892,050 |
| 2021-08-13 | 2021-08-11 | 1.881 | 10,108,001 | -27,937 | 0.10% | 19,016,501 |
| 2021-08-12 | 2021-08-10 | 1.856 | 10,135,938 | -198,668 | 0.10% | 18,807,839 |
| 2021-08-11 | 2021-08-09 | 1.817 | 10,334,606 | -7,761 | 0.10% | 18,776,970 |
| 2021-08-10 | 2021-08-06 | 1.791 | 10,342,367 | -4,656 | 0.10% | 18,524,531 |
| 2021-08-09 | 2021-08-05 | 1.791 | 10,347,023 | +1,552 | 0.10% | 18,532,870 |
| 2021-08-06 | 2021-08-04 | 1.817 | 10,345,471 | -21,729 | 0.10% | 18,796,710 |
| 2021-08-04 | 2021-08-02 | 1.778 | 10,367,200 | -4,656 | 0.10% | 18,435,420 |
| 2021-08-02 | 2021-07-29 | 1.714 | 10,371,856 | -19,402 | 0.10% | 17,775,449 |
| 2021-07-29 | 2021-07-27 | 1.701 | 10,391,258 | +3,105 | 0.10% | 17,674,801 |
| 2021-07-28 | 2021-07-26 | 1.765 | 10,388,153 | +3,104 | 0.10% | 18,338,819 |
| 2021-07-27 | 2021-07-23 | 1.791 | 10,385,049 | -3,104 | 0.10% | 18,600,980 |
| 2021-07-26 | 2021-07-22 | 1.791 | 10,388,153 | +170,730 | 0.10% | 18,606,539 |
| 2021-07-23 | 2021-07-21 | 1.791 | 10,217,423 | +776 | 0.10% | 18,300,740 |
| 2021-07-22 | 2021-07-20 | 1.791 | 10,216,647 | +50,443 | 0.10% | 18,299,350 |
| 2021-07-21 | 2021-07-19 | 1.817 | 10,166,204 | +114,855 | 0.10% | 18,471,000 |
| 2021-07-20 | 2021-07-16 | 1.894 | 10,051,349 | +1,552 | 0.10% | 19,039,439 |
| 2021-07-16 | 2021-07-14 | 1.868 | 10,049,797 | +3,880 | 0.10% | 18,777,500 |
| 2021-07-14 | 2021-07-12 | 1.907 | 10,045,917 | +98,558 | 0.10% | 19,158,600 |
| 2021-07-13 | 2021-07-09 | 1.881 | 9,947,359 | -135,808 | 0.09% | 18,714,280 |
| 2021-07-09 | 2021-07-07 | 1.881 | 10,083,167 | -23,282 | 0.10% | 18,969,780 |
| 2021-07-06 | 2021-07-02 | 1.881 | 10,106,449 | +135,808 | 0.10% | 19,013,581 |
| 2021-07-05 | 2021-06-30 | 1.907 | 9,970,641 | -16,296 | 0.09% | 19,015,041 |
| 2021-07-02 | 2021-06-29 | 1.920 | 9,986,937 | +129,599 | 0.09% | 19,174,809 |
| 2021-06-30 | 2021-06-28 | 2.236 | 9,857,338 | +5,433 | 0.09% | 22,045,192 |
| 2021-06-29 | 2021-06-25 | 2.236 | 9,851,905 | +730,202 | 0.09% | 22,033,041 |
| 2021-06-28 | 2021-06-24 | 2.236 | 9,121,703 | +3,577 | 0.09% | 20,400,000 |
| 2021-06-25 | 2021-06-23 | 2.222 | 9,118,126 | -33,625 | 0.09% | 20,264,550 |
| 2021-06-24 | 2021-06-22 | 2.194 | 9,151,751 | +165,979 | 0.09% | 20,083,440 |
| 2021-06-23 | 2021-06-21 | 2.222 | 8,985,772 | +34,341 | 0.09% | 19,970,400 |
| 2021-06-22 | 2021-06-18 | 2.264 | 8,951,431 | -2,862 | 0.09% | 20,269,439 |
| 2021-06-21 | 2021-06-17 | 2.236 | 8,954,293 | +13,593 | 0.09% | 20,025,600 |
| 2021-06-18 | 2021-06-16 | 2.222 | 8,940,700 | -7,870 | 0.09% | 19,870,230 |
| 2021-06-17 | 2021-06-15 | 2.250 | 8,948,570 | -3,577 | 0.09% | 20,137,881 |
| 2021-06-16 | 2021-06-11 | 2.292 | 8,952,147 | +1,431 | 0.09% | 20,521,320 |
| 2021-06-15 | 2021-06-10 | 2.292 | 8,950,716 | -2,862 | 0.09% | 20,518,040 |
| 2021-06-11 | 2021-06-09 | 2.306 | 8,953,578 | +2,862 | 0.09% | 20,649,751 |
| 2021-06-10 | 2021-06-08 | 2.278 | 8,950,716 | +715 | 0.09% | 20,392,930 |
| 2021-06-08 | 2021-06-04 | 2.306 | 8,950,001 | +1,431 | 0.09% | 20,641,501 |
| 2021-06-07 | 2021-06-03 | 2.278 | 8,948,570 | +20,032 | 0.09% | 20,388,041 |
| 2021-06-04 | 2021-06-02 | 2.306 | 8,928,538 | -2,146 | 0.09% | 20,592,001 |
| 2021-06-03 | 2021-06-01 | 2.278 | 8,930,684 | +5,008 | 0.09% | 20,347,290 |
| 2021-05-31 | 2021-05-27 | 2.320 | 8,925,676 | -71,543 | 0.09% | 20,710,160 |
| 2021-05-27 | 2021-05-25 | 2.320 | 8,997,219 | -71,543 | 0.09% | 20,876,161 |
| 2021-05-26 | 2021-05-24 | 2.264 | 9,068,762 | -7,154 | 0.09% | 20,535,121 |
| 2021-05-25 | 2021-05-21 | 2.264 | 9,075,916 | +20,032 | 0.09% | 20,551,320 |
| 2021-05-24 | 2021-05-20 | 2.250 | 9,055,884 | -14,308 | 0.09% | 20,379,380 |
| 2021-05-20 | 2021-05-17 | 2.278 | 9,070,192 | -50,080 | 0.09% | 20,665,139 |
| 2021-05-14 | 2021-05-12 | 2.236 | 9,120,272 | -35,772 | 0.09% | 20,396,799 |
| 2021-05-13 | 2021-05-11 | 2.250 | 9,156,044 | -93,005 | 0.09% | 20,604,781 |
| 2021-05-12 | 2021-05-10 | 2.250 | 9,249,049 | -216,775 | 0.10% | 20,814,079 |
| 2021-05-11 | 2021-05-07 | 2.167 | 9,465,824 | -203,181 | 0.10% | 20,508,050 |
| 2021-05-10 | 2021-05-06 | 2.125 | 9,669,005 | +157,394 | 0.10% | 20,542,799 |
| 2021-05-06 | 2021-05-04 | 2.125 | 9,511,611 | +50,080 | 0.10% | 20,208,399 |
| 2021-05-05 | 2021-05-03 | 2.139 | 9,461,531 | -7,155 | 0.10% | 20,234,249 |
| 2021-05-03 | 2021-04-29 | 2.167 | 9,468,686 | +7,155 | 0.10% | 20,514,251 |
| 2021-04-28 | 2021-04-26 | 2.153 | 9,461,531 | +78,697 | 0.10% | 20,366,499 |
| 2021-04-27 | 2021-04-23 | 2.167 | 9,382,834 | +72,973 | 0.10% | 20,328,249 |
| 2021-04-23 | 2021-04-21 | 2.194 | 9,309,861 | +50,080 | 0.10% | 20,430,411 |
| 2021-04-19 | 2021-04-15 | 2.167 | 9,259,781 | -18,601 | 0.10% | 20,061,651 |
| 2021-04-01 | 2021-03-30 | 2.278 | 9,278,382 | +35,772 | 0.10% | 21,139,470 |
| 2021-03-30 | 2021-03-26 | 2.194 | 9,242,610 | +7,154 | 0.10% | 20,282,829 |
| 2021-03-29 | 2021-03-25 | 2.208 | 9,235,456 | +14,308 | 0.10% | 20,396,220 |
| 2021-03-26 | 2021-03-24 | 2.194 | 9,221,148 | -27,186 | 0.09% | 20,235,731 |
| 2021-03-25 | 2021-03-23 | 2.222 | 9,248,334 | -42,926 | 0.10% | 20,553,930 |
| 2021-03-24 | 2021-03-22 | 2.236 | 9,291,260 | +14,309 | 0.10% | 20,779,201 |
| 2021-03-18 | 2021-03-16 | 2.236 | 9,276,951 | -21,463 | 0.10% | 20,747,200 |
| 2021-03-17 | 2021-03-15 | 2.222 | 9,298,414 | -35,771 | 0.10% | 20,665,230 |
| 2021-03-12 | 2021-03-10 | 2.208 | 9,334,185 | -71,543 | 0.10% | 20,614,260 |
| 2021-03-10 | 2021-03-08 | 2.125 | 9,405,728 | +71,543 | 0.10% | 19,983,440 |
| 2021-03-09 | 2021-03-05 | 2.139 | 9,334,185 | -32,910 | 0.10% | 19,961,910 |
| 2021-03-05 | 2021-03-03 | 2.194 | 9,367,095 | -118,045 | 0.10% | 20,556,010 |
| 2021-03-04 | 2021-03-02 | 2.139 | 9,485,140 | +71,542 | 0.10% | 20,284,739 |
| 2021-03-03 | 2021-03-01 | 2.167 | 9,413,598 | +35,772 | 0.10% | 20,394,901 |
| 2021-03-02 | 2021-02-26 | 2.153 | 9,377,826 | -42,926 | 0.10% | 20,186,319 |
| 2021-03-01 | 2021-02-25 | 2.194 | 9,420,752 | -85,851 | 0.10% | 20,673,760 |
| 2021-02-26 | 2021-02-24 | 2.153 | 9,506,603 | -200,320 | 0.10% | 20,463,519 |
| 2021-02-25 | 2021-02-23 | 2.194 | 9,706,923 | -50,080 | 0.10% | 21,301,760 |
| 2021-02-24 | 2021-02-22 | 2.153 | 9,757,003 | -214,628 | 0.10% | 21,002,520 |
| 2021-02-23 | 2021-02-19 | 2.139 | 9,971,631 | +65,819 | 0.10% | 21,325,139 |
| 2021-02-22 | 2021-02-18 | 2.125 | 9,905,812 | +306,203 | 0.10% | 21,045,920 |
| 2021-02-19 | 2021-02-17 | 2.194 | 9,599,609 | -78,697 | 0.10% | 21,066,260 |
| 2021-02-09 | 2021-02-05 | 2.083 | 9,678,306 | +7,154 | 0.10% | 20,156,720 |
| 2021-02-08 | 2021-02-04 | 2.069 | 9,671,152 | +21,463 | 0.10% | 20,006,641 |
| 2021-02-05 | 2021-02-03 | 2.083 | 9,649,689 | +78,697 | 0.10% | 20,097,120 |
| 2021-02-02 | 2021-01-29 | 2.055 | 9,570,992 | -16,455 | 0.10% | 19,665,660 |
| 2021-02-01 | 2021-01-28 | 2.111 | 9,587,447 | -7,154 | 0.10% | 20,235,511 |
| 2021-01-29 | 2021-01-27 | 2.153 | 9,594,601 | +17,170 | 0.10% | 20,652,940 |
| 2021-01-28 | 2021-01-26 | 2.139 | 9,577,431 | +143,086 | 0.10% | 20,482,111 |
| 2021-01-27 | 2021-01-25 | 2.167 | 9,434,345 | +107,314 | 0.10% | 20,439,850 |
| 2021-01-26 | 2021-01-22 | 2.153 | 9,327,031 | +21,463 | 0.10% | 20,076,980 |
| 2021-01-21 | 2021-01-19 | 2.264 | 9,305,568 | -257,554 | 0.10% | 21,071,340 |
| 2021-01-20 | 2021-01-18 | 2.194 | 9,563,122 | -237,522 | 0.10% | 20,986,190 |
| 2021-01-19 | 2021-01-15 | 2.125 | 9,800,644 | -7,154 | 0.10% | 20,822,480 |
| 2021-01-18 | 2021-01-14 | 2.125 | 9,807,798 | +71,542 | 0.10% | 20,837,679 |
| 2021-01-15 | 2021-01-13 | 2.153 | 9,736,256 | +35,772 | 0.10% | 20,957,861 |
| 2021-01-14 | 2021-01-12 | 2.139 | 9,700,484 | -71,543 | 0.10% | 20,745,270 |
| 2021-01-12 | 2021-01-08 | 2.111 | 9,772,027 | -14,308 | 0.10% | 20,625,090 |
| 2021-01-11 | 2021-01-07 | 2.097 | 9,786,335 | -71,543 | 0.10% | 20,518,499 |
| 2021-01-07 | 2021-01-05 | 2.041 | 9,857,878 | +14,308 | 0.10% | 20,117,339 |
| 2021-01-06 | 2021-01-04 | 2.027 | 9,843,570 | +205,328 | 0.10% | 19,950,551 |
| 2021-01-05 | 2020-12-31 | 2.055 | 9,638,242 | +171,703 | 0.10% | 19,803,840 |
| 2020-12-28 | 2020-12-22 | 1.999 | 9,466,539 | +135,931 | 0.10% | 18,921,759 |
| 2020-12-16 | 2020-12-14 | 2.041 | 9,330,608 | +42,926 | 0.10% | 19,041,320 |
| 2020-12-15 | 2020-12-11 | 2.041 | 9,287,682 | +186,011 | 0.10% | 18,953,719 |
| 2020-12-14 | 2020-12-10 | 2.069 | 9,101,671 | -7,154 | 0.09% | 18,828,560 |
| 2020-12-11 | 2020-12-09 | 2.111 | 9,108,825 | -209,621 | 0.09% | 19,225,319 |
| 2020-12-04 | 2020-12-02 | 2.139 | 9,318,446 | -28,617 | 0.10% | 19,928,250 |
| 2020-12-03 | 2020-12-01 | 2.153 | 9,347,063 | -85,851 | 0.10% | 20,120,100 |
| 2020-12-02 | 2020-11-30 | 2.111 | 9,432,914 | -39,349 | 0.10% | 19,909,350 |
| 2020-12-01 | 2020-11-27 | 2.125 | 9,472,263 | -14,308 | 0.10% | 20,124,801 |
| 2020-11-30 | 2020-11-26 | 2.111 | 9,486,571 | +14,308 | 0.10% | 20,022,599 |
| 2020-11-27 | 2020-11-25 | 2.097 | 9,472,263 | -7,154 | 0.10% | 19,860,001 |
| 2020-11-26 | 2020-11-24 | 2.097 | 9,479,417 | +42,926 | 0.10% | 19,875,000 |
| 2020-11-24 | 2020-11-20 | 2.083 | 9,436,491 | -2,147 | 0.10% | 19,653,099 |
| 2020-11-23 | 2020-11-19 | 2.125 | 9,438,638 | +125,200 | 0.10% | 20,053,361 |
| 2020-11-20 | 2020-11-18 | 2.153 | 9,313,438 | -5,723 | 0.10% | 20,047,720 |
| 2020-11-19 | 2020-11-17 | 2.167 | 9,319,161 | -10,732 | 0.10% | 20,190,300 |
| 2020-11-18 | 2020-11-16 | 2.167 | 9,329,893 | +159,541 | 0.10% | 20,213,551 |
| 2020-11-17 | 2020-11-13 | 2.167 | 9,170,352 | +42,925 | 0.09% | 19,867,899 |
| 2020-11-13 | 2020-11-11 | 2.264 | 9,127,427 | -35,771 | 0.09% | 20,667,961 |
| 2020-11-12 | 2020-11-10 | 2.139 | 9,163,198 | -7,154 | 0.09% | 19,596,240 |
| 2020-11-10 | 2020-11-06 | 2.139 | 9,170,352 | -21,463 | 0.09% | 19,611,539 |
| 2020-11-09 | 2020-11-05 | 2.125 | 9,191,815 | -71,543 | 0.09% | 19,528,960 |
| 2020-11-05 | 2020-11-03 | 2.097 | 9,263,358 | -214,628 | 0.10% | 19,422,000 |
| 2020-11-03 | 2020-10-30 | 2.027 | 9,477,986 | +42,926 | 0.10% | 19,209,600 |
| 2020-10-29 | 2020-10-27 | 2.083 | 9,435,060 | +214,628 | 0.10% | 19,650,119 |
| 2020-10-28 | 2020-10-23 | 2.139 | 9,220,432 | -128,777 | 0.09% | 19,718,640 |
| 2020-10-27 | 2020-10-22 | 2.097 | 9,349,209 | +175,280 | 0.10% | 19,602,000 |
| 2020-10-23 | 2020-10-21 | 2.111 | 9,173,929 | -214,629 | 0.09% | 19,362,729 |
| 2020-10-22 | 2020-10-20 | 2.097 | 9,388,558 | +239,669 | 0.10% | 19,684,501 |
| 2020-10-21 | 2020-10-19 | 2.097 | 9,148,889 | -210,336 | 0.09% | 19,181,999 |
| 2020-10-20 | 2020-10-16 | 2.111 | 9,359,225 | -25,040 | 0.10% | 19,753,820 |
| 2020-10-16 | 2020-10-14 | 2.055 | 9,384,265 | +214,628 | 0.10% | 19,281,990 |
| 2020-10-15 | 2020-10-12 | 2.069 | 9,169,637 | -60,811 | 0.09% | 18,969,160 |
| 2020-10-14 | 2020-10-09 | 2.069 | 9,230,448 | -85,852 | 0.10% | 19,094,960 |
| 2020-10-09 | 2020-10-07 | 2.013 | 9,316,300 | +7,155 | 0.10% | 18,751,681 |
| 2020-10-08 | 2020-10-06 | 2.013 | 9,309,145 | -138,078 | 0.10% | 18,737,280 |
| 2020-09-29 | 2020-09-25 | 1.999 | 9,447,223 | +16,455 | 0.10% | 18,883,150 |
| 2020-09-25 | 2020-09-23 | 2.013 | 9,430,768 | -21,463 | 0.10% | 18,982,080 |
| 2020-09-23 | 2020-09-21 | 2.041 | 9,452,231 | +178,857 | 0.10% | 19,289,520 |
| 2020-09-22 | 2020-09-18 | 2.097 | 9,273,374 | -139,508 | 0.10% | 19,443,000 |
| 2020-09-21 | 2020-09-17 | 2.055 | 9,412,882 | -38,633 | 0.10% | 19,340,790 |
| 2020-09-18 | 2020-09-16 | 2.055 | 9,451,515 | -16,455 | 0.10% | 19,420,169 |
| 2020-09-17 | 2020-09-15 | 2.041 | 9,467,970 | -14,309 | 0.10% | 19,321,640 |
| 2020-09-15 | 2020-09-11 | 2.055 | 9,482,279 | +14,309 | 0.10% | 19,483,381 |
| 2020-09-14 | 2020-09-10 | 2.041 | 9,467,970 | +114,468 | 0.10% | 19,321,640 |
| 2020-09-11 | 2020-09-09 | 2.069 | 9,353,502 | +57,234 | 0.10% | 19,349,521 |
| 2020-09-10 | 2020-09-08 | 2.097 | 9,296,268 | -64,388 | 0.10% | 19,491,001 |
| 2020-09-07 | 2020-09-03 | 2.111 | 9,360,656 | -21,463 | 0.10% | 19,756,840 |
| 2020-09-04 | 2020-09-02 | 2.097 | 9,382,119 | -78,697 | 0.10% | 19,671,000 |
| 2020-09-03 | 2020-09-01 | 2.097 | 9,460,816 | +14,309 | 0.10% | 19,836,000 |
| 2020-09-02 | 2020-08-31 | 2.069 | 9,446,507 | +186,011 | 0.10% | 19,541,919 |
| 2020-09-01 | 2020-08-28 | 2.139 | 9,260,496 | -7,154 | 0.10% | 19,804,320 |
| 2020-08-31 | 2020-08-27 | 2.181 | 9,267,650 | -2,862 | 0.10% | 20,208,239 |
| 2020-08-28 | 2020-08-26 | 2.167 | 9,270,512 | +7,154 | 0.10% | 20,084,900 |
| 2020-08-26 | 2020-08-24 | 2.194 | 9,263,358 | +35,772 | 0.10% | 20,328,360 |
| 2020-08-25 | 2020-08-21 | 2.222 | 9,227,586 | -82,990 | 0.10% | 20,507,819 |
| 2020-08-24 | 2020-08-20 | 2.250 | 9,310,576 | +7,154 | 0.10% | 20,952,540 |
| 2020-08-19 | 2020-08-17 | 2.278 | 9,303,422 | -42,925 | 0.10% | 21,196,520 |
| 2020-08-18 | 2020-08-14 | 2.222 | 9,346,347 | -35,772 | 0.10% | 20,771,759 |
| 2020-08-17 | 2020-08-13 | 2.181 | 9,382,119 | -7,154 | 0.10% | 20,457,840 |
| 2020-08-14 | 2020-08-12 | 2.208 | 9,389,273 | -14,309 | 0.10% | 20,735,920 |
| 2020-08-12 | 2020-08-10 | 2.139 | 9,403,582 | +7,155 | 0.10% | 20,110,321 |
| 2020-08-11 | 2020-08-07 | 2.194 | 9,396,427 | -68,681 | 0.10% | 20,620,379 |
| 2020-08-10 | 2020-08-06 | 2.181 | 9,465,108 | -144,517 | 0.10% | 20,638,799 |
| 2020-08-07 | 2020-08-05 | 2.153 | 9,609,625 | -221,782 | 0.10% | 20,685,280 |
| 2020-08-06 | 2020-08-04 | 2.125 | 9,831,407 | +14,308 | 0.10% | 20,887,839 |
| 2020-08-05 | 2020-08-03 | 2.055 | 9,817,099 | -268,285 | 0.10% | 20,171,340 |
| 2020-08-04 | 2020-07-31 | 2.041 | 10,085,384 | +7,869 | 0.10% | 20,581,619 |
| 2020-08-03 | 2020-07-30 | 2.027 | 10,077,515 | -715 | 0.10% | 20,424,701 |
| 2020-07-31 | 2020-07-29 | 2.069 | 10,078,230 | -43,641 | 0.10% | 20,848,760 |
| 2020-07-30 | 2020-07-28 | 2.013 | 10,121,871 | +88,713 | 0.10% | 20,373,120 |
| 2020-07-29 | 2020-07-27 | 2.013 | 10,033,158 | +42,926 | 0.10% | 20,194,560 |
| 2020-07-28 | 2020-07-24 | 2.069 | 9,990,232 | +7,154 | 0.10% | 20,666,719 |
| 2020-07-27 | 2020-07-23 | 2.139 | 9,983,078 | +78,697 | 0.10% | 21,349,620 |
| 2020-07-23 | 2020-07-21 | 2.194 | 9,904,381 | -107,314 | 0.10% | 21,735,080 |
| 2020-07-22 | 2020-07-20 | 2.208 | 10,011,695 | +132,354 | 0.10% | 22,110,520 |
| 2020-07-21 | 2020-07-17 | 2.069 | 9,879,341 | +121,623 | 0.10% | 20,437,320 |
| 2020-07-20 | 2020-07-16 | 2.139 | 9,757,718 | +52,941 | 0.10% | 20,867,669 |
| 2020-07-17 | 2020-07-15 | 2.208 | 9,704,777 | +17,171 | 0.10% | 21,432,701 |
| 2020-07-16 | 2020-07-14 | 2.250 | 9,687,606 | +64,388 | 0.10% | 21,801,009 |
| 2020-07-15 | 2020-07-13 | 2.306 | 9,623,218 | -42,926 | 0.10% | 22,194,150 |
| 2020-07-14 | 2020-07-10 | 2.320 | 9,666,144 | -32,909 | 0.10% | 22,428,261 |
| 2020-07-10 | 2020-07-08 | 2.278 | 9,699,053 | -236,091 | 0.10% | 22,097,909 |
| 2020-07-08 | 2020-07-06 | 2.306 | 9,935,144 | -70,828 | 0.10% | 22,913,549 |
| 2020-07-06 | 2020-07-02 | 2.350 | 10,005,972 | +197,458 | 0.10% | 23,512,930 |
| 2020-07-03 | 2020-06-30 | 2.290 | 9,808,514 | +706,980 | 0.10% | 22,457,928 |
| 2020-07-02 | 2020-06-29 | 2.305 | 9,101,534 | +193,848 | 0.10% | 20,976,301 |
| 2020-06-30 | 2020-06-26 | 2.350 | 8,907,686 | +23,235 | 0.10% | 20,932,079 |
| 2020-06-29 | 2020-06-24 | 2.380 | 8,884,451 | -92,941 | 0.10% | 21,145,140 |
| 2020-06-26 | 2020-06-23 | 2.244 | 8,977,392 | +25,891 | 0.10% | 20,149,271 |
| 2020-06-19 | 2020-06-17 | 2.229 | 8,951,501 | +13,277 | 0.10% | 19,956,320 |
| 2020-06-18 | 2020-06-16 | 2.244 | 8,938,224 | +5,311 | 0.10% | 20,061,360 |
| 2020-06-16 | 2020-06-12 | 2.214 | 8,932,913 | +66,386 | 0.10% | 19,780,320 |
| 2020-06-11 | 2020-06-09 | 2.320 | 8,866,527 | -26,554 | 0.10% | 20,568,240 |
| 2020-06-10 | 2020-06-08 | 2.275 | 8,893,081 | -66,386 | 0.10% | 20,227,959 |
| 2020-06-09 | 2020-06-05 | 2.260 | 8,959,467 | +86,301 | 0.10% | 20,243,999 |
| 2020-06-08 | 2020-06-04 | 2.244 | 8,873,166 | -16,596 | 0.10% | 19,915,341 |
| 2020-06-05 | 2020-06-03 | 2.214 | 8,889,762 | -33,193 | 0.10% | 19,684,770 |
| 2020-06-04 | 2020-06-02 | 2.244 | 8,922,955 | -6,639 | 0.10% | 20,027,090 |
| 2020-06-02 | 2020-05-29 | 2.154 | 8,929,594 | +16,597 | 0.10% | 19,234,931 |
| 2020-06-01 | 2020-05-28 | 2.184 | 8,912,997 | -13,277 | 0.10% | 19,467,700 |
| 2020-05-28 | 2020-05-26 | 2.184 | 8,926,274 | +13,277 | 0.10% | 19,496,699 |
| 2020-05-25 | 2020-05-21 | 2.214 | 8,912,997 | +199,158 | 0.10% | 19,736,220 |
| 2020-05-22 | 2020-05-20 | 2.244 | 8,713,839 | -13,277 | 0.10% | 19,557,740 |
| 2020-05-19 | 2020-05-15 | 2.229 | 8,727,116 | -66,386 | 0.10% | 19,456,080 |
| 2020-05-18 | 2020-05-14 | 2.199 | 8,793,502 | -66,386 | 0.10% | 19,339,160 |
| 2020-05-11 | 2020-05-07 | 2.214 | 8,859,888 | +114,848 | 0.10% | 19,618,619 |
| 2020-05-07 | 2020-05-05 | 2.244 | 8,745,040 | -5,311 | 0.10% | 19,627,769 |
| 2020-05-05 | 2020-04-29 | 2.275 | 8,750,351 | -18,588 | 0.10% | 19,903,309 |
| 2020-04-29 | 2020-04-27 | 2.169 | 8,768,939 | -6,639 | 0.10% | 19,020,959 |
| 2020-04-28 | 2020-04-24 | 2.109 | 8,775,578 | +13,277 | 0.10% | 18,506,600 |
| 2020-04-23 | 2020-04-21 | 2.154 | 8,762,301 | -17,924 | 0.10% | 18,874,571 |
| 2020-04-22 | 2020-04-20 | 2.199 | 8,780,225 | +13,941 | 0.10% | 19,309,960 |
| 2020-04-20 | 2020-04-16 | 2.184 | 8,766,284 | +57,756 | 0.10% | 19,147,250 |
| 2020-04-16 | 2020-04-14 | 2.199 | 8,708,528 | -6,639 | 0.10% | 19,152,280 |
| 2020-04-15 | 2020-04-09 | 2.229 | 8,715,167 | -15,932 | 0.10% | 19,429,441 |
| 2020-04-14 | 2020-04-08 | 2.154 | 8,731,099 | +13,941 | 0.10% | 18,807,359 |
| 2020-04-09 | 2020-04-07 | 2.154 | 8,717,158 | +6,638 | 0.10% | 18,777,330 |
| 2020-04-08 | 2020-04-06 | 2.094 | 8,710,520 | +22,572 | 0.10% | 18,238,191 |
| 2020-04-07 | 2020-04-03 | 2.139 | 8,687,948 | +33,857 | 0.10% | 18,583,539 |
| 2020-04-06 | 2020-04-02 | 2.169 | 8,654,091 | +79,663 | 0.10% | 18,771,839 |
| 2020-04-03 | 2020-04-01 | 2.214 | 8,574,428 | +122,150 | 0.10% | 18,986,520 |
| 2020-04-02 | 2020-03-31 | 2.214 | 8,452,278 | +21,244 | 0.09% | 18,716,041 |
| 2020-03-30 | 2020-03-26 | 2.260 | 8,431,034 | -23,235 | 0.09% | 19,050,000 |
| 2020-03-27 | 2020-03-25 | 2.214 | 8,454,269 | +15,269 | 0.09% | 18,720,449 |
| 2020-03-26 | 2020-03-24 | 2.124 | 8,439,000 | +62,402 | 0.09% | 17,923,919 |
| 2020-03-24 | 2020-03-20 | 2.184 | 8,376,598 | +43,151 | 0.09% | 18,296,101 |
| 2020-03-23 | 2020-03-19 | 2.124 | 8,333,447 | -8,630 | 0.09% | 17,699,731 |
| 2020-03-19 | 2020-03-17 | 2.260 | 8,342,077 | -66,386 | 0.09% | 18,849,001 |
| 2020-03-17 | 2020-03-13 | 2.350 | 8,408,463 | -37,176 | 0.09% | 19,758,960 |
| 2020-03-16 | 2020-03-12 | 2.395 | 8,445,639 | -6,639 | 0.09% | 20,227,980 |
| 2020-03-12 | 2020-03-10 | 2.531 | 8,452,278 | +4,647 | 0.09% | 21,389,761 |
| 2020-03-09 | 2020-03-05 | 2.726 | 8,447,631 | -74,352 | 0.09% | 23,032,251 |
| 2020-03-06 | 2020-03-04 | 2.696 | 8,521,983 | -33,193 | 0.09% | 22,978,230 |
| 2020-03-04 | 2020-03-02 | 2.591 | 8,555,176 | -47,798 | 0.09% | 22,165,640 |
| 2020-02-24 | 2020-02-20 | 2.666 | 8,602,974 | +66,386 | 0.10% | 22,937,430 |
| 2020-02-21 | 2020-02-19 | 2.636 | 8,536,588 | -2,655 | 0.09% | 22,503,250 |
| 2020-02-20 | 2020-02-18 | 2.591 | 8,539,243 | +6,638 | 0.09% | 22,124,359 |
| 2020-02-14 | 2020-02-12 | 2.516 | 8,532,605 | -96,260 | 0.09% | 21,464,510 |
| 2020-02-13 | 2020-02-11 | 2.501 | 8,628,865 | +6,639 | 0.10% | 21,576,681 |
| 2020-02-11 | 2020-02-07 | 2.516 | 8,622,226 | +99,579 | 0.10% | 21,689,960 |
| 2020-02-07 | 2020-02-05 | 2.455 | 8,522,647 | -1,328 | 0.09% | 20,925,940 |
| 2020-02-06 | 2020-02-04 | 2.455 | 8,523,975 | -15,932 | 0.09% | 20,929,201 |
| 2020-02-05 | 2020-02-03 | 2.380 | 8,539,907 | +15,932 | 0.09% | 20,325,119 |
| 2020-02-04 | 2020-01-31 | 2.365 | 8,523,975 | -6,638 | 0.09% | 20,158,801 |
| 2020-02-03 | 2020-01-30 | 2.380 | 8,530,613 | +13,277 | 0.09% | 20,302,999 |
| 2020-01-31 | 2020-01-29 | 2.455 | 8,517,336 | +5,975 | 0.09% | 20,912,900 |
| 2020-01-29 | 2020-01-22 | 2.681 | 8,511,361 | -27,882 | 0.09% | 22,821,379 |
| 2020-01-23 | 2020-01-21 | 2.636 | 8,539,243 | +33,193 | 0.09% | 22,510,249 |
| 2020-01-21 | 2020-01-17 | 2.757 | 8,506,050 | -8,631 | 0.09% | 23,447,789 |
| 2020-01-15 | 2020-01-13 | 2.802 | 8,514,681 | -9,294 | 0.09% | 23,856,361 |
| 2020-01-14 | 2020-01-10 | 2.787 | 8,523,975 | -13,277 | 0.09% | 23,754,001 |
| 2020-01-13 | 2020-01-09 | 2.787 | 8,537,252 | -13,277 | 0.09% | 23,791,000 |
| 2020-01-10 | 2020-01-08 | 2.757 | 8,550,529 | -9,294 | 0.09% | 23,570,400 |
| 2020-01-09 | 2020-01-07 | 2.787 | 8,559,823 | -59,748 | 0.10% | 23,853,900 |
| 2020-01-07 | 2020-01-03 | 2.772 | 8,619,571 | -39,831 | 0.10% | 23,890,561 |
| 2020-01-06 | 2020-01-02 | 2.726 | 8,659,402 | -31,866 | 0.10% | 23,609,639 |
| 2020-01-02 | 2019-12-27 | 2.621 | 8,691,268 | +17,925 | 0.10% | 22,780,081 |
| 2019-12-30 | 2019-12-24 | 2.591 | 8,673,343 | +120,158 | 0.10% | 22,471,799 |
| 2019-12-23 | 2019-12-19 | 2.666 | 8,553,185 | +110,865 | 0.09% | 22,804,681 |
| 2019-12-20 | 2019-12-18 | 2.681 | 8,442,320 | -49,789 | 0.09% | 22,636,261 |
| 2019-12-19 | 2019-12-17 | 2.621 | 8,492,109 | -92,941 | 0.09% | 22,258,079 |
| 2019-12-18 | 2019-12-16 | 2.501 | 8,585,050 | +13,941 | 0.10% | 21,467,120 |
| 2019-12-17 | 2019-12-13 | 2.470 | 8,571,109 | -6,638 | 0.10% | 21,174,041 |
| 2019-12-13 | 2019-12-11 | 2.410 | 8,577,747 | -82,319 | 0.10% | 20,673,599 |
| 2019-12-12 | 2019-12-10 | 2.365 | 8,660,066 | +5,311 | 0.10% | 20,480,650 |
| 2019-12-10 | 2019-12-06 | 2.365 | 8,654,755 | -6,639 | 0.10% | 20,468,089 |
| 2019-12-09 | 2019-12-05 | 2.350 | 8,661,394 | -73,025 | 0.10% | 20,353,320 |
| 2019-12-06 | 2019-12-04 | 2.335 | 8,734,419 | +10,622 | 0.10% | 20,393,351 |
| 2019-12-04 | 2019-12-02 | 2.365 | 8,723,797 | +19,916 | 0.10% | 20,631,370 |
| 2019-11-28 | 2019-11-26 | 2.470 | 8,703,881 | +13,277 | 0.10% | 21,502,040 |
| 2019-11-26 | 2019-11-22 | 2.455 | 8,690,604 | +63,067 | 0.10% | 21,338,331 |
| 2019-11-22 | 2019-11-20 | 2.485 | 8,627,537 | -13,277 | 0.10% | 21,443,400 |
| 2019-11-13 | 2019-11-11 | 2.485 | 8,640,814 | +36,512 | 0.10% | 21,476,400 |
| 2019-11-06 | 2019-11-04 | 2.531 | 8,604,302 | -6,638 | 0.10% | 21,774,480 |
| 2019-10-31 | 2019-10-29 | 2.470 | 8,610,940 | +16,596 | 0.10% | 21,272,439 |
| 2019-10-30 | 2019-10-28 | 2.485 | 8,594,344 | +46,470 | 0.10% | 21,360,900 |
| 2019-10-14 | 2019-10-10 | 2.380 | 8,547,874 | -6,638 | 0.09% | 20,344,081 |
| 2019-10-03 | 2019-09-30 | 2.320 | 8,554,512 | +6,638 | 0.09% | 19,844,439 |
| 2019-09-27 | 2019-09-25 | 2.365 | 8,547,874 | +1,992 | 0.09% | 20,215,321 |
| 2019-09-20 | 2019-09-18 | 2.501 | 8,545,882 | -5,311 | 0.09% | 21,369,180 |
| 2019-09-17 | 2019-09-13 | 2.621 | 8,551,193 | -37,176 | 0.09% | 22,412,940 |
| 2019-09-13 | 2019-09-11 | 2.546 | 8,588,369 | +13,277 | 0.10% | 21,863,530 |
| 2019-09-12 | 2019-09-10 | 2.485 | 8,575,092 | +79,663 | 0.10% | 21,313,050 |
| 2019-09-10 | 2019-09-06 | 2.561 | 8,495,429 | -73,024 | 0.09% | 21,754,901 |
| 2019-09-09 | 2019-09-05 | 2.501 | 8,568,453 | +60,411 | 0.10% | 21,425,619 |
| 2019-09-05 | 2019-09-03 | 2.440 | 8,508,042 | -13,277 | 0.09% | 20,761,920 |
| 2019-09-04 | 2019-09-02 | 2.485 | 8,521,319 | -154,680 | 0.09% | 21,179,399 |
| 2019-09-02 | 2019-08-29 | 2.395 | 8,675,999 | +35,849 | 0.10% | 20,779,710 |
| 2019-08-30 | 2019-08-28 | 2.260 | 8,640,150 | +15,932 | 0.10% | 19,522,499 |
| 2019-08-28 | 2019-08-26 | 2.260 | 8,624,218 | -77,008 | 0.10% | 19,486,501 |
| 2019-08-27 | 2019-08-23 | 2.305 | 8,701,226 | +39,832 | 0.10% | 20,053,711 |
| 2019-08-23 | 2019-08-21 | 2.335 | 8,661,394 | +29,874 | 0.10% | 20,222,850 |
| 2019-08-21 | 2019-08-19 | 2.275 | 8,631,520 | +112,856 | 0.10% | 19,633,020 |
| 2019-08-16 | 2019-08-14 | 2.214 | 8,518,664 | +35,185 | 0.09% | 18,863,041 |
| 2019-08-15 | 2019-08-13 | 2.260 | 8,483,479 | +37,176 | 0.09% | 19,168,500 |
| 2019-08-12 | 2019-08-08 | 2.335 | 8,446,303 | -3,983 | 0.09% | 19,720,650 |
| 2019-08-09 | 2019-08-07 | 2.335 | 8,450,286 | +11,286 | 0.09% | 19,729,950 |
| 2019-08-08 | 2019-08-06 | 2.350 | 8,439,000 | -57,093 | 0.09% | 19,830,719 |
| 2019-08-07 | 2019-08-05 | 2.425 | 8,496,093 | +9,295 | 0.09% | 20,604,781 |
| 2019-08-06 | 2019-08-02 | 2.516 | 8,486,798 | +37,176 | 0.09% | 21,349,279 |
| 2019-08-05 | 2019-08-01 | 2.591 | 8,449,622 | +33,193 | 0.09% | 21,892,159 |
| 2019-08-02 | 2019-07-31 | 2.591 | 8,416,429 | -6,639 | 0.09% | 21,806,160 |
| 2019-08-01 | 2019-07-30 | 2.606 | 8,423,068 | -19,916 | 0.09% | 21,950,241 |
| 2019-07-31 | 2019-07-29 | 2.621 | 8,442,984 | +19,916 | 0.09% | 22,129,321 |
| 2019-07-30 | 2019-07-26 | 2.636 | 8,423,068 | -6,638 | 0.09% | 22,204,001 |
| 2019-07-29 | 2019-07-25 | 2.651 | 8,429,706 | +6,638 | 0.09% | 22,348,479 |
| 2019-07-23 | 2019-07-19 | 2.681 | 8,423,068 | -13,277 | 0.09% | 22,584,641 |
| 2019-07-22 | 2019-07-18 | 2.636 | 8,436,345 | -7,966 | 0.09% | 22,239,000 |
| 2019-07-18 | 2019-07-16 | 2.666 | 8,444,311 | -13,278 | 0.09% | 22,514,399 |
| 2019-07-17 | 2019-07-15 | 2.666 | 8,457,589 | +13,278 | 0.09% | 22,549,801 |
| 2019-07-16 | 2019-07-12 | 2.681 | 8,444,311 | -3,984 | 0.09% | 22,641,599 |
| 2019-07-15 | 2019-07-11 | 2.681 | 8,448,295 | -79,663 | 0.09% | 22,652,281 |
| 2019-07-12 | 2019-07-10 | 2.651 | 8,527,958 | +16,597 | 0.09% | 22,608,960 |
| 2019-07-10 | 2019-07-08 | 2.651 | 8,511,361 | +86,302 | 0.09% | 22,564,959 |
| 2019-07-09 | 2019-07-05 | 2.711 | 8,425,059 | +76,344 | 0.09% | 22,843,799 |
| 2019-07-08 | 2019-07-04 | 2.711 | 8,348,715 | +33,193 | 0.09% | 22,636,799 |
| 2019-07-05 | 2019-07-03 | 2.726 | 8,315,522 | +46,470 | 0.09% | 22,672,059 |
| 2019-07-04 | 2019-07-02 | 2.726 | 8,269,052 | -53,109 | 0.09% | 22,545,360 |
| 2019-07-03 | 2019-06-28 | 2.711 | 8,322,161 | -17,260 | 0.09% | 22,564,800 |
| 2019-07-02 | 2019-06-27 | 2.696 | 8,339,421 | -106,218 | 0.09% | 22,485,979 |
| 2019-06-28 | 2019-06-26 | 2.990 | 8,445,639 | -13,277 | 0.09% | 25,250,639 |
| 2019-06-27 | 2019-06-25 | 2.942 | 8,458,916 | +512,406 | 0.09% | 24,884,608 |
| 2019-06-26 | 2019-06-24 | 2.942 | 7,946,510 | +6,255 | 0.09% | 23,377,201 |
| 2019-06-25 | 2019-06-21 | 2.926 | 7,940,255 | +25,019 | 0.09% | 23,231,850 |
| 2019-06-24 | 2019-06-20 | 2.974 | 7,915,236 | +6,254 | 0.09% | 23,538,299 |
| 2019-06-21 | 2019-06-19 | 2.910 | 7,908,982 | +59,419 | 0.09% | 23,013,901 |
| 2019-06-20 | 2019-06-18 | 2.846 | 7,849,563 | +114,460 | 0.09% | 22,339,001 |
| 2019-06-18 | 2019-06-14 | 2.814 | 7,735,103 | +37,528 | 0.09% | 21,765,920 |
| 2019-06-17 | 2019-06-13 | 2.894 | 7,697,575 | -7,506 | 0.09% | 22,275,669 |
| 2019-06-13 | 2019-06-11 | 2.958 | 7,705,081 | +12,510 | 0.09% | 22,790,151 |
| 2019-06-12 | 2019-06-10 | 2.862 | 7,692,571 | +25,018 | 0.09% | 22,015,209 |
| 2019-06-11 | 2019-06-06 | 2.830 | 7,667,553 | +43,782 | 0.09% | 21,698,430 |
| 2019-06-10 | 2019-06-05 | 2.846 | 7,623,771 | +37,528 | 0.09% | 21,696,421 |
| 2019-06-06 | 2019-06-04 | 2.830 | 7,586,243 | +40,030 | 0.09% | 21,468,331 |
| 2019-06-05 | 2019-06-03 | 2.878 | 7,546,213 | +6,255 | 0.09% | 21,717,000 |
| 2019-05-31 | 2019-05-29 | 2.878 | 7,539,958 | -12,510 | 0.09% | 21,698,999 |
| 2019-05-30 | 2019-05-28 | 2.894 | 7,552,468 | +3,753 | 0.09% | 21,855,751 |
| 2019-05-29 | 2019-05-27 | 2.910 | 7,548,715 | +6,255 | 0.09% | 21,965,580 |
| 2019-05-28 | 2019-05-24 | 2.942 | 7,542,460 | +46,909 | 0.09% | 22,188,559 |
| 2019-05-27 | 2019-05-23 | 2.958 | 7,495,551 | +25,019 | 0.09% | 22,170,401 |
| 2019-05-23 | 2019-05-21 | 3.054 | 7,470,532 | +6,255 | 0.09% | 22,813,040 |
| 2019-05-21 | 2019-05-17 | 3.038 | 7,464,277 | +31,273 | 0.09% | 22,674,599 |
| 2019-05-20 | 2019-05-16 | 3.038 | 7,433,004 | +10,007 | 0.09% | 22,579,599 |
| 2019-05-15 | 2019-05-10 | 3.086 | 7,422,997 | +6,255 | 0.09% | 22,905,240 |
| 2019-05-14 | 2019-05-09 | 3.070 | 7,416,742 | -13,760 | 0.09% | 22,767,359 |
| 2019-05-10 | 2019-05-08 | 3.150 | 7,430,502 | +43,782 | 0.09% | 23,403,599 |
| 2019-05-09 | 2019-05-07 | 3.214 | 7,386,720 | +7,506 | 0.09% | 23,738,100 |
| 2019-05-08 | 2019-05-06 | 3.198 | 7,379,214 | +21,265 | 0.09% | 23,595,999 |
| 2019-05-07 | 2019-05-03 | 3.326 | 7,357,949 | +25,019 | 0.09% | 24,469,121 |
| 2019-05-02 | 2019-04-29 | 3.358 | 7,332,930 | -4,378 | 0.09% | 24,620,399 |
| 2019-04-29 | 2019-04-25 | 3.358 | 7,337,308 | +6,254 | 0.09% | 24,635,099 |
| 2019-04-25 | 2019-04-23 | 3.453 | 7,331,054 | +6,255 | 0.09% | 25,317,361 |
| 2019-04-23 | 2019-04-17 | 3.533 | 7,324,799 | -29,397 | 0.09% | 25,881,310 |
| 2019-04-18 | 2019-04-16 | 3.501 | 7,354,196 | -12,509 | 0.09% | 25,750,020 |
| 2019-04-17 | 2019-04-15 | 3.469 | 7,366,705 | -25,019 | 0.09% | 25,558,259 |
| 2019-04-16 | 2019-04-12 | 3.469 | 7,391,724 | +6,255 | 0.09% | 25,645,061 |
| 2019-04-15 | 2019-04-11 | 3.485 | 7,385,469 | +91,943 | 0.09% | 25,741,440 |
| 2019-04-12 | 2019-04-10 | 3.549 | 7,293,526 | +12,509 | 0.09% | 25,887,420 |
| 2019-04-11 | 2019-04-09 | 3.549 | 7,281,017 | -7,505 | 0.09% | 25,843,021 |
| 2019-04-10 | 2019-04-08 | 3.517 | 7,288,522 | +7,505 | 0.09% | 25,636,599 |
| 2019-04-09 | 2019-04-04 | 3.581 | 7,281,017 | +31,273 | 0.09% | 26,075,841 |
| 2019-04-08 | 2019-04-03 | 3.581 | 7,249,744 | -16,887 | 0.09% | 25,963,842 |
| 2019-04-04 | 2019-04-02 | 3.533 | 7,266,631 | +18,764 | 0.09% | 25,675,780 |
| 2019-04-03 | 2019-04-01 | 3.533 | 7,247,867 | -23,768 | 0.09% | 25,609,479 |
| 2019-04-02 | 2019-03-29 | 3.485 | 7,271,635 | -28,771 | 0.09% | 25,344,681 |
| 2019-03-29 | 2019-03-27 | 3.405 | 7,300,406 | +10,633 | 0.09% | 24,861,360 |
| 2019-03-28 | 2019-03-26 | 3.453 | 7,289,773 | +1,251 | 0.09% | 25,174,799 |
| 2019-03-27 | 2019-03-25 | 3.453 | 7,288,522 | +65,048 | 0.09% | 25,170,479 |
| 2019-03-25 | 2019-03-21 | 3.565 | 7,223,474 | -9,382 | 0.09% | 25,754,270 |
| 2019-03-22 | 2019-03-20 | 3.549 | 7,232,856 | +12,509 | 0.09% | 25,672,080 |
| 2019-03-21 | 2019-03-19 | 3.565 | 7,220,347 | -3,127 | 0.09% | 25,743,121 |
| 2019-03-20 | 2019-03-18 | 3.581 | 7,223,474 | -8,757 | 0.09% | 25,869,760 |
| 2019-03-19 | 2019-03-15 | 3.501 | 7,232,231 | -6,254 | 0.09% | 25,322,971 |
| 2019-03-14 | 2019-03-12 | 3.613 | 7,238,485 | -7,506 | 0.09% | 26,154,979 |
| 2019-03-13 | 2019-03-11 | 3.565 | 7,245,991 | +6,255 | 0.09% | 25,834,551 |
| 2019-03-12 | 2019-03-08 | 3.533 | 7,239,736 | +25,018 | 0.09% | 25,580,749 |
| 2019-03-11 | 2019-03-07 | 3.661 | 7,214,718 | -25,018 | 0.09% | 26,415,151 |
| 2019-03-08 | 2019-03-06 | 3.757 | 7,239,736 | +4,378 | 0.09% | 27,201,249 |
| 2019-03-07 | 2019-03-05 | 3.805 | 7,235,358 | +12,509 | 0.09% | 27,531,840 |
| 2019-03-06 | 2019-03-04 | 3.869 | 7,222,849 | -70,052 | 0.09% | 27,946,161 |
| 2019-03-05 | 2019-03-01 | 3.741 | 7,292,901 | +7,506 | 0.09% | 27,284,402 |
| 2019-03-04 | 2019-02-28 | 3.645 | 7,285,395 | +20,015 | 0.09% | 26,557,440 |
| 2019-03-01 | 2019-02-27 | 3.725 | 7,265,380 | -71,303 | 0.09% | 27,065,279 |
| 2019-02-28 | 2019-02-26 | 3.837 | 7,336,683 | -66,299 | 0.09% | 28,152,000 |
| 2019-02-27 | 2019-02-25 | 3.869 | 7,402,982 | -172,002 | 0.09% | 28,643,120 |
| 2019-02-26 | 2019-02-22 | 3.725 | 7,574,984 | -3,753 | 0.09% | 28,218,628 |
| 2019-02-25 | 2019-02-21 | 3.661 | 7,578,737 | -18,139 | 0.09% | 27,747,929 |
| 2019-02-22 | 2019-02-20 | 3.629 | 7,596,876 | -163,246 | 0.09% | 27,571,421 |
| 2019-02-21 | 2019-02-19 | 3.501 | 7,760,122 | -5,003 | 0.09% | 27,171,332 |
| 2019-02-20 | 2019-02-18 | 3.453 | 7,765,125 | -279,582 | 0.09% | 26,816,399 |
| 2019-02-19 | 2019-02-15 | 3.326 | 8,044,707 | -103,827 | 0.09% | 26,752,959 |
| 2019-02-18 | 2019-02-14 | 3.374 | 8,148,534 | -87,565 | 0.10% | 27,489,080 |
| 2019-02-15 | 2019-02-13 | 3.246 | 8,236,099 | -32,524 | 0.10% | 26,731,040 |
| 2019-02-14 | 2019-02-12 | 3.198 | 8,268,623 | -68,801 | 0.10% | 26,440,000 |
| 2019-02-13 | 2019-02-11 | 3.182 | 8,337,424 | +31,273 | 0.10% | 26,526,700 |
| 2019-02-12 | 2019-02-08 | 3.198 | 8,306,151 | +31,273 | 0.10% | 26,560,000 |
| 2019-02-11 | 2019-02-04 | 3.294 | 8,274,878 | -63,797 | 0.10% | 27,253,801 |
| 2019-02-08 | 2019-01-31 | 3.230 | 8,338,675 | -72,554 | 0.10% | 26,930,640 |
| 2019-02-01 | 2019-01-30 | 3.198 | 8,411,229 | -5,003 | 0.10% | 26,896,001 |
| 2019-01-31 | 2019-01-29 | 3.198 | 8,416,232 | -6,255 | 0.10% | 26,911,999 |
| 2019-01-30 | 2019-01-28 | 3.166 | 8,422,487 | -40,030 | 0.10% | 26,662,680 |
| 2019-01-29 | 2019-01-25 | 3.166 | 8,462,517 | -28,145 | 0.10% | 26,789,401 |
| 2019-01-28 | 2019-01-24 | 3.118 | 8,490,662 | -12,510 | 0.10% | 26,471,248 |
| 2019-01-25 | 2019-01-23 | 3.294 | 8,503,172 | -6,442 | 0.10% | 28,005,701 |
| 2019-01-23 | 2019-01-21 | 3.358 | 8,509,614 | -15,011 | 0.10% | 28,571,130 |
| 2019-01-22 | 2019-01-18 | 3.342 | 8,524,625 | -82,561 | 0.10% | 28,485,237 |
| 2019-01-17 | 2019-01-15 | 3.310 | 8,607,186 | +12,509 | 0.10% | 28,485,890 |
| 2019-01-16 | 2019-01-14 | 3.246 | 8,594,677 | -625 | 0.10% | 27,894,839 |
| 2019-01-15 | 2019-01-11 | 3.294 | 8,595,302 | -118,838 | 0.10% | 28,309,136 |
| 2019-01-14 | 2019-01-10 | 3.230 | 8,714,140 | -91,318 | 0.10% | 28,143,244 |
| 2019-01-11 | 2019-01-09 | 3.182 | 8,805,458 | +103,827 | 0.10% | 28,015,817 |
| 2019-01-08 | 2019-01-04 | 3.070 | 8,701,631 | -62,547 | 0.10% | 26,711,615 |
| 2019-01-04 | 2019-01-02 | 2.990 | 8,764,178 | +4,379 | 0.10% | 26,203,002 |
| 2019-01-03 | 2018-12-31 | 3.038 | 8,759,799 | -6,255 | 0.10% | 26,610,069 |
| 2019-01-02 | 2018-12-27 | 3.022 | 8,766,054 | -6,255 | 0.10% | 26,488,917 |
| 2018-12-21 | 2018-12-19 | 3.102 | 8,772,309 | +11,884 | 0.10% | 27,209,083 |
| 2018-12-20 | 2018-12-18 | 3.134 | 8,760,425 | -31,273 | 0.10% | 27,452,349 |
| 2018-12-18 | 2018-12-14 | 3.214 | 8,791,698 | +31,273 | 0.10% | 28,253,163 |
| 2018-12-14 | 2018-12-12 | 3.182 | 8,760,425 | +6,255 | 0.10% | 27,872,538 |
| 2018-12-13 | 2018-12-11 | 3.182 | 8,754,170 | -53,790 | 0.10% | 27,852,637 |
| 2018-12-12 | 2018-12-10 | 3.198 | 8,807,960 | -2,502 | 0.10% | 28,164,600 |
| 2018-12-11 | 2018-12-07 | 3.246 | 8,810,462 | +6,255 | 0.10% | 28,595,190 |
| 2018-12-10 | 2018-12-06 | 3.294 | 8,804,207 | +168,875 | 0.10% | 28,997,177 |
| 2018-12-07 | 2018-12-05 | 3.421 | 8,635,332 | -6,255 | 0.10% | 29,545,482 |
| 2018-12-05 | 2018-12-03 | 3.469 | 8,641,587 | -12,509 | 0.10% | 29,981,372 |
| 2018-12-04 | 2018-11-30 | 3.358 | 8,654,096 | -6,255 | 0.10% | 29,056,230 |
| 2018-11-29 | 2018-11-27 | 3.294 | 8,660,351 | -12,509 | 0.10% | 28,523,379 |
| 2018-11-28 | 2018-11-26 | 3.310 | 8,672,860 | -31,273 | 0.10% | 28,703,241 |
| 2018-11-26 | 2018-11-22 | 3.310 | 8,704,133 | +6,255 | 0.10% | 28,806,741 |
| 2018-11-23 | 2018-11-21 | 3.342 | 8,697,878 | -62,547 | 0.10% | 29,064,166 |
| 2018-11-22 | 2018-11-20 | 3.294 | 8,760,425 | -12,509 | 0.10% | 28,852,979 |
| 2018-11-21 | 2018-11-19 | 3.310 | 8,772,934 | -68,801 | 0.10% | 29,034,441 |
| 2018-11-20 | 2018-11-16 | 3.342 | 8,841,735 | -31,273 | 0.10% | 29,544,867 |
| 2018-11-19 | 2018-11-15 | 3.294 | 8,873,008 | -12,509 | 0.10% | 29,223,778 |
| 2018-11-16 | 2018-11-14 | 3.214 | 8,885,517 | +62,546 | 0.10% | 28,554,662 |
| 2018-11-13 | 2018-11-09 | 3.134 | 8,822,971 | +62,546 | 0.10% | 27,648,348 |
| 2018-11-12 | 2018-11-08 | 3.214 | 8,760,425 | -12,509 | 0.10% | 28,152,664 |
| 2018-11-09 | 2018-11-07 | 3.214 | 8,772,934 | -12,509 | 0.10% | 28,192,863 |
| 2018-11-08 | 2018-11-06 | 3.198 | 8,785,443 | -50,037 | 0.10% | 28,092,599 |
| 2018-11-07 | 2018-11-05 | 3.150 | 8,835,480 | -256,440 | 0.10% | 27,828,810 |
| 2018-11-06 | 2018-11-02 | 3.214 | 9,091,920 | -62,547 | 0.11% | 29,217,962 |
| 2018-11-05 | 2018-11-01 | 3.102 | 9,154,467 | -68,800 | 0.11% | 28,394,423 |
| 2018-11-02 | 2018-10-31 | 3.070 | 9,223,267 | -28,772 | 0.11% | 28,312,895 |
| 2018-10-31 | 2018-10-29 | 2.942 | 9,252,039 | -12,509 | 0.11% | 27,217,833 |
| 2018-10-30 | 2018-10-26 | 2.926 | 9,264,548 | +12,509 | 0.11% | 27,106,509 |
| 2018-10-29 | 2018-10-25 | 2.974 | 9,252,039 | -93,819 | 0.11% | 27,513,679 |
| 2018-10-26 | 2018-10-24 | 3.022 | 9,345,858 | -16,262 | 0.11% | 28,240,946 |
| 2018-10-25 | 2018-10-23 | 3.038 | 9,362,120 | -3,128 | 0.11% | 28,439,769 |
| 2018-10-24 | 2018-10-22 | 3.086 | 9,365,248 | -6,254 | 0.11% | 28,898,470 |
| 2018-10-23 | 2018-10-19 | 2.990 | 9,371,502 | -15,637 | 0.11% | 28,018,770 |
| 2018-10-22 | 2018-10-18 | 3.006 | 9,387,139 | -59,419 | 0.11% | 28,215,604 |
| 2018-10-18 | 2018-10-15 | 2.958 | 9,446,558 | -13,760 | 0.11% | 27,941,105 |
| 2018-10-16 | 2018-10-12 | 2.990 | 9,460,318 | +100,074 | 0.11% | 28,284,311 |
| 2018-10-15 | 2018-10-11 | 2.926 | 9,360,244 | -5,004 | 0.11% | 27,386,499 |
| 2018-10-12 | 2018-10-10 | 3.038 | 9,365,248 | +31,274 | 0.11% | 28,449,271 |
| 2018-10-11 | 2018-10-09 | 3.022 | 9,333,974 | +37,527 | 0.11% | 28,205,036 |
| 2018-10-09 | 2018-10-05 | 3.006 | 9,296,447 | +75,681 | 0.11% | 27,943,005 |
| 2018-10-08 | 2018-10-04 | 3.054 | 9,220,766 | +18,764 | 0.11% | 28,157,794 |
| 2018-10-05 | 2018-10-03 | 3.086 | 9,202,002 | -38,778 | 0.11% | 28,394,740 |
| 2018-10-04 | 2018-10-02 | 3.054 | 9,240,780 | +98,823 | 0.11% | 28,218,912 |
| 2018-10-03 | 2018-09-28 | 3.166 | 9,141,957 | +93,819 | 0.11% | 28,940,273 |
| 2018-10-02 | 2018-09-27 | 3.150 | 9,048,138 | +40,030 | 0.11% | 28,498,612 |
| 2018-09-27 | 2018-09-24 | 3.214 | 9,008,108 | +75,055 | 0.11% | 28,948,622 |
| 2018-09-26 | 2018-09-21 | 3.310 | 8,933,053 | -202,650 | 0.11% | 29,564,362 |
| 2018-09-24 | 2018-09-20 | 3.134 | 9,135,703 | -31,273 | 0.11% | 28,628,349 |
| 2018-09-21 | 2018-09-19 | 3.134 | 9,166,976 | +7,506 | 0.11% | 28,726,349 |
| 2018-09-20 | 2018-09-18 | 3.070 | 9,159,470 | -65,674 | 0.11% | 28,117,055 |
| 2018-09-19 | 2018-09-17 | 2.990 | 9,225,144 | +50,037 | 0.11% | 27,581,191 |
| 2018-09-18 | 2018-09-14 | 3.038 | 9,175,107 | +93,820 | 0.11% | 27,871,671 |
| 2018-09-17 | 2018-09-13 | 3.038 | 9,081,287 | +9,382 | 0.11% | 27,586,669 |
| 2018-09-14 | 2018-09-12 | 2.974 | 9,071,905 | +32,524 | 0.11% | 26,977,997 |
| 2018-09-13 | 2018-09-11 | 3.006 | 9,039,381 | +18,764 | 0.11% | 27,170,323 |
| 2018-09-12 | 2018-09-10 | 3.054 | 9,020,617 | +108,205 | 0.11% | 27,546,592 |
| 2018-09-11 | 2018-09-07 | 3.150 | 8,912,412 | +16,887 | 0.11% | 28,071,120 |
| 2018-09-10 | 2018-09-06 | 3.214 | 8,895,525 | +25,019 | 0.10% | 28,586,824 |
| 2018-09-07 | 2018-09-05 | 3.230 | 8,870,506 | -1,251 | 0.10% | 28,648,245 |
| 2018-09-06 | 2018-09-04 | 3.246 | 8,871,757 | +15,011 | 0.10% | 28,794,128 |
| 2018-09-05 | 2018-09-03 | 3.246 | 8,856,746 | -31,273 | 0.10% | 28,745,409 |
| 2018-09-04 | 2018-08-31 | 3.246 | 8,888,019 | +62,546 | 0.10% | 28,846,908 |
| 2018-09-03 | 2018-08-30 | 3.342 | 8,825,473 | +56,292 | 0.10% | 29,490,527 |
| 2018-08-31 | 2018-08-29 | 3.453 | 8,769,181 | -12,509 | 0.10% | 30,283,847 |
| 2018-08-30 | 2018-08-28 | 3.421 | 8,781,690 | -12,510 | 0.10% | 30,046,240 |
| 2018-08-29 | 2018-08-27 | 3.421 | 8,794,200 | -35,026 | 0.10% | 30,089,043 |
| 2018-08-28 | 2018-08-24 | 3.326 | 8,829,226 | -1,251 | 0.10% | 29,361,905 |
| 2018-08-24 | 2018-08-22 | 3.342 | 8,830,477 | +41,281 | 0.10% | 29,507,248 |
| 2018-08-22 | 2018-08-20 | 3.278 | 8,789,196 | -61,295 | 0.10% | 28,807,215 |
| 2018-08-21 | 2018-08-17 | 3.278 | 8,850,491 | -12,510 | 0.10% | 29,008,114 |
| 2018-08-20 | 2018-08-16 | 3.246 | 8,863,001 | +3,753 | 0.10% | 28,765,710 |
| 2018-08-17 | 2018-08-15 | 3.230 | 8,859,248 | -68,801 | 0.10% | 28,611,886 |
| 2018-08-16 | 2018-08-14 | 3.342 | 8,928,049 | -10,007 | 0.11% | 29,833,287 |
| 2018-08-15 | 2018-08-13 | 3.358 | 8,938,056 | -12,510 | 0.11% | 30,009,629 |
| 2018-08-14 | 2018-08-10 | 3.405 | 8,950,566 | +7,506 | 0.11% | 30,480,941 |
| 2018-08-13 | 2018-08-09 | 3.421 | 8,943,060 | +31,273 | 0.11% | 30,598,362 |
| 2018-08-10 | 2018-08-08 | 3.358 | 8,911,787 | +1,877 | 0.11% | 29,921,431 |
| 2018-08-09 | 2018-08-07 | 3.405 | 8,909,910 | +21,891 | 0.10% | 30,342,487 |
| 2018-08-08 | 2018-08-06 | 3.358 | 8,888,019 | -118,838 | 0.10% | 29,841,629 |
| 2018-08-07 | 2018-08-03 | 3.374 | 9,006,857 | +73,179 | 0.11% | 30,384,632 |
| 2018-08-06 | 2018-08-02 | 3.405 | 8,933,678 | -6,255 | 0.11% | 30,423,429 |
| 2018-08-03 | 2018-08-01 | 3.485 | 8,939,933 | +34,401 | 0.11% | 31,159,395 |
| 2018-08-02 | 2018-07-31 | 3.517 | 8,905,532 | -37,528 | 0.10% | 31,324,259 |
| 2018-08-01 | 2018-07-30 | 3.517 | 8,943,060 | +3,127 | 0.11% | 31,456,260 |
| 2018-07-31 | 2018-07-27 | 3.501 | 8,939,933 | +35,652 | 0.11% | 31,302,328 |
| 2018-07-30 | 2018-07-26 | 3.485 | 8,904,281 | -23,768 | 0.10% | 31,035,133 |
| 2018-07-27 | 2018-07-25 | 3.501 | 8,928,049 | +46,284 | 0.11% | 31,260,717 |
| 2018-07-26 | 2018-07-24 | 3.469 | 8,881,765 | +1,877 | 0.10% | 30,814,652 |
| 2018-07-25 | 2018-07-23 | 3.389 | 8,879,888 | +6,254 | 0.10% | 30,098,275 |
| 2018-07-24 | 2018-07-20 | 3.374 | 8,873,634 | +31,274 | 0.10% | 29,935,204 |
| 2018-07-23 | 2018-07-19 | 3.374 | 8,842,360 | -6,255 | 0.10% | 29,829,702 |
| 2018-07-20 | 2018-07-18 | 3.374 | 8,848,615 | +15,637 | 0.10% | 29,850,803 |
| 2018-07-19 | 2018-07-17 | 3.389 | 8,832,978 | +41,280 | 0.10% | 29,939,274 |
| 2018-07-18 | 2018-07-16 | 3.421 | 8,791,698 | -18,764 | 0.10% | 30,080,482 |
| 2018-07-13 | 2018-07-11 | 3.374 | 8,810,462 | +15,637 | 0.10% | 29,722,094 |
| 2018-07-12 | 2018-07-10 | 3.485 | 8,794,825 | +12,509 | 0.10% | 30,653,633 |
| 2018-07-11 | 2018-07-09 | 3.517 | 8,782,316 | -50,037 | 0.10% | 30,890,860 |
| 2018-07-09 | 2018-07-05 | 3.485 | 8,832,353 | +61,295 | 0.10% | 30,784,434 |
| 2018-07-06 | 2018-07-04 | 3.629 | 8,771,058 | -422,187 | 0.10% | 31,832,892 |
| 2018-07-05 | 2018-07-03 | 4.305 | 9,193,245 | +61,921 | 0.11% | 39,572,906 |
| 2018-07-04 | 2018-06-29 | 4.322 | 9,131,324 | +714,070 | 0.11% | 39,462,962 |
| 2018-07-03 | 2018-06-28 | 4.253 | 8,417,254 | +134,114 | 0.11% | 35,799,544 |
| 2018-06-29 | 2018-06-27 | 4.339 | 8,283,140 | +177,846 | 0.10% | 35,939,407 |
| 2018-06-28 | 2018-06-26 | 4.476 | 8,105,294 | +72,887 | 0.10% | 36,279,781 |
| 2018-06-27 | 2018-06-25 | 4.579 | 8,032,407 | +11,662 | 0.10% | 36,780,053 |
| 2018-06-26 | 2018-06-22 | 4.613 | 8,020,745 | -11,078 | 0.10% | 37,001,759 |
| 2018-06-25 | 2018-06-21 | 4.613 | 8,031,823 | +117,203 | 0.10% | 37,052,865 |
| 2018-06-22 | 2018-06-20 | 4.665 | 7,914,620 | -8,163 | 0.10% | 36,919,376 |
| 2018-06-21 | 2018-06-19 | 4.665 | 7,922,783 | +67,639 | 0.10% | 36,957,454 |
| 2018-06-20 | 2018-06-15 | 4.785 | 7,855,144 | +30,905 | 0.10% | 37,584,929 |
| 2018-06-19 | 2018-06-14 | 4.819 | 7,824,239 | +87,465 | 0.10% | 37,705,422 |
| 2018-06-15 | 2018-06-13 | 4.819 | 7,736,774 | +26,240 | 0.10% | 37,283,924 |
| 2018-06-14 | 2018-06-12 | 4.888 | 7,710,534 | +9,913 | 0.10% | 37,686,404 |
| 2018-06-13 | 2018-06-11 | 4.905 | 7,700,621 | -8,747 | 0.10% | 37,770,016 |
| 2018-06-12 | 2018-06-08 | 4.888 | 7,709,368 | +29,155 | 0.10% | 37,680,705 |
| 2018-06-11 | 2018-06-07 | 4.956 | 7,680,213 | -11,662 | 0.10% | 38,065,058 |
| 2018-06-08 | 2018-06-06 | 4.905 | 7,691,875 | +44,316 | 0.10% | 37,727,118 |
| 2018-06-06 | 2018-06-04 | 4.905 | 7,647,559 | -23,324 | 0.10% | 37,509,757 |
| 2018-06-04 | 2018-05-31 | 4.871 | 7,670,883 | -58,310 | 0.10% | 37,361,051 |
| 2018-06-01 | 2018-05-30 | 4.768 | 7,729,193 | +30,904 | 0.10% | 36,849,732 |
| 2018-05-31 | 2018-05-29 | 4.853 | 7,698,289 | +59,476 | 0.10% | 37,362,509 |
| 2018-05-30 | 2018-05-28 | 4.905 | 7,638,813 | +14,578 | 0.10% | 37,466,860 |
| 2018-05-29 | 2018-05-25 | 4.871 | 7,624,235 | +24,490 | 0.10% | 37,133,852 |
| 2018-05-28 | 2018-05-24 | 4.888 | 7,599,745 | +6,997 | 0.10% | 37,144,906 |
| 2018-05-25 | 2018-05-23 | 4.871 | 7,592,748 | +58,311 | 0.10% | 36,980,494 |
| 2018-05-24 | 2018-05-21 | 4.939 | 7,534,437 | -11,662 | 0.10% | 37,213,342 |
| 2018-05-23 | 2018-05-18 | 4.922 | 7,546,099 | -84,550 | 0.10% | 37,141,529 |
| 2018-05-21 | 2018-05-17 | 4.871 | 7,630,649 | +11,662 | 0.10% | 37,165,091 |
| 2018-05-18 | 2018-05-16 | 4.888 | 7,618,987 | +17,493 | 0.10% | 37,238,954 |
| 2018-05-17 | 2018-05-15 | 4.871 | 7,601,494 | +2,915 | 0.10% | 37,023,091 |
| 2018-05-16 | 2018-05-14 | 4.871 | 7,598,579 | -102,626 | 0.10% | 37,008,894 |
| 2018-05-15 | 2018-05-11 | 4.853 | 7,701,205 | -594,764 | 0.10% | 37,376,661 |
| 2018-05-14 | 2018-05-10 | 4.802 | 8,295,969 | +5,831 | 0.10% | 39,836,441 |
| 2018-05-11 | 2018-05-09 | 4.785 | 8,290,138 | -763,863 | 0.10% | 39,666,268 |
| 2018-05-10 | 2018-05-08 | 4.802 | 9,054,001 | +641,412 | 0.11% | 43,476,438 |
| 2018-05-08 | 2018-05-04 | 4.768 | 8,412,589 | +17,493 | 0.11% | 40,107,893 |
| 2018-05-07 | 2018-05-03 | 4.785 | 8,395,096 | +40,817 | 0.11% | 40,168,467 |
| 2018-05-04 | 2018-05-02 | 4.802 | 8,354,279 | +25,657 | 0.11% | 40,116,440 |
| 2018-05-03 | 2018-04-30 | 4.836 | 8,328,622 | -19,826 | 0.11% | 40,278,904 |
| 2018-05-02 | 2018-04-27 | 4.768 | 8,348,448 | +5,831 | 0.11% | 39,802,094 |
| 2018-04-30 | 2018-04-26 | 4.733 | 8,342,617 | +81,051 | 0.11% | 39,488,148 |
| 2018-04-27 | 2018-04-25 | 4.750 | 8,261,566 | +27,989 | 0.10% | 39,246,192 |
| 2018-04-26 | 2018-04-24 | 4.802 | 8,233,577 | +6,997 | 0.10% | 39,536,841 |
| 2018-04-25 | 2018-04-23 | 4.768 | 8,226,580 | +5,831 | 0.10% | 39,221,076 |
| 2018-04-24 | 2018-04-20 | 4.785 | 8,220,749 | +52,480 | 0.10% | 39,334,259 |
| 2018-04-23 | 2018-04-19 | 4.871 | 8,168,269 | +29,155 | 0.10% | 39,783,570 |
| 2018-04-20 | 2018-04-18 | 4.802 | 8,139,114 | +42,275 | 0.10% | 39,083,239 |
| 2018-04-19 | 2018-04-17 | 4.871 | 8,096,839 | +26,239 | 0.10% | 39,435,670 |
| 2018-04-18 | 2018-04-16 | 4.905 | 8,070,600 | +40,817 | 0.10% | 39,584,689 |
| 2018-04-17 | 2018-04-13 | 4.991 | 8,029,783 | -16,910 | 0.10% | 40,073,030 |
| 2018-04-16 | 2018-04-12 | 5.008 | 8,046,693 | +23,908 | 0.10% | 40,295,418 |
| 2018-04-13 | 2018-04-11 | 5.008 | 8,022,785 | +113,705 | 0.10% | 40,175,694 |
| 2018-04-12 | 2018-04-10 | 4.973 | 7,909,080 | -51,897 | 0.10% | 39,335,018 |
| 2018-04-11 | 2018-04-09 | 4.888 | 7,960,977 | -29,738 | 0.10% | 38,910,482 |
| 2018-04-10 | 2018-04-06 | 4.836 | 7,990,715 | +91,547 | 0.10% | 38,644,717 |
| 2018-04-09 | 2018-04-04 | 4.819 | 7,899,168 | +104,959 | 0.10% | 38,066,509 |
| 2018-04-06 | 2018-04-03 | 4.922 | 7,794,209 | -27,989 | 0.10% | 38,362,714 |
| 2018-04-04 | 2018-03-29 | 4.888 | 7,822,198 | +276,390 | 0.10% | 38,232,179 |
| 2018-04-03 | 2018-03-28 | 4.956 | 7,545,808 | +97,961 | 0.10% | 37,398,913 |
| 2018-03-29 | 2018-03-27 | 5.025 | 7,447,847 | -30,321 | 0.09% | 37,424,305 |
| 2018-03-28 | 2018-03-26 | 4.956 | 7,478,168 | +7,580 | 0.09% | 37,063,672 |
| 2018-03-27 | 2018-03-23 | 4.939 | 7,470,588 | +96,212 | 0.09% | 36,897,986 |
| 2018-03-26 | 2018-03-22 | 5.093 | 7,374,376 | -18,659 | 0.09% | 37,560,997 |
| 2018-03-23 | 2018-03-21 | 5.059 | 7,393,035 | -28,572 | 0.09% | 37,402,459 |
| 2018-03-22 | 2018-03-20 | 5.042 | 7,421,607 | -5,831 | 0.09% | 37,419,731 |
| 2018-03-21 | 2018-03-19 | 5.008 | 7,427,438 | -45,774 | 0.09% | 37,194,375 |
| 2018-03-20 | 2018-03-16 | 4.991 | 7,473,212 | +11,662 | 0.09% | 37,295,435 |
| 2018-03-19 | 2018-03-15 | 5.025 | 7,461,550 | +58,311 | 0.09% | 37,493,161 |
| 2018-03-16 | 2018-03-14 | 4.991 | 7,403,239 | +239,655 | 0.09% | 36,946,231 |
| 2018-03-15 | 2018-03-13 | 5.042 | 7,163,584 | +256,565 | 0.09% | 36,118,780 |
| 2018-03-12 | 2018-03-08 | 4.991 | 6,907,019 | -57,145 | 0.09% | 34,469,821 |
| 2018-03-09 | 2018-03-07 | 4.922 | 6,964,164 | +16,910 | 0.09% | 34,277,273 |
| 2018-03-08 | 2018-03-06 | 4.973 | 6,947,254 | -40,817 | 0.09% | 34,551,472 |
| 2018-03-07 | 2018-03-05 | 4.888 | 6,988,071 | +40,817 | 0.09% | 34,155,257 |
| 2018-03-06 | 2018-03-02 | 4.956 | 6,947,254 | +57,728 | 0.09% | 34,432,329 |
| 2018-03-05 | 2018-03-01 | 5.059 | 6,889,526 | +15,160 | 0.09% | 34,855,133 |
| 2018-03-02 | 2018-02-28 | 5.042 | 6,874,366 | +184,844 | 0.09% | 34,660,543 |
| 2018-03-01 | 2018-02-27 | 5.111 | 6,689,522 | +53,062 | 0.08% | 34,187,452 |
| 2018-02-28 | 2018-02-26 | 5.179 | 6,636,460 | +9,330 | 0.08% | 34,371,525 |
| 2018-02-27 | 2018-02-23 | 5.179 | 6,627,130 | -128,866 | 0.08% | 34,323,204 |
| 2018-02-26 | 2018-02-22 | 5.042 | 6,755,996 | -7,580 | 0.09% | 34,063,722 |
| 2018-02-23 | 2018-02-21 | 5.145 | 6,763,576 | -48,398 | 0.09% | 34,797,898 |
| 2018-02-22 | 2018-02-20 | 5.008 | 6,811,974 | -39,359 | 0.09% | 34,112,317 |
| 2018-02-21 | 2018-02-15 | 5.025 | 6,851,333 | +86,299 | 0.09% | 34,426,913 |
| 2018-02-20 | 2018-02-13 | 4.888 | 6,765,034 | +511,964 | 0.09% | 33,065,129 |
| 2018-02-14 | 2018-02-12 | 4.871 | 6,253,070 | +373,185 | 0.08% | 30,455,590 |
| 2018-02-13 | 2018-02-09 | 4.853 | 5,879,885 | +295,050 | 0.07% | 28,537,153 |
| 2018-02-12 | 2018-02-08 | 5.111 | 5,584,835 | +50,729 | 0.07% | 28,541,842 |
| 2018-02-09 | 2018-02-07 | 5.145 | 5,534,106 | +71,722 | 0.07% | 28,472,402 |
| 2018-02-08 | 2018-02-06 | 5.231 | 5,462,384 | +257,731 | 0.07% | 28,571,790 |
| 2018-02-07 | 2018-02-05 | 5.556 | 5,204,653 | -1,749 | 0.07% | 28,919,593 |
| 2018-02-06 | 2018-02-02 | 5.625 | 5,206,402 | -13,412 | 0.07% | 29,286,463 |
| 2018-02-02 | 2018-01-31 | 5.677 | 5,219,814 | -134,113 | 0.07% | 29,630,461 |
| 2018-02-01 | 2018-01-30 | 5.608 | 5,353,927 | -86,299 | 0.07% | 30,024,486 |
| 2018-01-31 | 2018-01-29 | 5.779 | 5,440,226 | +15,161 | 0.07% | 31,441,425 |
| 2018-01-29 | 2018-01-25 | 5.642 | 5,425,065 | -1,750 | 0.07% | 30,609,499 |
| 2018-01-26 | 2018-01-24 | 5.797 | 5,426,815 | -59,476 | 0.07% | 31,456,985 |
| 2018-01-25 | 2018-01-23 | 5.659 | 5,486,291 | -301,581 | 0.07% | 31,049,039 |
| 2018-01-24 | 2018-01-22 | 5.539 | 5,787,872 | -102,626 | 0.07% | 32,060,982 |
| 2018-01-23 | 2018-01-19 | 5.488 | 5,890,498 | +11,662 | 0.07% | 32,326,402 |
| 2018-01-22 | 2018-01-18 | 5.488 | 5,878,836 | +148,692 | 0.07% | 32,262,403 |
| 2018-01-19 | 2018-01-17 | 5.334 | 5,730,144 | +114,288 | 0.07% | 30,561,967 |
| 2018-01-18 | 2018-01-16 | 5.299 | 5,615,856 | -242,571 | 0.07% | 29,759,787 |
| 2018-01-17 | 2018-01-15 | 5.162 | 5,858,427 | +11,662 | 0.07% | 30,241,470 |
| 2018-01-16 | 2018-01-12 | 5.196 | 5,846,765 | +6,997 | 0.07% | 30,381,810 |
| 2018-01-15 | 2018-01-11 | 5.196 | 5,839,768 | -33,237 | 0.07% | 30,345,452 |
| 2018-01-12 | 2018-01-10 | 5.196 | 5,873,005 | -50,146 | 0.07% | 30,518,163 |
| 2018-01-11 | 2018-01-09 | 5.196 | 5,923,151 | +29,155 | 0.07% | 30,778,738 |
| 2018-01-10 | 2018-01-08 | 5.179 | 5,893,996 | -13,995 | 0.07% | 30,526,159 |
| 2018-01-08 | 2018-01-04 | 5.042 | 5,907,991 | +90,381 | 0.07% | 29,788,082 |
| 2018-01-05 | 2018-01-03 | 5.059 | 5,817,610 | -8,746 | 0.07% | 29,432,151 |
| 2018-01-04 | 2018-01-02 | 5.042 | 5,826,356 | -29,155 | 0.07% | 29,376,478 |
| 2018-01-03 | 2017-12-29 | 4.905 | 5,855,511 | -85,133 | 0.07% | 28,720,118 |
| 2018-01-02 | 2017-12-28 | 4.853 | 5,940,644 | +39,067 | 0.08% | 28,832,038 |
| 2017-12-29 | 2017-12-27 | 4.819 | 5,901,577 | +9,913 | 0.07% | 28,440,012 |
| 2017-12-28 | 2017-12-22 | 4.853 | 5,891,664 | +9,330 | 0.07% | 28,594,321 |
| 2017-12-20 | 2017-12-18 | 4.785 | 5,882,334 | +20,992 | 0.07% | 28,145,519 |
| 2017-12-19 | 2017-12-15 | 4.785 | 5,861,342 | -5,831 | 0.07% | 28,045,078 |
| 2017-12-18 | 2017-12-14 | 4.802 | 5,867,173 | -1,167 | 0.07% | 28,173,598 |
| 2017-12-14 | 2017-12-12 | 4.699 | 5,868,340 | +11,662 | 0.07% | 27,575,361 |
| 2017-12-13 | 2017-12-11 | 4.768 | 5,856,678 | +5,831 | 0.07% | 27,922,322 |
| 2017-12-11 | 2017-12-07 | 4.733 | 5,850,847 | +95,046 | 0.07% | 27,693,842 |
| 2017-12-08 | 2017-12-06 | 4.750 | 5,755,801 | +4,665 | 0.07% | 27,342,670 |
| 2017-12-07 | 2017-12-05 | 4.956 | 5,751,136 | +23,324 | 0.07% | 28,504,069 |
| 2017-12-05 | 2017-12-01 | 4.991 | 5,727,812 | +5,831 | 0.07% | 28,584,930 |
| 2017-12-01 | 2017-11-29 | 4.991 | 5,721,981 | +2,915 | 0.07% | 28,555,830 |
| 2017-11-30 | 2017-11-28 | 5.008 | 5,719,066 | -8,163 | 0.07% | 28,639,362 |
| 2017-11-27 | 2017-11-23 | 5.042 | 5,727,229 | +29,155 | 0.07% | 28,876,680 |
| 2017-11-24 | 2017-11-22 | 5.042 | 5,698,074 | +32,071 | 0.07% | 28,729,681 |
| 2017-11-23 | 2017-11-21 | 5.025 | 5,666,003 | +3,498 | 0.07% | 28,470,809 |
| 2017-11-22 | 2017-11-20 | 4.956 | 5,662,505 | -36,152 | 0.07% | 28,064,792 |
| 2017-11-21 | 2017-11-17 | 4.991 | 5,698,657 | -4,665 | 0.07% | 28,439,430 |
| 2017-11-20 | 2017-11-16 | 4.991 | 5,703,322 | +8,747 | 0.07% | 28,462,711 |
| 2017-11-17 | 2017-11-15 | 4.991 | 5,694,575 | +2,915 | 0.07% | 28,419,059 |
| 2017-11-16 | 2017-11-14 | 5.025 | 5,691,660 | +11,662 | 0.07% | 28,599,731 |
| 2017-11-15 | 2017-11-13 | 5.076 | 5,679,998 | +16,327 | 0.07% | 28,833,361 |
| 2017-11-14 | 2017-11-10 | 5.128 | 5,663,671 | +5,831 | 0.07% | 29,041,871 |
| 2017-11-13 | 2017-11-09 | 5.162 | 5,657,840 | +5,831 | 0.07% | 29,206,031 |
| 2017-11-10 | 2017-11-08 | 5.162 | 5,652,009 | +1,166 | 0.07% | 29,175,931 |
| 2017-11-08 | 2017-11-06 | 5.213 | 5,650,843 | +199,421 | 0.07% | 29,460,642 |
| 2017-11-07 | 2017-11-03 | 5.248 | 5,451,422 | -21,574 | 0.07% | 28,607,942 |
| 2017-11-06 | 2017-11-02 | 5.213 | 5,472,996 | +29,155 | 0.07% | 28,533,438 |
| 2017-11-03 | 2017-11-01 | 5.231 | 5,443,841 | -25,074 | 0.07% | 28,474,798 |
| 2017-11-02 | 2017-10-31 | 5.196 | 5,468,915 | -4,665 | 0.07% | 28,418,371 |
| 2017-11-01 | 2017-10-30 | 5.248 | 5,473,580 | +11,662 | 0.07% | 28,724,222 |
| 2017-10-31 | 2017-10-27 | 5.265 | 5,461,918 | -6,414 | 0.07% | 28,756,693 |
| 2017-10-30 | 2017-10-26 | 5.213 | 5,468,332 | -833,836 | 0.07% | 28,509,122 |
| 2017-10-27 | 2017-10-25 | 5.213 | 6,302,168 | +11,662 | 0.08% | 32,856,322 |
| 2017-10-26 | 2017-10-24 | 5.213 | 6,290,506 | +20,409 | 0.08% | 32,795,522 |
| 2017-10-25 | 2017-10-23 | 5.265 | 6,270,097 | -68,806 | 0.08% | 33,011,710 |
| 2017-10-23 | 2017-10-19 | 5.282 | 6,338,903 | +12,828 | 0.08% | 33,482,679 |
| 2017-10-20 | 2017-10-18 | 5.419 | 6,326,075 | -76,969 | 0.08% | 34,282,841 |
| 2017-10-18 | 2017-10-16 | 5.282 | 6,403,044 | -4,082 | 0.08% | 33,821,478 |
| 2017-10-17 | 2017-10-13 | 5.282 | 6,407,126 | -2,332 | 0.08% | 33,843,040 |
| 2017-10-16 | 2017-10-12 | 5.282 | 6,409,458 | -5,831 | 0.08% | 33,855,358 |
| 2017-10-13 | 2017-10-11 | 5.265 | 6,415,289 | -885,733 | 0.08% | 33,776,137 |
| 2017-10-12 | 2017-10-10 | 5.334 | 7,301,022 | -34,403 | 0.09% | 38,940,312 |
| 2017-10-11 | 2017-10-09 | 5.299 | 7,335,425 | +12,829 | 0.09% | 38,872,202 |
| 2017-10-10 | 2017-10-06 | 5.282 | 7,322,596 | -99,711 | 0.09% | 38,678,638 |
| 2017-10-09 | 2017-10-04 | 5.059 | 7,422,307 | -21,575 | 0.09% | 37,550,551 |
| 2017-10-06 | 2017-10-03 | 5.025 | 7,443,882 | -65,890 | 0.09% | 37,404,382 |
| 2017-10-04 | 2017-09-29 | 4.939 | 7,509,772 | -84,550 | 0.09% | 37,091,519 |
| 2017-10-03 | 2017-09-28 | 4.939 | 7,594,322 | +26,240 | 0.10% | 37,509,120 |
| 2017-09-29 | 2017-09-27 | 4.973 | 7,568,082 | -8,747 | 0.10% | 37,639,098 |
| 2017-09-28 | 2017-09-26 | 4.973 | 7,576,829 | +29,155 | 0.10% | 37,682,601 |
| 2017-09-27 | 2017-09-25 | 4.956 | 7,547,674 | +29,155 | 0.10% | 37,408,161 |
| 2017-09-25 | 2017-09-21 | 5.111 | 7,518,519 | -29,738 | 0.10% | 38,424,122 |
| 2017-09-22 | 2017-09-20 | 5.093 | 7,548,257 | +23,324 | 0.10% | 38,446,651 |
| 2017-09-21 | 2017-09-19 | 5.076 | 7,524,933 | -46,648 | 0.10% | 38,198,801 |
| 2017-09-20 | 2017-09-18 | 5.093 | 7,571,581 | -118,370 | 0.10% | 38,565,450 |
| 2017-09-19 | 2017-09-15 | 4.939 | 7,689,951 | +22,741 | 0.10% | 37,981,441 |
| 2017-09-18 | 2017-09-14 | 4.991 | 7,667,210 | +34,986 | 0.10% | 38,263,591 |
| 2017-09-15 | 2017-09-13 | 5.008 | 7,632,224 | +29,156 | 0.10% | 38,219,882 |
| 2017-09-14 | 2017-09-12 | 5.042 | 7,603,068 | +47,814 | 0.10% | 38,334,658 |
| 2017-09-13 | 2017-09-11 | 5.059 | 7,555,254 | +32,654 | 0.10% | 38,223,149 |
| 2017-09-12 | 2017-09-08 | 5.025 | 7,522,600 | -15,161 | 0.10% | 37,799,928 |
| 2017-09-11 | 2017-09-07 | 4.973 | 7,537,761 | +25,656 | 0.10% | 37,488,300 |
| 2017-09-08 | 2017-09-06 | 4.991 | 7,512,105 | -213,415 | 0.09% | 37,489,532 |
| 2017-09-07 | 2017-09-05 | 4.973 | 7,725,520 | -93,879 | 0.10% | 38,422,100 |
| 2017-09-06 | 2017-09-04 | 4.991 | 7,819,399 | +180,761 | 0.10% | 39,023,098 |
| 2017-09-05 | 2017-09-01 | 5.042 | 7,638,638 | +128,283 | 0.10% | 38,514,001 |
| 2017-09-04 | 2017-08-31 | 4.991 | 7,510,355 | +76,969 | 0.09% | 37,480,799 |
| 2017-09-01 | 2017-08-30 | 5.042 | 7,433,386 | +970,865 | 0.09% | 37,479,121 |
| 2017-08-31 | 2017-08-29 | 5.522 | 6,462,521 | +14,578 | 0.08% | 35,687,261 |
| 2017-08-30 | 2017-08-28 | 5.677 | 6,447,943 | -38,485 | 0.08% | 36,601,979 |
| 2017-08-29 | 2017-08-25 | 5.591 | 6,486,428 | -29,155 | 0.08% | 36,264,240 |
| 2017-08-28 | 2017-08-24 | 5.454 | 6,515,583 | +29,155 | 0.08% | 35,533,320 |
| 2017-08-25 | 2017-08-22 | 5.402 | 6,486,428 | +57,727 | 0.08% | 35,040,600 |
| 2017-08-24 | 2017-08-21 | 5.351 | 6,428,701 | -7,580 | 0.08% | 34,398,001 |
| 2017-08-22 | 2017-08-18 | 5.316 | 6,436,281 | +137,029 | 0.08% | 34,217,799 |
| 2017-08-21 | 2017-08-17 | 5.419 | 6,299,252 | +134,113 | 0.08% | 34,137,479 |
| 2017-08-18 | 2017-08-16 | 5.471 | 6,165,139 | -6,414 | 0.08% | 33,727,872 |
| 2017-08-17 | 2017-08-15 | 5.454 | 6,171,553 | +46,648 | 0.08% | 33,657,121 |
| 2017-08-16 | 2017-08-14 | 5.522 | 6,124,905 | -17,493 | 0.08% | 33,822,882 |
| 2017-08-15 | 2017-08-11 | 5.402 | 6,142,398 | +171,432 | 0.08% | 33,182,102 |
| 2017-08-14 | 2017-08-10 | 5.608 | 5,970,966 | -4,081 | 0.08% | 33,484,802 |
| 2017-08-11 | 2017-08-09 | 5.762 | 5,975,047 | -5,248 | 0.08% | 34,429,918 |
| 2017-08-10 | 2017-08-08 | 5.934 | 5,980,295 | -30,322 | 0.08% | 35,485,758 |
| 2017-08-09 | 2017-08-07 | 5.951 | 6,010,617 | -50,729 | 0.08% | 35,768,762 |
| 2017-08-08 | 2017-08-04 | 5.779 | 6,061,346 | -222,746 | 0.08% | 35,031,147 |
| 2017-08-07 | 2017-08-03 | 5.659 | 6,284,092 | +11,663 | 0.08% | 35,564,103 |
| 2017-08-04 | 2017-08-02 | 5.694 | 6,272,429 | +75,803 | 0.08% | 35,713,237 |
| 2017-08-03 | 2017-08-01 | 5.797 | 6,196,626 | -181,928 | 0.08% | 35,919,259 |
| 2017-08-02 | 2017-07-31 | 5.574 | 6,378,554 | -6,997 | 0.08% | 35,551,750 |
| 2017-07-31 | 2017-07-27 | 5.539 | 6,385,551 | -103,792 | 0.08% | 35,371,729 |
| 2017-07-28 | 2017-07-26 | 5.522 | 6,489,343 | -4,665 | 0.08% | 35,835,378 |
| 2017-07-27 | 2017-07-25 | 5.419 | 6,494,008 | +91,547 | 0.08% | 35,192,919 |
| 2017-07-26 | 2017-07-24 | 5.574 | 6,402,461 | -410,504 | 0.08% | 35,684,999 |
| 2017-07-25 | 2017-07-21 | 5.419 | 6,812,965 | -232,075 | 0.09% | 36,921,439 |
| 2017-07-24 | 2017-07-20 | 5.248 | 7,045,040 | -87,465 | 0.09% | 36,970,921 |
| 2017-07-21 | 2017-07-19 | 5.042 | 7,132,505 | +11,662 | 0.09% | 35,962,080 |
| 2017-07-20 | 2017-07-18 | 5.025 | 7,120,843 | -3,499 | 0.09% | 35,781,160 |
| 2017-07-19 | 2017-07-17 | 5.059 | 7,124,342 | -34,403 | 0.09% | 36,043,102 |
| 2017-07-18 | 2017-07-14 | 5.059 | 7,158,745 | -11,662 | 0.09% | 36,217,152 |
| 2017-07-17 | 2017-07-13 | 5.042 | 7,170,407 | +5,248 | 0.09% | 36,153,181 |
| 2017-07-14 | 2017-07-12 | 4.939 | 7,165,159 | -15,744 | 0.09% | 35,389,441 |
| 2017-07-13 | 2017-07-11 | 4.888 | 7,180,903 | -111,955 | 0.09% | 35,097,752 |
| 2017-07-12 | 2017-07-10 | 4.819 | 7,292,858 | +128,282 | 0.09% | 35,144,669 |
| 2017-07-10 | 2017-07-06 | 4.871 | 7,164,576 | -5,831 | 0.09% | 34,895,081 |
| 2017-07-06 | 2017-07-04 | 4.802 | 7,170,407 | -12,828 | 0.09% | 34,431,601 |
| 2017-07-05 | 2017-07-03 | 5.277 | 7,183,235 | +58,310 | 0.09% | 37,904,025 |
| 2017-07-04 | 2017-06-30 | 5.241 | 7,124,925 | +365,097 | 0.09% | 37,339,708 |
| 2017-07-03 | 2017-06-29 | 5.277 | 6,759,828 | +16,658 | 0.09% | 35,669,818 |
| 2017-06-30 | 2017-06-28 | 5.241 | 6,743,170 | -5,553 | 0.09% | 35,339,038 |
| 2017-06-28 | 2017-06-26 | 5.295 | 6,748,723 | -9,440 | 0.09% | 35,732,760 |
| 2017-06-22 | 2017-06-20 | 5.241 | 6,758,163 | -55,526 | 0.09% | 35,417,612 |
| 2017-06-21 | 2017-06-19 | 5.259 | 6,813,689 | -11,106 | 0.09% | 35,831,318 |
| 2017-06-20 | 2017-06-16 | 5.205 | 6,824,795 | -37,758 | 0.09% | 35,520,992 |
| 2017-06-19 | 2017-06-15 | 5.169 | 6,862,553 | +10,550 | 0.09% | 35,470,331 |
| 2017-06-16 | 2017-06-14 | 5.259 | 6,852,003 | +58,859 | 0.09% | 36,032,801 |
| 2017-06-15 | 2017-06-13 | 5.259 | 6,793,144 | +9,994 | 0.09% | 35,723,278 |
| 2017-06-14 | 2017-06-12 | 5.259 | 6,783,150 | +17,769 | 0.09% | 35,670,722 |
| 2017-06-13 | 2017-06-09 | 5.385 | 6,765,381 | -4,997 | 0.09% | 36,430,160 |
| 2017-06-12 | 2017-06-08 | 5.457 | 6,770,378 | -164,360 | 0.09% | 36,944,788 |
| 2017-06-09 | 2017-06-07 | 5.457 | 6,934,738 | -54,416 | 0.09% | 37,841,672 |
| 2017-06-08 | 2017-06-06 | 5.331 | 6,989,154 | +2,221 | 0.09% | 37,257,521 |
| 2017-06-07 | 2017-06-05 | 5.313 | 6,986,933 | +7,774 | 0.09% | 37,119,851 |
| 2017-06-06 | 2017-06-02 | 5.367 | 6,979,159 | -30,540 | 0.09% | 37,455,620 |
| 2017-06-05 | 2017-06-01 | 5.331 | 7,009,699 | +16,658 | 0.09% | 37,367,041 |
| 2017-06-02 | 2017-05-31 | 5.313 | 6,993,041 | -55,527 | 0.09% | 37,152,301 |
| 2017-06-01 | 2017-05-29 | 5.331 | 7,048,568 | +33,317 | 0.09% | 37,574,243 |
| 2017-05-31 | 2017-05-26 | 5.295 | 7,015,251 | -5,553 | 0.09% | 37,143,958 |
| 2017-05-29 | 2017-05-25 | 5.277 | 7,020,804 | -11,105 | 0.09% | 37,046,919 |
| 2017-05-26 | 2017-05-24 | 5.187 | 7,031,909 | -49,975 | 0.09% | 36,472,318 |
| 2017-05-25 | 2017-05-23 | 5.205 | 7,081,884 | +10,551 | 0.09% | 36,859,062 |
| 2017-05-23 | 2017-05-19 | 5.223 | 7,071,333 | +77,737 | 0.09% | 36,931,497 |
| 2017-05-22 | 2017-05-18 | 5.241 | 6,993,596 | -144,370 | 0.09% | 36,651,450 |
| 2017-05-19 | 2017-05-17 | 5.313 | 7,137,966 | -2,221 | 0.09% | 37,922,252 |
| 2017-05-18 | 2017-05-16 | 5.313 | 7,140,187 | -1,110 | 0.09% | 37,934,052 |
| 2017-05-17 | 2017-05-15 | 5.277 | 7,141,297 | +25,542 | 0.09% | 37,682,729 |
| 2017-05-12 | 2017-05-10 | 5.259 | 7,115,755 | -3,331 | 0.09% | 37,419,801 |
| 2017-05-11 | 2017-05-09 | 5.169 | 7,119,086 | +11,105 | 0.09% | 36,796,267 |
| 2017-05-10 | 2017-05-08 | 5.115 | 7,107,981 | +4,442 | 0.09% | 36,354,839 |
| 2017-05-09 | 2017-05-05 | 5.097 | 7,103,539 | +177,686 | 0.09% | 36,204,190 |
| 2017-05-08 | 2017-05-04 | 5.259 | 6,925,853 | +6,108 | 0.09% | 36,421,158 |
| 2017-05-05 | 2017-05-02 | 5.295 | 6,919,745 | +11,105 | 0.09% | 36,638,278 |
| 2017-05-04 | 2017-04-28 | 5.331 | 6,908,640 | +22,211 | 0.09% | 36,828,320 |
| 2017-05-02 | 2017-04-27 | 5.349 | 6,886,429 | +77,737 | 0.09% | 36,833,938 |
| 2017-04-28 | 2017-04-26 | 5.403 | 6,808,692 | -139,927 | 0.09% | 36,786,001 |
| 2017-04-26 | 2017-04-24 | 5.205 | 6,948,619 | +5,552 | 0.09% | 36,165,458 |
| 2017-04-25 | 2017-04-21 | 5.223 | 6,943,067 | -5,552 | 0.09% | 36,261,602 |
| 2017-04-21 | 2017-04-19 | 5.205 | 6,948,619 | +111,053 | 0.09% | 36,165,458 |
| 2017-04-20 | 2017-04-18 | 5.223 | 6,837,566 | +11,106 | 0.09% | 35,710,601 |
| 2017-04-19 | 2017-04-13 | 5.349 | 6,826,460 | -310,950 | 0.09% | 36,513,178 |
| 2017-04-13 | 2017-04-11 | 5.331 | 7,137,410 | +14,992 | 0.09% | 38,047,838 |
| 2017-04-12 | 2017-04-10 | 5.331 | 7,122,418 | +16,658 | 0.09% | 37,967,919 |
| 2017-04-11 | 2017-04-07 | 5.385 | 7,105,760 | +166,580 | 0.09% | 38,263,030 |
| 2017-04-10 | 2017-04-06 | 5.403 | 6,939,180 | -30,540 | 0.09% | 37,491,001 |
| 2017-04-07 | 2017-04-05 | 5.331 | 6,969,720 | +88,843 | 0.09% | 37,153,923 |
| 2017-04-06 | 2017-04-03 | 5.457 | 6,880,877 | -11,105 | 0.09% | 37,547,762 |
| 2017-04-05 | 2017-03-31 | 5.439 | 6,891,982 | +3,332 | 0.09% | 37,484,240 |
| 2017-04-03 | 2017-03-30 | 5.367 | 6,888,650 | +4,997 | 0.09% | 36,969,878 |
| 2017-03-31 | 2017-03-29 | 5.457 | 6,883,653 | +154,920 | 0.09% | 37,562,910 |
| 2017-03-30 | 2017-03-28 | 5.601 | 6,728,733 | -5,553 | 0.09% | 37,686,978 |
| 2017-03-29 | 2017-03-27 | 5.529 | 6,734,286 | +17,769 | 0.09% | 37,232,960 |
| 2017-03-28 | 2017-03-24 | 5.619 | 6,716,517 | +8,884 | 0.09% | 37,739,517 |
| 2017-03-24 | 2017-03-22 | 5.691 | 6,707,633 | -19,990 | 0.09% | 38,172,799 |
| 2017-03-23 | 2017-03-21 | 5.709 | 6,727,623 | +22,211 | 0.09% | 38,407,721 |
| 2017-03-22 | 2017-03-20 | 5.835 | 6,705,412 | -38,869 | 0.09% | 39,126,239 |
| 2017-03-21 | 2017-03-17 | 5.763 | 6,744,281 | -27,763 | 0.09% | 38,867,201 |
| 2017-03-20 | 2017-03-16 | 5.817 | 6,772,044 | -9,995 | 0.09% | 39,393,079 |
| 2017-03-17 | 2017-03-15 | 5.619 | 6,782,039 | -55,527 | 0.09% | 38,107,680 |
| 2017-03-16 | 2017-03-14 | 5.655 | 6,837,566 | -141,593 | 0.09% | 38,665,961 |
| 2017-03-15 | 2017-03-13 | 5.565 | 6,979,159 | -38,869 | 0.09% | 38,838,210 |
| 2017-03-14 | 2017-03-10 | 5.403 | 7,018,028 | +25,543 | 0.09% | 37,917,001 |
| 2017-03-13 | 2017-03-09 | 5.457 | 6,992,485 | -22,211 | 0.09% | 38,156,787 |
| 2017-03-10 | 2017-03-08 | 5.565 | 7,014,696 | -19,990 | 0.09% | 39,035,969 |
| 2017-03-09 | 2017-03-07 | 5.529 | 7,034,686 | +5,553 | 0.09% | 38,893,831 |
| 2017-03-08 | 2017-03-06 | 5.493 | 7,029,133 | -6,663 | 0.09% | 38,609,949 |
| 2017-03-07 | 2017-03-03 | 5.529 | 7,035,796 | -33,316 | 0.09% | 38,899,968 |
| 2017-03-06 | 2017-03-02 | 5.565 | 7,069,112 | -5,553 | 0.09% | 39,338,788 |
| 2017-03-03 | 2017-03-01 | 5.511 | 7,074,665 | +49,974 | 0.09% | 38,987,460 |
| 2017-03-02 | 2017-02-28 | 5.511 | 7,024,691 | -6,663 | 0.09% | 38,712,060 |
| 2017-03-01 | 2017-02-27 | 5.493 | 7,031,354 | +11,105 | 0.09% | 38,622,149 |
| 2017-02-28 | 2017-02-24 | 5.529 | 7,020,249 | +93,285 | 0.09% | 38,814,011 |
| 2017-02-27 | 2017-02-23 | 5.655 | 6,926,964 | -158,251 | 0.09% | 39,171,501 |
| 2017-02-24 | 2017-02-22 | 5.349 | 7,085,215 | +44,421 | 0.09% | 37,897,199 |
| 2017-02-23 | 2017-02-21 | 5.295 | 7,040,794 | +262,087 | 0.09% | 37,279,201 |
| 2017-02-22 | 2017-02-20 | 5.313 | 6,778,707 | -76,072 | 0.09% | 36,013,598 |
| 2017-02-21 | 2017-02-17 | 5.061 | 6,854,779 | -5,553 | 0.09% | 34,689,449 |
| 2017-02-20 | 2017-02-16 | 5.169 | 6,860,332 | -5,552 | 0.09% | 35,458,851 |
| 2017-02-17 | 2017-02-15 | 5.205 | 6,865,884 | -74,406 | 0.09% | 35,734,848 |
| 2017-02-16 | 2017-02-14 | 5.097 | 6,940,290 | +11,105 | 0.09% | 35,372,168 |
| 2017-02-15 | 2017-02-13 | 5.115 | 6,929,185 | +63,301 | 0.09% | 35,440,360 |
| 2017-02-14 | 2017-02-10 | 5.079 | 6,865,884 | -188,791 | 0.09% | 34,869,298 |
| 2017-02-13 | 2017-02-09 | 4.989 | 7,054,675 | -39,980 | 0.09% | 35,192,848 |
| 2017-02-10 | 2017-02-08 | 4.917 | 7,094,655 | -4,997 | 0.09% | 34,881,211 |
| 2017-02-09 | 2017-02-07 | 4.827 | 7,099,652 | +164,914 | 0.09% | 34,266,479 |
| 2017-02-08 | 2017-02-06 | 4.827 | 6,934,738 | +11,106 | 0.09% | 33,470,522 |
| 2017-02-07 | 2017-02-03 | 4.827 | 6,923,632 | +61,079 | 0.09% | 33,416,919 |
| 2017-02-06 | 2017-02-02 | 4.827 | 6,862,553 | +5,553 | 0.09% | 33,122,121 |
| 2017-02-03 | 2017-02-01 | 4.881 | 6,857,000 | +5,553 | 0.09% | 33,465,789 |
| 2017-02-02 | 2017-01-27 | 4.863 | 6,851,447 | -59,969 | 0.09% | 33,315,298 |
| 2017-02-01 | 2017-01-25 | 4.881 | 6,911,416 | +5,552 | 0.09% | 33,731,368 |
| 2017-01-26 | 2017-01-24 | 4.917 | 6,905,864 | +28,319 | 0.09% | 33,953,011 |
| 2017-01-25 | 2017-01-23 | 4.881 | 6,877,545 | +122,159 | 0.09% | 33,566,060 |
| 2017-01-23 | 2017-01-19 | 4.953 | 6,755,386 | +22,211 | 0.09% | 33,456,499 |
| 2017-01-20 | 2017-01-18 | 4.971 | 6,733,175 | -11,106 | 0.09% | 33,467,758 |
| 2017-01-18 | 2017-01-16 | 4.935 | 6,744,281 | +16,658 | 0.09% | 33,280,041 |
| 2017-01-17 | 2017-01-13 | 5.007 | 6,727,623 | -9,439 | 0.09% | 33,682,481 |
| 2017-01-16 | 2017-01-12 | 5.007 | 6,737,062 | -19,435 | 0.09% | 33,729,738 |
| 2017-01-13 | 2017-01-11 | 5.043 | 6,756,497 | -22,210 | 0.09% | 34,070,401 |
| 2017-01-12 | 2017-01-10 | 4.989 | 6,778,707 | -5,553 | 0.09% | 33,816,158 |
| 2017-01-11 | 2017-01-09 | 4.953 | 6,784,260 | +27,763 | 0.09% | 33,599,499 |
| 2017-01-10 | 2017-01-06 | 5.025 | 6,756,497 | -69,408 | 0.09% | 33,948,721 |
| 2017-01-09 | 2017-01-05 | 5.025 | 6,825,905 | +48,308 | 0.09% | 34,297,469 |
| 2017-01-05 | 2017-01-03 | 5.043 | 6,777,597 | -235,433 | 0.09% | 34,176,801 |
| 2017-01-04 | 2016-12-30 | 5.061 | 7,013,030 | -30,540 | 0.09% | 35,490,298 |
| 2017-01-03 | 2016-12-29 | 5.007 | 7,043,570 | -15,548 | 0.09% | 35,264,300 |
| 2016-12-30 | 2016-12-28 | 4.899 | 7,059,118 | -11,105 | 0.09% | 34,579,362 |
| 2016-12-28 | 2016-12-22 | 4.736 | 7,070,223 | +30,540 | 0.11% | 33,487,790 |
| 2016-12-23 | 2016-12-21 | 4.808 | 7,039,683 | +8,329 | 0.11% | 33,850,259 |
| 2016-12-21 | 2016-12-19 | 4.736 | 7,031,354 | -21,100 | 0.11% | 33,303,689 |
| 2016-12-19 | 2016-12-15 | 4.736 | 7,052,454 | +8,329 | 0.11% | 33,403,628 |
| 2016-12-16 | 2016-12-14 | 4.808 | 7,044,125 | -18,879 | 0.11% | 33,871,618 |
| 2016-12-14 | 2016-12-12 | 4.845 | 7,063,004 | -2,777 | 0.11% | 34,216,798 |
| 2016-12-12 | 2016-12-08 | 4.971 | 7,065,781 | -13,881 | 0.11% | 35,121,001 |
| 2016-12-08 | 2016-12-06 | 4.881 | 7,079,662 | +11,105 | 0.11% | 34,552,498 |
| 2016-12-07 | 2016-12-05 | 4.827 | 7,068,557 | -41,645 | 0.11% | 34,116,399 |
| 2016-12-06 | 2016-12-02 | 4.917 | 7,110,202 | +52,750 | 0.11% | 34,957,649 |
| 2016-12-05 | 2016-12-01 | 5.007 | 7,057,452 | -17,213 | 0.11% | 35,333,801 |
| 2016-12-02 | 2016-11-30 | 5.043 | 7,074,665 | +5,553 | 0.11% | 35,674,800 |
| 2016-12-01 | 2016-11-29 | 4.953 | 7,069,112 | -16,658 | 0.11% | 35,010,248 |
| 2016-11-30 | 2016-11-28 | 4.881 | 7,085,770 | +118,272 | 0.11% | 34,582,308 |
| 2016-11-29 | 2016-11-25 | 4.845 | 6,967,498 | -1,666 | 0.11% | 33,754,118 |
| 2016-11-28 | 2016-11-24 | 4.845 | 6,969,164 | +11,105 | 0.11% | 33,762,189 |
| 2016-11-25 | 2016-11-23 | 4.863 | 6,958,059 | +13,882 | 0.11% | 33,833,701 |
| 2016-11-24 | 2016-11-22 | 4.935 | 6,944,177 | +22,211 | 0.11% | 34,266,439 |
| 2016-11-15 | 2016-11-11 | 4.917 | 6,921,966 | +11,105 | 0.11% | 34,032,178 |
| 2016-11-14 | 2016-11-10 | 4.971 | 6,910,861 | +27,763 | 0.11% | 34,350,959 |
| 2016-11-11 | 2016-11-09 | 4.863 | 6,883,098 | +24,432 | 0.11% | 33,469,201 |
| 2016-11-10 | 2016-11-08 | 4.935 | 6,858,666 | +13,882 | 0.11% | 33,844,480 |
| 2016-11-08 | 2016-11-04 | 5.025 | 6,844,784 | +5,552 | 0.11% | 34,392,329 |
| 2016-11-04 | 2016-11-02 | 4.989 | 6,839,232 | +11,106 | 0.11% | 34,118,092 |
| 2016-11-03 | 2016-11-01 | 5.061 | 6,828,126 | -5,553 | 0.11% | 34,554,569 |
| 2016-11-02 | 2016-10-31 | 5.025 | 6,833,679 | +22,211 | 0.11% | 34,336,530 |
| 2016-11-01 | 2016-10-28 | 5.079 | 6,811,468 | +139,372 | 0.11% | 34,592,939 |
| 2016-10-31 | 2016-10-27 | 5.187 | 6,672,096 | -5,553 | 0.10% | 34,606,080 |
| 2016-10-27 | 2016-10-25 | 5.277 | 6,677,649 | -27,763 | 0.10% | 35,236,181 |
| 2016-10-26 | 2016-10-24 | 5.295 | 6,705,412 | +5,553 | 0.10% | 35,503,439 |
| 2016-10-25 | 2016-10-20 | 5.205 | 6,699,859 | -2,777 | 0.10% | 34,870,738 |
| 2016-10-24 | 2016-10-19 | 5.205 | 6,702,636 | -13,881 | 0.10% | 34,885,191 |
| 2016-10-20 | 2016-10-18 | 5.133 | 6,716,517 | -11,106 | 0.10% | 34,473,598 |
| 2016-10-19 | 2016-10-17 | 5.079 | 6,727,623 | -19,434 | 0.10% | 34,167,121 |
| 2016-10-18 | 2016-10-14 | 5.115 | 6,747,057 | +5,553 | 0.10% | 34,508,839 |
| 2016-10-17 | 2016-10-13 | 4.989 | 6,741,504 | +22,210 | 0.10% | 33,630,568 |
| 2016-10-14 | 2016-10-12 | 5.043 | 6,719,294 | +5,553 | 0.10% | 33,882,801 |
| 2016-10-13 | 2016-10-11 | 5.205 | 6,713,741 | -11,661 | 0.10% | 34,942,989 |
| 2016-10-11 | 2016-10-06 | 5.169 | 6,725,402 | -4,997 | 0.10% | 34,761,441 |
| 2016-10-06 | 2016-10-04 | 5.025 | 6,730,399 | -5,553 | 0.10% | 33,817,589 |
| 2016-10-05 | 2016-10-03 | 5.007 | 6,735,952 | -5,552 | 0.10% | 33,724,181 |
| 2016-10-04 | 2016-09-30 | 4.935 | 6,741,504 | +22,210 | 0.10% | 33,266,338 |
| 2016-10-03 | 2016-09-29 | 5.043 | 6,719,294 | -138,817 | 0.10% | 33,882,801 |
| 2016-09-30 | 2016-09-28 | 5.115 | 6,858,111 | -68,298 | 0.11% | 35,076,842 |
| 2016-09-29 | 2016-09-27 | 5.079 | 6,926,409 | +5,553 | 0.11% | 35,176,682 |
| 2016-09-28 | 2016-09-26 | 5.025 | 6,920,856 | +19,990 | 0.11% | 34,774,560 |
| 2016-09-27 | 2016-09-23 | 5.205 | 6,900,866 | -2,777 | 0.11% | 35,916,918 |
| 2016-09-26 | 2016-09-22 | 5.241 | 6,903,643 | +4,442 | 0.11% | 36,180,032 |
| 2016-09-22 | 2016-09-20 | 5.169 | 6,899,201 | +5,553 | 0.11% | 35,659,753 |
| 2016-09-21 | 2016-09-19 | 5.169 | 6,893,648 | -8,884 | 0.11% | 35,631,051 |
| 2016-09-20 | 2016-09-15 | 5.061 | 6,902,532 | +11,105 | 0.11% | 34,931,109 |
| 2016-09-19 | 2016-09-14 | 5.043 | 6,891,427 | -3,331 | 0.11% | 34,750,801 |
| 2016-09-15 | 2016-09-13 | 5.079 | 6,894,758 | +143,259 | 0.11% | 35,015,938 |
| 2016-09-14 | 2016-09-12 | 5.115 | 6,751,499 | -101,614 | 0.10% | 34,531,558 |
| 2016-09-13 | 2016-09-09 | 5.403 | 6,853,113 | +26,653 | 0.11% | 37,025,998 |
| 2016-09-12 | 2016-09-08 | 5.295 | 6,826,460 | -13,882 | 0.11% | 36,144,358 |
| 2016-09-09 | 2016-09-07 | 5.097 | 6,840,342 | -2,221 | 0.11% | 34,862,769 |
| 2016-09-08 | 2016-09-06 | 5.079 | 6,842,563 | -18,879 | 0.11% | 34,750,859 |
| 2016-09-07 | 2016-09-05 | 4.899 | 6,861,442 | -24,432 | 0.11% | 33,611,038 |
| 2016-09-06 | 2016-09-02 | 4.754 | 6,885,874 | +38,869 | 0.11% | 32,738,640 |
| 2016-09-05 | 2016-09-01 | 4.754 | 6,847,005 | -4,442 | 0.11% | 32,553,838 |
| 2016-09-01 | 2016-08-30 | 4.845 | 6,851,447 | -9,995 | 0.11% | 33,191,908 |
| 2016-08-31 | 2016-08-29 | 4.790 | 6,861,442 | -116,607 | 0.11% | 32,869,619 |
| 2016-08-30 | 2016-08-26 | 4.790 | 6,978,049 | -5,552 | 0.11% | 33,428,222 |
| 2016-08-25 | 2016-08-23 | 4.772 | 6,983,601 | +11,105 | 0.11% | 33,329,049 |
| 2016-08-24 | 2016-08-22 | 4.772 | 6,972,496 | +5,553 | 0.11% | 33,276,051 |
| 2016-08-19 | 2016-08-17 | 4.881 | 6,966,943 | -25,542 | 0.11% | 34,002,369 |
| 2016-08-18 | 2016-08-16 | 4.881 | 6,992,485 | -84,401 | 0.11% | 34,127,028 |
| 2016-08-17 | 2016-08-15 | 4.863 | 7,076,886 | -11,106 | 0.11% | 34,411,499 |
| 2016-08-16 | 2016-08-12 | 4.827 | 7,087,992 | +7,774 | 0.11% | 34,210,202 |
| 2016-08-15 | 2016-08-11 | 4.808 | 7,080,218 | -4,442 | 0.11% | 34,045,171 |
| 2016-08-12 | 2016-08-10 | 4.772 | 7,084,660 | +3,887 | 0.11% | 33,811,350 |
| 2016-08-10 | 2016-08-08 | 4.682 | 7,080,773 | -16,658 | 0.11% | 33,155,200 |
| 2016-08-09 | 2016-08-05 | 4.628 | 7,097,431 | -16,658 | 0.11% | 32,849,740 |
| 2016-08-08 | 2016-08-04 | 4.538 | 7,114,089 | -177,686 | 0.11% | 32,286,240 |
| 2016-08-05 | 2016-08-03 | 4.556 | 7,291,775 | -5,552 | 0.11% | 33,223,961 |
| 2016-08-03 | 2016-07-29 | 4.538 | 7,297,327 | +8,884 | 0.11% | 33,117,838 |
| 2016-08-01 | 2016-07-28 | 4.628 | 7,288,443 | -14,992 | 0.11% | 33,733,819 |
| 2016-07-27 | 2016-07-25 | 4.538 | 7,303,435 | +11,105 | 0.11% | 33,145,558 |
| 2016-07-26 | 2016-07-22 | 4.520 | 7,292,330 | -15,547 | 0.11% | 32,963,830 |
| 2016-07-25 | 2016-07-21 | 4.538 | 7,307,877 | +27,763 | 0.11% | 33,165,718 |
| 2016-07-22 | 2016-07-20 | 4.538 | 7,280,114 | +5,553 | 0.11% | 33,039,719 |
| 2016-07-20 | 2016-07-18 | 4.574 | 7,274,561 | -73,851 | 0.11% | 33,276,538 |
| 2016-07-19 | 2016-07-15 | 4.538 | 7,348,412 | -28,319 | 0.11% | 33,349,680 |
| 2016-07-18 | 2016-07-14 | 4.538 | 7,376,731 | -12,216 | 0.11% | 33,478,201 |
| 2016-07-15 | 2016-07-13 | 4.538 | 7,388,947 | -33,316 | 0.11% | 33,533,642 |
| 2016-07-14 | 2016-07-12 | 4.502 | 7,422,263 | +8,329 | 0.11% | 33,417,502 |
| 2016-07-12 | 2016-07-08 | 4.358 | 7,413,934 | -3,331 | 0.11% | 32,311,842 |
| 2016-07-11 | 2016-07-07 | 4.394 | 7,417,265 | +9,995 | 0.11% | 32,593,519 |
| 2016-07-08 | 2016-07-06 | 4.358 | 7,407,270 | -9,440 | 0.11% | 32,282,798 |
| 2016-07-07 | 2016-07-05 | 4.412 | 7,416,710 | +22,211 | 0.11% | 32,724,650 |
| 2016-07-06 | 2016-07-04 | 4.959 | 7,394,499 | +46,087 | 0.11% | 36,667,285 |
| 2016-07-05 | 2016-06-30 | 4.959 | 7,348,412 | +384,341 | 0.11% | 36,438,752 |
| 2016-07-04 | 2016-06-29 | 4.845 | 6,964,071 | -10,527 | 0.11% | 33,739,051 |
| 2016-06-30 | 2016-06-28 | 4.826 | 6,974,598 | -10,527 | 0.11% | 33,657,541 |
| 2016-06-29 | 2016-06-27 | 4.788 | 6,985,125 | -28,949 | 0.11% | 33,442,922 |
| 2016-06-28 | 2016-06-24 | 4.826 | 7,014,074 | +1,579 | 0.11% | 33,848,042 |
| 2016-06-27 | 2016-06-23 | 4.959 | 7,012,495 | -2,631 | 0.11% | 34,773,032 |
| 2016-06-24 | 2016-06-22 | 4.959 | 7,015,126 | -21,054 | 0.11% | 34,786,079 |
| 2016-06-23 | 2016-06-21 | 4.940 | 7,036,180 | -8,422 | 0.11% | 34,756,800 |
| 2016-06-22 | 2016-06-20 | 4.845 | 7,044,602 | -5,263 | 0.11% | 34,129,202 |
| 2016-06-16 | 2016-06-14 | 4.750 | 7,049,865 | +5,263 | 0.11% | 33,485,000 |
| 2016-06-15 | 2016-06-13 | 4.826 | 7,044,602 | -43,686 | 0.11% | 33,995,362 |
| 2016-06-14 | 2016-06-10 | 4.921 | 7,088,288 | -94,742 | 0.12% | 34,879,529 |
| 2016-06-13 | 2016-06-08 | 4.978 | 7,183,030 | -47,371 | 0.12% | 35,755,138 |
| 2016-06-10 | 2016-06-07 | 4.978 | 7,230,401 | -27,370 | 0.12% | 35,990,938 |
| 2016-06-08 | 2016-06-06 | 4.921 | 7,257,771 | -5,264 | 0.12% | 35,713,508 |
| 2016-06-07 | 2016-06-03 | 4.883 | 7,263,035 | -43,160 | 0.12% | 35,463,431 |
| 2016-06-06 | 2016-06-02 | 4.902 | 7,306,195 | -5,790 | 0.12% | 35,812,980 |
| 2016-06-03 | 2016-06-01 | 4.902 | 7,311,985 | -31,581 | 0.12% | 35,841,361 |
| 2016-06-02 | 2016-05-31 | 4.826 | 7,343,566 | -37,896 | 0.12% | 35,438,082 |
| 2016-06-01 | 2016-05-30 | 4.693 | 7,381,462 | +115,795 | 0.12% | 34,639,278 |
| 2016-05-30 | 2016-05-26 | 4.693 | 7,265,667 | +2,632 | 0.12% | 34,095,882 |
| 2016-05-27 | 2016-05-25 | 4.674 | 7,263,035 | -8,421 | 0.12% | 33,945,541 |
| 2016-05-25 | 2016-05-23 | 4.617 | 7,271,456 | -95,795 | 0.12% | 33,570,449 |
| 2016-05-19 | 2016-05-17 | 4.636 | 7,367,251 | -2,105 | 0.12% | 34,152,679 |
| 2016-05-18 | 2016-05-16 | 4.617 | 7,369,356 | +3,684 | 0.12% | 34,022,428 |
| 2016-05-17 | 2016-05-13 | 4.598 | 7,365,672 | +15,264 | 0.12% | 33,865,480 |
| 2016-05-16 | 2016-05-12 | 4.655 | 7,350,408 | -5,264 | 0.12% | 34,214,250 |
| 2016-05-12 | 2016-05-10 | 4.655 | 7,355,672 | +14,212 | 0.12% | 34,238,752 |
| 2016-05-11 | 2016-05-09 | 4.674 | 7,341,460 | -5,264 | 0.12% | 34,312,079 |
| 2016-05-10 | 2016-05-06 | 4.655 | 7,346,724 | -3,684 | 0.12% | 34,197,102 |
| 2016-05-09 | 2016-05-05 | 4.712 | 7,350,408 | +10,527 | 0.12% | 34,633,200 |
| 2016-05-06 | 2016-05-04 | 4.750 | 7,339,881 | +1,053 | 0.12% | 34,862,499 |
| 2016-05-05 | 2016-05-03 | 4.807 | 7,338,828 | -2,632 | 0.12% | 35,275,788 |
| 2016-05-03 | 2016-04-28 | 4.883 | 7,341,460 | +10,527 | 0.12% | 35,846,359 |
| 2016-04-29 | 2016-04-27 | 4.902 | 7,330,933 | -10,527 | 0.12% | 35,934,239 |
| 2016-04-28 | 2016-04-26 | 4.883 | 7,341,460 | +12,632 | 0.12% | 35,846,359 |
| 2016-04-27 | 2016-04-25 | 4.921 | 7,328,828 | +16,843 | 0.12% | 36,063,160 |
| 2016-04-26 | 2016-04-22 | 4.978 | 7,311,985 | -10,000 | 0.12% | 36,397,041 |
| 2016-04-25 | 2016-04-21 | 4.997 | 7,321,985 | +5,263 | 0.12% | 36,585,928 |
| 2016-04-22 | 2016-04-20 | 4.959 | 7,316,722 | +39,476 | 0.12% | 36,281,610 |
| 2016-04-21 | 2016-04-19 | 5.073 | 7,277,246 | +21,054 | 0.12% | 36,915,419 |
| 2016-04-20 | 2016-04-18 | 5.073 | 7,256,192 | -10,527 | 0.12% | 36,808,618 |
| 2016-04-18 | 2016-04-14 | 5.130 | 7,266,719 | -2,632 | 0.12% | 37,276,199 |
| 2016-04-15 | 2016-04-13 | 5.111 | 7,269,351 | -24,212 | 0.12% | 37,151,590 |
| 2016-04-14 | 2016-04-12 | 4.978 | 7,293,563 | +5,264 | 0.12% | 36,305,341 |
| 2016-04-13 | 2016-04-11 | 4.978 | 7,288,299 | +18,422 | 0.12% | 36,279,138 |
| 2016-04-12 | 2016-04-08 | 4.921 | 7,269,877 | -10,527 | 0.12% | 35,773,079 |
| 2016-04-11 | 2016-04-07 | 4.921 | 7,280,404 | +72,635 | 0.12% | 35,824,879 |
| 2016-04-07 | 2016-04-05 | 5.016 | 7,207,769 | +26,844 | 0.12% | 36,152,162 |
| 2016-04-06 | 2016-04-01 | 5.111 | 7,180,925 | +13,159 | 0.12% | 36,699,670 |
| 2016-04-05 | 2016-03-31 | 5.168 | 7,167,766 | +28,949 | 0.12% | 37,040,958 |
| 2016-04-01 | 2016-03-30 | 5.187 | 7,138,817 | +61,582 | 0.12% | 37,026,988 |
| 2016-03-31 | 2016-03-29 | 5.111 | 7,077,235 | +36,844 | 0.12% | 36,169,740 |
| 2016-03-30 | 2016-03-24 | 5.035 | 7,040,391 | +2,632 | 0.11% | 35,446,401 |
| 2016-03-24 | 2016-03-22 | 5.168 | 7,037,759 | -5,264 | 0.11% | 36,369,119 |
| 2016-03-22 | 2016-03-18 | 5.130 | 7,043,023 | -4,737 | 0.11% | 36,128,702 |
| 2016-03-21 | 2016-03-17 | 5.092 | 7,047,760 | -53,161 | 0.11% | 35,885,202 |
| 2016-03-18 | 2016-03-16 | 4.921 | 7,100,921 | -10,526 | 0.12% | 34,941,692 |
| 2016-03-17 | 2016-03-15 | 4.978 | 7,111,447 | -18,423 | 0.12% | 35,398,818 |
| 2016-03-16 | 2016-03-14 | 4.978 | 7,129,870 | -9,474 | 0.12% | 35,490,522 |
| 2016-03-15 | 2016-03-11 | 4.921 | 7,139,344 | -264,225 | 0.12% | 35,130,761 |
| 2016-03-14 | 2016-03-10 | 4.826 | 7,403,569 | -40,528 | 0.12% | 35,727,640 |
| 2016-03-11 | 2016-03-09 | 4.807 | 7,444,097 | +15,790 | 0.12% | 35,781,788 |
| 2016-03-10 | 2016-03-08 | 4.845 | 7,428,307 | -21,054 | 0.12% | 35,988,149 |
| 2016-03-09 | 2016-03-07 | 4.864 | 7,449,361 | +32,107 | 0.12% | 36,231,680 |
| 2016-03-08 | 2016-03-04 | 4.788 | 7,417,254 | +41,055 | 0.12% | 35,511,841 |
| 2016-03-07 | 2016-03-03 | 4.693 | 7,376,199 | -53,687 | 0.12% | 34,614,580 |
| 2016-03-04 | 2016-03-02 | 4.655 | 7,429,886 | -110,533 | 0.12% | 34,584,199 |
| 2016-03-03 | 2016-03-01 | 4.503 | 7,540,419 | +5,264 | 0.12% | 33,952,622 |
| 2016-03-01 | 2016-02-26 | 4.465 | 7,535,155 | -26,317 | 0.12% | 33,642,599 |
| 2016-02-26 | 2016-02-24 | 4.503 | 7,561,472 | +4,737 | 0.12% | 34,047,418 |
| 2016-02-24 | 2016-02-22 | 4.503 | 7,556,735 | -110,006 | 0.12% | 34,026,089 |
| 2016-02-23 | 2016-02-19 | 4.408 | 7,666,741 | -42,108 | 0.12% | 33,793,118 |
| 2016-02-22 | 2016-02-18 | 4.408 | 7,708,849 | +52,634 | 0.13% | 33,978,720 |
| 2016-02-19 | 2016-02-17 | 4.427 | 7,656,215 | -23,159 | 0.12% | 33,892,182 |
| 2016-02-18 | 2016-02-16 | 4.427 | 7,679,374 | -2,631 | 0.13% | 33,994,701 |
| 2016-02-17 | 2016-02-15 | 4.370 | 7,682,005 | +21,053 | 0.13% | 33,568,498 |
| 2016-02-16 | 2016-02-12 | 4.256 | 7,660,952 | -10,527 | 0.12% | 32,603,202 |
| 2016-02-15 | 2016-02-11 | 4.275 | 7,671,479 | +21,054 | 0.13% | 32,793,752 |
| 2016-02-12 | 2016-02-05 | 4.446 | 7,650,425 | +26,318 | 0.12% | 34,011,901 |
| 2016-02-11 | 2016-02-04 | 4.465 | 7,624,107 | -5,264 | 0.12% | 34,039,748 |
| 2016-02-04 | 2016-02-02 | 4.598 | 7,629,371 | -2,632 | 0.12% | 35,077,900 |
| 2016-02-03 | 2016-02-01 | 4.617 | 7,632,003 | +1,579 | 0.12% | 35,235,002 |
| 2016-02-02 | 2016-01-29 | 4.598 | 7,630,424 | +5,235 | 0.12% | 35,082,742 |
| 2016-02-01 | 2016-01-28 | 4.560 | 7,625,189 | -6,316 | 0.12% | 34,768,931 |
| 2016-01-29 | 2016-01-27 | 4.484 | 7,631,505 | -5,264 | 0.12% | 34,217,769 |
| 2016-01-28 | 2016-01-26 | 4.427 | 7,636,769 | -5,263 | 0.12% | 33,806,099 |
| 2016-01-27 | 2016-01-25 | 4.522 | 7,642,032 | -84,215 | 0.12% | 34,555,350 |
| 2016-01-26 | 2016-01-22 | 4.465 | 7,726,247 | +46,318 | 0.13% | 34,495,778 |
| 2016-01-25 | 2016-01-21 | 4.351 | 7,679,929 | -78,952 | 0.13% | 33,413,516 |
| 2016-01-22 | 2016-01-20 | 4.484 | 7,758,881 | -21,054 | 0.13% | 34,788,891 |
| 2016-01-21 | 2016-01-19 | 4.674 | 7,779,935 | +2,632 | 0.13% | 36,361,397 |
| 2016-01-20 | 2016-01-18 | 4.560 | 7,777,303 | +25,265 | 0.13% | 35,462,533 |
| 2016-01-19 | 2016-01-15 | 4.598 | 7,752,038 | -102,638 | 0.13% | 35,641,892 |
| 2016-01-18 | 2016-01-14 | 4.693 | 7,854,676 | -53,160 | 0.13% | 36,859,948 |
| 2016-01-15 | 2016-01-13 | 4.750 | 7,907,836 | +35,791 | 0.13% | 37,560,136 |
| 2016-01-13 | 2016-01-11 | 4.807 | 7,872,045 | +274,226 | 0.13% | 37,838,820 |
| 2016-01-12 | 2016-01-08 | 4.959 | 7,597,819 | +23,159 | 0.12% | 37,675,493 |
| 2016-01-11 | 2016-01-07 | 4.997 | 7,574,660 | -7,895 | 0.12% | 37,848,475 |
| 2016-01-08 | 2016-01-06 | 5.206 | 7,582,555 | +33,686 | 0.12% | 39,472,590 |
| 2016-01-07 | 2016-01-05 | 5.263 | 7,548,869 | -178,957 | 0.12% | 39,727,492 |
| 2016-01-06 | 2016-01-04 | 5.225 | 7,727,826 | +60,003 | 0.13% | 40,375,649 |
| 2016-01-05 | 2015-12-31 | 5.453 | 7,667,823 | +4,737 | 0.12% | 41,810,318 |
| 2016-01-04 | 2015-12-29 | 5.472 | 7,663,086 | +5,263 | 0.12% | 41,930,079 |
| 2015-12-30 | 2015-12-28 | 5.510 | 7,657,823 | -16,843 | 0.12% | 42,192,262 |
| 2015-12-29 | 2015-12-24 | 5.548 | 7,674,666 | -287,384 | 0.13% | 42,576,683 |
| 2015-12-28 | 2015-12-22 | 5.301 | 7,962,050 | +10,527 | 0.13% | 42,204,484 |
| 2015-12-23 | 2015-12-21 | 5.282 | 7,951,523 | -16,317 | 0.13% | 41,997,613 |
| 2015-12-22 | 2015-12-18 | 5.187 | 7,967,840 | -4,737 | 0.13% | 41,326,892 |
| 2015-12-21 | 2015-12-17 | 5.149 | 7,972,577 | +114,217 | 0.13% | 41,048,520 |
| 2015-12-18 | 2015-12-16 | 5.111 | 7,858,360 | +1,053 | 0.13% | 40,161,848 |
| 2015-12-17 | 2015-12-15 | 5.016 | 7,857,307 | +15,790 | 0.13% | 39,410,064 |
| 2015-12-16 | 2015-12-14 | 5.035 | 7,841,517 | +276,858 | 0.13% | 39,479,846 |
| 2015-12-15 | 2015-12-11 | 5.149 | 7,564,659 | -107,901 | 0.12% | 38,948,267 |
| 2015-12-14 | 2015-12-10 | 5.187 | 7,672,560 | +36,844 | 0.13% | 39,795,359 |
| 2015-12-11 | 2015-12-09 | 5.320 | 7,635,716 | +17,369 | 0.12% | 40,619,754 |
| 2015-12-10 | 2015-12-08 | 5.320 | 7,618,347 | +337,388 | 0.12% | 40,527,356 |
| 2015-12-08 | 2015-12-04 | 5.320 | 7,280,959 | -4,738 | 0.12% | 38,732,551 |
| 2015-12-07 | 2015-12-03 | 5.472 | 7,285,697 | +41,582 | 0.12% | 39,865,121 |
| 2015-12-04 | 2015-12-02 | 5.529 | 7,244,115 | -1,579 | 0.12% | 40,050,488 |
| 2015-12-03 | 2015-12-01 | 5.472 | 7,245,694 | +68,424 | 0.12% | 39,646,236 |
| 2015-12-02 | 2015-11-30 | 5.453 | 7,177,270 | -30,001 | 0.12% | 39,135,481 |
| 2015-12-01 | 2015-11-27 | 5.510 | 7,207,271 | +95,795 | 0.12% | 39,709,859 |
| 2015-11-30 | 2015-11-26 | 5.624 | 7,111,476 | -15,264 | 0.12% | 39,992,721 |
| 2015-11-27 | 2015-11-25 | 5.624 | 7,126,740 | +15,264 | 0.12% | 40,078,561 |
| 2015-11-26 | 2015-11-24 | 5.586 | 7,111,476 | -4,737 | 0.12% | 39,722,500 |
| 2015-11-25 | 2015-11-23 | 5.605 | 7,116,213 | -8,422 | 0.12% | 39,884,160 |
| 2015-11-24 | 2015-11-20 | 5.662 | 7,124,635 | -13,159 | 0.12% | 40,337,444 |
| 2015-11-23 | 2015-11-19 | 5.529 | 7,137,794 | +11,054 | 0.12% | 39,462,672 |
| 2015-11-20 | 2015-11-18 | 5.567 | 7,126,740 | -257,383 | 0.12% | 39,672,359 |
| 2015-11-19 | 2015-11-17 | 5.586 | 7,384,123 | +13,685 | 0.12% | 41,245,421 |
| 2015-11-17 | 2015-11-13 | 5.662 | 7,370,438 | -5,264 | 0.12% | 41,729,103 |
| 2015-11-16 | 2015-11-12 | 5.738 | 7,375,702 | -31,580 | 0.12% | 42,319,429 |
| 2015-11-13 | 2015-11-11 | 5.567 | 7,407,282 | +15,790 | 0.12% | 41,234,050 |
| 2015-11-12 | 2015-11-10 | 5.643 | 7,391,492 | -3,158 | 0.12% | 41,707,874 |
| 2015-11-11 | 2015-11-09 | 5.814 | 7,394,650 | -5,263 | 0.12% | 42,990,108 |
| 2015-11-10 | 2015-11-06 | 5.890 | 7,399,913 | -40,529 | 0.12% | 43,583,068 |
| 2015-11-09 | 2015-11-05 | 5.795 | 7,440,442 | -10,527 | 0.12% | 43,114,968 |
| 2015-11-06 | 2015-11-04 | 5.757 | 7,450,969 | -7,369 | 0.12% | 42,892,847 |
| 2015-11-05 | 2015-11-03 | 5.605 | 7,458,338 | -12,106 | 0.12% | 41,801,664 |
| 2015-11-04 | 2015-11-02 | 5.643 | 7,470,444 | -10,000 | 0.12% | 42,153,375 |
| 2015-11-03 | 2015-10-30 | 5.757 | 7,480,444 | -77,373 | 0.12% | 43,062,525 |
| 2015-11-02 | 2015-10-29 | 5.700 | 7,557,817 | -20,001 | 0.12% | 43,077,165 |
| 2015-10-30 | 2015-10-28 | 5.738 | 7,577,818 | -26,317 | 0.12% | 43,479,106 |
| 2015-10-29 | 2015-10-27 | 5.833 | 7,604,135 | -22,107 | 0.12% | 44,352,457 |
| 2015-10-28 | 2015-10-26 | 5.871 | 7,626,242 | -41,581 | 0.12% | 44,771,181 |
| 2015-10-27 | 2015-10-23 | 5.852 | 7,667,823 | +1,053 | 0.12% | 44,869,609 |
| 2015-10-26 | 2015-10-22 | 5.776 | 7,666,770 | -93,163 | 0.12% | 44,280,805 |
| 2015-10-23 | 2015-10-20 | 5.890 | 7,759,933 | +99,479 | 0.13% | 45,703,468 |
| 2015-10-22 | 2015-10-19 | 5.966 | 7,660,454 | -94,216 | 0.12% | 45,699,731 |
| 2015-10-20 | 2015-10-16 | 6.004 | 7,754,670 | +466,342 | 0.13% | 46,556,454 |
| 2015-10-19 | 2015-10-15 | 5.928 | 7,288,328 | +51,582 | 0.12% | 43,202,810 |
| 2015-10-16 | 2015-10-14 | 5.871 | 7,236,746 | -30,529 | 0.12% | 42,484,577 |
| 2015-10-15 | 2015-10-13 | 6.061 | 7,267,275 | +31,055 | 0.12% | 44,044,508 |
| 2015-10-14 | 2015-10-12 | 5.966 | 7,236,220 | -152,114 | 0.12% | 43,168,892 |
| 2015-10-13 | 2015-10-09 | 5.852 | 7,388,334 | -20,527 | 0.12% | 43,234,130 |
| 2015-10-12 | 2015-10-08 | 5.757 | 7,408,861 | -106,848 | 0.12% | 42,650,445 |
| 2015-10-09 | 2015-10-07 | 5.757 | 7,515,709 | -3,158 | 0.12% | 43,265,535 |
| 2015-10-08 | 2015-10-06 | 5.472 | 7,518,867 | -94,216 | 0.12% | 41,140,956 |
| 2015-10-07 | 2015-10-05 | 5.453 | 7,613,083 | -81,057 | 0.12% | 41,511,837 |
| 2015-10-06 | 2015-10-02 | 5.263 | 7,694,140 | +167,904 | 0.13% | 40,492,011 |
| 2015-10-05 | 2015-09-30 | 5.092 | 7,526,236 | -29,476 | 0.12% | 38,321,466 |
| 2015-10-02 | 2015-09-29 | 4.959 | 7,555,712 | -158,429 | 0.12% | 37,466,696 |
| 2015-09-30 | 2015-09-25 | 5.054 | 7,714,141 | +20,001 | 0.13% | 38,985,104 |
| 2015-09-29 | 2015-09-24 | 5.073 | 7,694,140 | +51,055 | 0.13% | 39,030,205 |
| 2015-09-25 | 2015-09-23 | 5.168 | 7,643,085 | +221,065 | 0.12% | 39,497,270 |
| 2015-09-24 | 2015-09-22 | 5.415 | 7,422,020 | -1,579 | 0.12% | 40,188,007 |
| 2015-09-23 | 2015-09-21 | 5.396 | 7,423,599 | +11,580 | 0.12% | 40,055,516 |
| 2015-09-22 | 2015-09-18 | 5.510 | 7,412,019 | +12,632 | 0.12% | 40,837,957 |
| 2015-09-21 | 2015-09-17 | 5.453 | 7,399,387 | +197,906 | 0.12% | 40,346,617 |
| 2015-09-18 | 2015-09-16 | 5.396 | 7,201,481 | -85,268 | 0.12% | 38,857,034 |
| 2015-09-17 | 2015-09-15 | 5.263 | 7,286,749 | +14,211 | 0.12% | 38,348,031 |
| 2015-09-16 | 2015-09-14 | 5.415 | 7,272,538 | +77,899 | 0.12% | 39,378,607 |
| 2015-09-15 | 2015-09-11 | 5.529 | 7,194,639 | -285,805 | 0.12% | 39,776,951 |
| 2015-09-14 | 2015-09-10 | 5.358 | 7,480,444 | -73,162 | 0.12% | 40,077,994 |
| 2015-09-11 | 2015-09-09 | 5.339 | 7,553,606 | +154,745 | 0.12% | 40,326,464 |
| 2015-09-10 | 2015-09-08 | 5.035 | 7,398,861 | -53,687 | 0.12% | 37,251,197 |
| 2015-09-09 | 2015-09-07 | 4.807 | 7,452,548 | +66,846 | 0.12% | 35,822,409 |
| 2015-09-08 | 2015-09-04 | 4.826 | 7,385,702 | +202,643 | 0.12% | 35,641,419 |
| 2015-09-07 | 2015-09-02 | 5.054 | 7,183,059 | +211,590 | 0.12% | 36,301,165 |
| 2015-09-04 | 2015-09-01 | 5.073 | 6,971,469 | -100,005 | 0.11% | 35,364,299 |
| 2015-09-02 | 2015-08-31 | 5.472 | 7,071,474 | +170,536 | 0.12% | 38,692,958 |
| 2015-09-01 | 2015-08-28 | 5.738 | 6,900,938 | +8,947 | 0.11% | 39,595,384 |
| 2015-08-31 | 2015-08-27 | 5.396 | 6,891,991 | +271,068 | 0.11% | 37,187,119 |
| 2015-08-28 | 2015-08-26 | 5.491 | 6,620,923 | -4,211 | 0.11% | 36,353,470 |
| 2015-08-27 | 2015-08-25 | 5.662 | 6,625,134 | +21,581 | 0.11% | 37,509,426 |
| 2015-08-26 | 2015-08-24 | 5.738 | 6,603,553 | +92,636 | 0.11% | 37,889,084 |
| 2015-08-25 | 2015-08-21 | 6.042 | 6,510,917 | -1,054,795 | 0.11% | 39,336,777 |
| 2015-08-24 | 2015-08-20 | 6.213 | 7,565,712 | -4,211 | 0.12% | 47,003,159 |
| 2015-08-21 | 2015-08-19 | 6.327 | 7,569,923 | +104,743 | 0.12% | 47,892,244 |
| 2015-08-20 | 2015-08-18 | 6.346 | 7,465,180 | +27,896 | 0.12% | 47,371,402 |
| 2015-08-19 | 2015-08-17 | 6.536 | 7,437,284 | -47,371 | 0.12% | 48,607,390 |
| 2015-08-18 | 2015-08-14 | 6.574 | 7,484,655 | +57,898 | 0.12% | 49,201,390 |
| 2015-08-17 | 2015-08-13 | 6.555 | 7,426,757 | +1,053 | 0.12% | 48,679,689 |
| 2015-08-14 | 2015-08-12 | 6.612 | 7,425,704 | +37,370 | 0.12% | 49,096,029 |
| 2015-08-13 | 2015-08-11 | 6.802 | 7,388,334 | +47,371 | 0.12% | 50,252,658 |
| 2015-08-12 | 2015-08-10 | 6.897 | 7,340,963 | +44,213 | 0.12% | 50,627,811 |
| 2015-08-11 | 2015-08-07 | 6.783 | 7,296,750 | -200,537 | 0.12% | 49,491,108 |
| 2015-08-07 | 2015-08-05 | 6.593 | 7,497,287 | +20,527 | 0.12% | 49,426,869 |
| 2015-08-06 | 2015-08-04 | 6.593 | 7,476,760 | +2,106 | 0.12% | 49,291,542 |
| 2015-08-05 | 2015-08-03 | 6.574 | 7,474,654 | +23,159 | 0.12% | 49,135,647 |
| 2015-08-04 | 2015-07-31 | 6.574 | 7,451,495 | -10,527 | 0.12% | 48,983,409 |
| 2015-08-03 | 2015-07-30 | 6.593 | 7,462,022 | +35,265 | 0.12% | 49,194,380 |
| 2015-07-31 | 2015-07-29 | 6.593 | 7,426,757 | +15,264 | 0.12% | 48,961,891 |
| 2015-07-30 | 2015-07-28 | 6.650 | 7,411,493 | +1,579 | 0.12% | 49,283,692 |
| 2015-07-29 | 2015-07-27 | 6.726 | 7,409,914 | +128,955 | 0.12% | 49,836,315 |
| 2015-07-28 | 2015-07-24 | 7.068 | 7,280,959 | -15,264 | 0.12% | 51,458,961 |
| 2015-07-27 | 2015-07-23 | 7.182 | 7,296,223 | +5,789 | 0.12% | 52,398,564 |
| 2015-07-24 | 2015-07-22 | 7.087 | 7,290,434 | +48,424 | 0.12% | 51,664,437 |
| 2015-07-23 | 2015-07-21 | 7.182 | 7,242,010 | -16,843 | 0.12% | 52,009,228 |
| 2015-07-22 | 2015-07-20 | 7.220 | 7,258,853 | +15,790 | 0.12% | 52,406,009 |
| 2015-07-21 | 2015-07-17 | 7.163 | 7,243,063 | -93,689 | 0.12% | 51,879,180 |
| 2015-07-20 | 2015-07-16 | 7.049 | 7,336,752 | +33,686 | 0.12% | 51,713,894 |
| 2015-07-17 | 2015-07-15 | 6.916 | 7,303,066 | +51,055 | 0.12% | 50,505,200 |
| 2015-07-16 | 2015-07-14 | 7.030 | 7,252,011 | +61,583 | 0.12% | 50,978,807 |
| 2015-07-15 | 2015-07-13 | 7.144 | 7,190,428 | +350,019 | 0.12% | 51,365,566 |
| 2015-07-14 | 2015-07-10 | 7.182 | 6,840,409 | +6,843 | 0.11% | 49,125,090 |
| 2015-07-13 | 2015-07-09 | 6.935 | 6,833,566 | -206,854 | 0.11% | 47,388,149 |
| 2015-07-10 | 2015-07-08 | 6.384 | 7,040,420 | +114,217 | 0.11% | 44,943,546 |
| 2015-07-09 | 2015-07-07 | 6.859 | 6,926,203 | +33,160 | 0.11% | 47,504,189 |
| 2015-07-08 | 2015-07-06 | 7.391 | 6,893,043 | +37,897 | 0.11% | 50,943,652 |
| 2015-07-07 | 2015-07-03 | 7.676 | 6,855,146 | +42,107 | 0.11% | 52,617,179 |
| 2015-07-06 | 2015-07-02 | 7.904 | 6,813,039 | +5,264 | 0.11% | 53,847,271 |
| 2015-07-03 | 2015-06-30 | 8.452 | 6,807,775 | -171,062 | 0.11% | 57,538,483 |
| 2015-07-02 | 2015-06-29 | 8.256 | 6,978,837 | +263,085 | 0.11% | 57,618,902 |
| 2015-06-30 | 2015-06-26 | 8.589 | 6,715,752 | +96,092 | 0.11% | 57,680,450 |
| 2015-06-29 | 2015-06-25 | 8.863 | 6,619,660 | +164,072 | 0.11% | 58,668,280 |
| 2015-06-26 | 2015-06-24 | 9.254 | 6,455,588 | -41,401 | 0.11% | 59,740,165 |
| 2015-06-25 | 2015-06-23 | 9.098 | 6,496,989 | -47,024 | 0.11% | 59,106,406 |
| 2015-06-24 | 2015-06-22 | 9.000 | 6,544,013 | -30,156 | 0.11% | 58,894,055 |
| 2015-06-23 | 2015-06-19 | 8.980 | 6,574,169 | -55,202 | 0.11% | 59,036,829 |
| 2015-06-22 | 2015-06-18 | 8.921 | 6,629,371 | -2,045 | 0.11% | 59,143,448 |
| 2015-06-19 | 2015-06-17 | 8.902 | 6,631,416 | -20,445 | 0.11% | 59,031,951 |
| 2015-06-18 | 2015-06-16 | 8.687 | 6,651,861 | +105,804 | 0.11% | 57,782,404 |
| 2015-06-17 | 2015-06-15 | 8.980 | 6,546,057 | +64,913 | 0.11% | 58,784,379 |
| 2015-06-16 | 2015-06-12 | 9.254 | 6,481,144 | -11,245 | 0.11% | 59,976,661 |
| 2015-06-15 | 2015-06-11 | 9.117 | 6,492,389 | -7,667 | 0.11% | 59,191,578 |
| 2015-06-12 | 2015-06-10 | 9.019 | 6,500,056 | +6,134 | 0.11% | 58,625,626 |
| 2015-06-11 | 2015-06-09 | 9.058 | 6,493,922 | +71,558 | 0.11% | 58,824,403 |
| 2015-06-10 | 2015-06-08 | 9.332 | 6,422,364 | +122,671 | 0.11% | 59,935,311 |
| 2015-06-09 | 2015-06-05 | 9.469 | 6,299,693 | -7,156 | 0.11% | 59,653,265 |
| 2015-06-08 | 2015-06-04 | 9.528 | 6,306,849 | -13,289 | 0.11% | 60,091,198 |
| 2015-06-05 | 2015-06-03 | 9.489 | 6,320,138 | +52,646 | 0.11% | 59,970,514 |
| 2015-06-04 | 2015-06-02 | 9.528 | 6,267,492 | +7,667 | 0.11% | 59,716,208 |
| 2015-06-03 | 2015-06-01 | 9.626 | 6,259,825 | -9,200 | 0.11% | 60,255,510 |
| 2015-06-02 | 2015-05-29 | 9.606 | 6,269,025 | +96,603 | 0.11% | 60,221,416 |
| 2015-06-01 | 2015-05-28 | 9.626 | 6,172,422 | +115,515 | 0.10% | 59,414,190 |
| 2015-05-29 | 2015-05-27 | 10.037 | 6,056,907 | -109,893 | 0.10% | 60,790,783 |
| 2015-05-28 | 2015-05-26 | 10.076 | 6,166,800 | -39,868 | 0.10% | 62,135,037 |
| 2015-05-27 | 2015-05-22 | 9.861 | 6,206,668 | +508,063 | 0.10% | 61,201,000 |
| 2015-05-26 | 2015-05-21 | 9.626 | 5,698,605 | +37,823 | 0.10% | 54,853,346 |
| 2015-05-22 | 2015-05-20 | 9.724 | 5,660,782 | -173,784 | 0.09% | 55,043,024 |
| 2015-05-21 | 2015-05-19 | 9.371 | 5,834,566 | -84,336 | 0.10% | 54,678,116 |
| 2015-05-20 | 2015-05-18 | 9.195 | 5,918,902 | -40,379 | 0.10% | 54,426,258 |
| 2015-05-19 | 2015-05-15 | 9.078 | 5,959,281 | -19,934 | 0.10% | 54,098,013 |
| 2015-05-18 | 2015-05-14 | 9.019 | 5,979,215 | +84,847 | 0.10% | 53,928,031 |
| 2015-05-15 | 2015-05-13 | 9.176 | 5,894,368 | +26,068 | 0.10% | 54,085,339 |
| 2015-05-14 | 2015-05-12 | 9.215 | 5,868,300 | -337,857 | 0.10% | 54,075,767 |
| 2015-05-13 | 2015-05-11 | 9.313 | 6,206,157 | +221,319 | 0.10% | 57,796,186 |
| 2015-05-12 | 2015-05-08 | 9.274 | 5,984,838 | -55,202 | 0.10% | 55,500,924 |
| 2015-05-11 | 2015-05-07 | 8.961 | 6,040,040 | +5,623 | 0.10% | 54,122,115 |
| 2015-05-08 | 2015-05-06 | 9.058 | 6,034,417 | +214,674 | 0.10% | 54,662,033 |
| 2015-05-07 | 2015-05-05 | 9.156 | 5,819,743 | +132,894 | 0.10% | 53,286,737 |
| 2015-05-06 | 2015-05-04 | 9.274 | 5,686,849 | -100,182 | 0.10% | 52,737,496 |
| 2015-05-05 | 2015-04-30 | 9.039 | 5,787,031 | +13,290 | 0.10% | 52,307,896 |
| 2015-05-04 | 2015-04-29 | 9.039 | 5,773,741 | +75,647 | 0.10% | 52,187,770 |
| 2015-04-30 | 2015-04-28 | 9.117 | 5,698,094 | -170,206 | 0.10% | 51,949,933 |
| 2015-04-29 | 2015-04-27 | 9.215 | 5,868,300 | -50,091 | 0.10% | 54,075,767 |
| 2015-04-28 | 2015-04-24 | 8.765 | 5,918,391 | +41,913 | 0.10% | 51,874,167 |
| 2015-04-27 | 2015-04-23 | 8.765 | 5,876,478 | +67,980 | 0.10% | 51,506,803 |
| 2015-04-24 | 2015-04-22 | 8.941 | 5,808,498 | +397,147 | 0.10% | 51,933,730 |
| 2015-04-23 | 2015-04-21 | 8.921 | 5,411,351 | +19,934 | 0.09% | 48,276,971 |
| 2015-04-22 | 2015-04-20 | 8.804 | 5,391,417 | +96,603 | 0.09% | 47,466,248 |
| 2015-04-21 | 2015-04-17 | 9.176 | 5,294,814 | -25,556 | 0.09% | 48,583,972 |
| 2015-04-20 | 2015-04-16 | 9.352 | 5,320,370 | -32,201 | 0.09% | 49,755,283 |
| 2015-04-17 | 2015-04-15 | 9.156 | 5,352,571 | -58,269 | 0.09% | 49,009,216 |
| 2015-04-16 | 2015-04-14 | 9.254 | 5,410,840 | +345,012 | 0.09% | 50,072,042 |
| 2015-04-15 | 2015-04-13 | 9.724 | 5,065,828 | -34,245 | 0.09% | 49,257,946 |
| 2015-04-14 | 2015-04-10 | 9.411 | 5,100,073 | -225,408 | 0.09% | 47,994,441 |
| 2015-04-13 | 2015-04-09 | 9.528 | 5,325,481 | -640,956 | 0.09% | 50,740,795 |
| 2015-04-10 | 2015-04-08 | 8.941 | 5,966,437 | -1,422,472 | 0.10% | 53,345,861 |
| 2015-04-09 | 2015-04-02 | 7.963 | 7,388,909 | -653,913 | 0.12% | 58,836,143 |
| 2015-04-08 | 2015-04-01 | 7.708 | 8,042,822 | -247,898 | 0.13% | 61,997,496 |
| 2015-04-02 | 2015-03-31 | 7.513 | 8,290,720 | -203,940 | 0.14% | 62,286,359 |
| 2015-04-01 | 2015-03-30 | 7.376 | 8,494,660 | -276,010 | 0.14% | 62,655,157 |
| 2015-03-31 | 2015-03-27 | 7.219 | 8,770,670 | -4,089 | 0.15% | 63,318,207 |
| 2015-03-30 | 2015-03-26 | 7.161 | 8,774,759 | +18,912 | 0.15% | 62,832,704 |
| 2015-03-27 | 2015-03-25 | 7.161 | 8,755,847 | +51,624 | 0.15% | 62,697,283 |
| 2015-03-26 | 2015-03-24 | 7.141 | 8,704,223 | +132,383 | 0.15% | 62,157,329 |
| 2015-03-25 | 2015-03-23 | 7.200 | 8,571,840 | +16,867 | 0.14% | 61,715,087 |
| 2015-03-24 | 2015-03-20 | 7.219 | 8,554,973 | +7,667 | 0.14% | 61,761,023 |
| 2015-03-23 | 2015-03-19 | 7.239 | 8,547,306 | +17,378 | 0.14% | 61,872,896 |
| 2015-03-20 | 2015-03-18 | 7.161 | 8,529,928 | -5,622 | 0.14% | 61,079,563 |
| 2015-03-19 | 2015-03-17 | 7.102 | 8,535,550 | +177,361 | 0.14% | 60,618,838 |
| 2015-03-18 | 2015-03-16 | 7.219 | 8,358,189 | -22,489 | 0.14% | 60,340,378 |
| 2015-03-17 | 2015-03-13 | 7.239 | 8,380,678 | +511 | 0.14% | 60,666,697 |
| 2015-03-16 | 2015-03-12 | 7.219 | 8,380,167 | +74,114 | 0.14% | 60,499,044 |
| 2015-03-13 | 2015-03-11 | 7.141 | 8,306,053 | +111,426 | 0.14% | 59,313,975 |
| 2015-03-12 | 2015-03-10 | 7.239 | 8,194,627 | +11,245 | 0.14% | 59,319,896 |
| 2015-03-11 | 2015-03-09 | 7.356 | 8,183,382 | +35,779 | 0.14% | 60,199,119 |
| 2015-03-10 | 2015-03-06 | 7.454 | 8,147,603 | -85,870 | 0.14% | 60,732,940 |
| 2015-03-09 | 2015-03-05 | 7.298 | 8,233,473 | -41,913 | 0.14% | 60,084,350 |
| 2015-03-06 | 2015-03-04 | 7.337 | 8,275,386 | +65,936 | 0.14% | 60,714,021 |
| 2015-03-05 | 2015-03-03 | 7.356 | 8,209,450 | -16,356 | 0.14% | 60,390,883 |
| 2015-03-04 | 2015-03-02 | 7.415 | 8,225,806 | +27,090 | 0.14% | 60,994,004 |
| 2015-03-03 | 2015-02-27 | 7.474 | 8,198,716 | -17,890 | 0.14% | 61,274,345 |
| 2015-03-02 | 2015-02-26 | 7.454 | 8,216,606 | -162,028 | 0.14% | 61,247,294 |
| 2015-02-27 | 2015-02-25 | 7.356 | 8,378,634 | +11,245 | 0.14% | 61,635,445 |
| 2015-02-26 | 2015-02-24 | 7.278 | 8,367,389 | +23,512 | 0.14% | 60,897,907 |
| 2015-02-25 | 2015-02-23 | 7.258 | 8,343,877 | +29,671 | 0.14% | 60,563,543 |
| 2015-02-24 | 2015-02-18 | 7.219 | 8,314,206 | +138,516 | 0.14% | 60,022,851 |
| 2015-02-23 | 2015-02-16 | 7.102 | 8,175,690 | -2,044 | 0.14% | 58,063,139 |
| 2015-02-17 | 2015-02-13 | 7.082 | 8,177,734 | +107,848 | 0.14% | 57,917,662 |
| 2015-02-16 | 2015-02-12 | 7.141 | 8,069,886 | -24,534 | 0.14% | 57,627,494 |
| 2015-02-13 | 2015-02-11 | 7.063 | 8,094,420 | +32,712 | 0.14% | 57,169,238 |
| 2015-02-12 | 2015-02-10 | 7.121 | 8,061,708 | +25,556 | 0.14% | 57,411,371 |
| 2015-02-11 | 2015-02-09 | 7.121 | 8,036,152 | +34,757 | 0.13% | 57,229,374 |
| 2015-02-10 | 2015-02-06 | 7.121 | 8,001,395 | +65,425 | 0.13% | 56,981,852 |
| 2015-02-09 | 2015-02-05 | 7.200 | 7,935,970 | +29,134 | 0.13% | 57,136,983 |
| 2015-02-06 | 2015-02-04 | 7.219 | 7,906,836 | -37,313 | 0.13% | 57,081,919 |
| 2015-02-05 | 2015-02-03 | 7.141 | 7,944,149 | +15,845 | 0.13% | 56,729,599 |
| 2015-02-04 | 2015-02-02 | 7.161 | 7,928,304 | +38,846 | 0.13% | 56,771,563 |
| 2015-02-03 | 2015-01-30 | 7.200 | 7,889,458 | +225,408 | 0.13% | 56,802,108 |
| 2015-02-02 | 2015-01-29 | 7.317 | 7,664,050 | +44,980 | 0.13% | 56,078,889 |
| 2015-01-30 | 2015-01-28 | 7.474 | 7,619,070 | -30,157 | 0.13% | 56,942,273 |
| 2015-01-29 | 2015-01-27 | 7.513 | 7,649,227 | +48,557 | 0.13% | 57,466,963 |
| 2015-01-28 | 2015-01-26 | 7.493 | 7,600,670 | -3,067 | 0.13% | 56,953,461 |
| 2015-01-27 | 2015-01-23 | 7.513 | 7,603,737 | +65,425 | 0.13% | 57,125,206 |
| 2015-01-26 | 2015-01-22 | 7.435 | 7,538,312 | -12,778 | 0.13% | 56,043,748 |
| 2015-01-23 | 2015-01-21 | 7.337 | 7,551,090 | +20,445 | 0.13% | 55,400,079 |
| 2015-01-22 | 2015-01-20 | 7.219 | 7,530,645 | -144,139 | 0.13% | 54,366,079 |
| 2015-01-21 | 2015-01-19 | 7.102 | 7,674,784 | +56,225 | 0.13% | 54,505,742 |
| 2015-01-20 | 2015-01-16 | 7.376 | 7,618,559 | +58,268 | 0.13% | 56,193,186 |
| 2015-01-19 | 2015-01-15 | 7.493 | 7,560,291 | +10,223 | 0.13% | 56,650,892 |
| 2015-01-16 | 2015-01-14 | 7.513 | 7,550,068 | +9,711 | 0.13% | 56,722,003 |
| 2015-01-15 | 2015-01-13 | 7.532 | 7,540,357 | -50,090 | 0.13% | 56,796,570 |
| 2015-01-14 | 2015-01-12 | 7.474 | 7,590,447 | +27,601 | 0.13% | 56,728,354 |
| 2015-01-13 | 2015-01-09 | 7.571 | 7,562,846 | +202,918 | 0.13% | 57,261,892 |
| 2015-01-12 | 2015-01-08 | 7.650 | 7,359,928 | -8,178 | 0.12% | 56,301,478 |
| 2015-01-09 | 2015-01-07 | 7.787 | 7,368,106 | +108,870 | 0.12% | 57,373,112 |
| 2015-01-08 | 2015-01-06 | 7.885 | 7,259,236 | -20,956 | 0.12% | 57,235,493 |
| 2015-01-07 | 2015-01-05 | 8.080 | 7,280,192 | -74,114 | 0.12% | 58,825,057 |
| 2015-01-06 | 2015-01-02 | 7.806 | 7,354,306 | -303,099 | 0.12% | 57,409,539 |
| 2015-01-05 | 2014-12-31 | 7.395 | 7,657,405 | +253,520 | 0.13% | 56,629,521 |
| 2015-01-02 | 2014-12-29 | 7.552 | 7,403,885 | -120,115 | 0.12% | 55,913,469 |
| 2014-12-30 | 2014-12-24 | 7.395 | 7,524,000 | -8,690 | 0.13% | 55,642,938 |
| 2014-12-29 | 2014-12-22 | 7.278 | 7,532,690 | -110,915 | 0.13% | 54,822,963 |
| 2014-12-23 | 2014-12-19 | 7.121 | 7,643,605 | +28,624 | 0.13% | 54,433,855 |
| 2014-12-22 | 2014-12-18 | 7.141 | 7,614,981 | +92,003 | 0.13% | 54,378,993 |
| 2014-12-19 | 2014-12-17 | 7.141 | 7,522,978 | +36,290 | 0.13% | 53,721,994 |
| 2014-12-18 | 2014-12-16 | 7.141 | 7,486,688 | +30,668 | 0.13% | 53,462,845 |
| 2014-12-17 | 2014-12-15 | 7.200 | 7,456,020 | -2,045 | 0.13% | 53,681,464 |
| 2014-12-16 | 2014-12-12 | 7.258 | 7,458,065 | +86,381 | 0.13% | 54,133,928 |
| 2014-12-15 | 2014-12-11 | 7.180 | 7,371,684 | +505,507 | 0.12% | 52,930,043 |
| 2014-12-12 | 2014-12-10 | 7.474 | 6,866,177 | +66,957 | 0.12% | 51,315,413 |
| 2014-12-11 | 2014-12-09 | 7.552 | 6,799,220 | +159,473 | 0.11% | 51,347,094 |
| 2014-12-10 | 2014-12-08 | 7.943 | 6,639,747 | +61,846 | 0.11% | 52,740,839 |
| 2014-12-09 | 2014-12-05 | 8.080 | 6,577,901 | -153,850 | 0.11% | 53,150,439 |
| 2014-12-08 | 2014-12-04 | 8.198 | 6,731,751 | -51,112 | 0.11% | 55,183,791 |
| 2014-12-05 | 2014-12-03 | 8.002 | 6,782,863 | -76,670 | 0.11% | 54,275,749 |
| 2014-12-04 | 2014-12-02 | 7.885 | 6,859,533 | +29,135 | 0.12% | 54,084,033 |
| 2014-12-03 | 2014-12-01 | 7.728 | 6,830,398 | +179,917 | 0.11% | 52,785,249 |
| 2014-12-02 | 2014-11-28 | 8.100 | 6,650,481 | -112,448 | 0.11% | 53,867,010 |
| 2014-12-01 | 2014-11-27 | 7.924 | 6,762,929 | +68,491 | 0.11% | 53,586,985 |
| 2014-11-28 | 2014-11-26 | 8.021 | 6,694,438 | -20,956 | 0.11% | 53,699,155 |
| 2014-11-27 | 2014-11-25 | 8.021 | 6,715,394 | -202,919 | 0.11% | 53,867,252 |
| 2014-11-26 | 2014-11-24 | 8.021 | 6,918,313 | -589,842 | 0.12% | 55,494,959 |
| 2014-11-25 | 2014-11-21 | 7.435 | 7,508,155 | -7,667 | 0.13% | 55,819,545 |
| 2014-11-24 | 2014-11-20 | 7.376 | 7,515,822 | -63,380 | 0.13% | 55,435,415 |
| 2014-11-21 | 2014-11-19 | 7.376 | 7,579,202 | -41,913 | 0.13% | 55,902,895 |
| 2014-11-20 | 2014-11-18 | 7.376 | 7,621,115 | -31,179 | 0.13% | 56,212,038 |
| 2014-11-19 | 2014-11-17 | 7.454 | 7,652,294 | -130,849 | 0.13% | 57,040,864 |
| 2014-11-18 | 2014-11-14 | 7.630 | 7,783,143 | -127,271 | 0.13% | 59,386,685 |
| 2014-11-17 | 2014-11-13 | 7.591 | 7,910,414 | -81,270 | 0.13% | 60,048,257 |
| 2014-11-14 | 2014-11-12 | 7.669 | 7,991,684 | -355,234 | 0.13% | 61,290,595 |
| 2014-11-13 | 2014-11-11 | 7.239 | 8,346,918 | -38,846 | 0.14% | 60,422,312 |
| 2014-11-12 | 2014-11-10 | 7.219 | 8,385,764 | -32,201 | 0.14% | 60,539,450 |
| 2014-11-11 | 2014-11-07 | 7.141 | 8,417,965 | -98,137 | 0.14% | 60,113,145 |
| 2014-11-10 | 2014-11-06 | 7.121 | 8,516,102 | -29,645 | 0.14% | 60,647,333 |
| 2014-11-07 | 2014-11-05 | 7.161 | 8,545,747 | +25,045 | 0.14% | 61,192,837 |
| 2014-11-06 | 2014-11-04 | 7.219 | 8,520,702 | -101,204 | 0.14% | 61,513,610 |
| 2014-11-05 | 2014-11-03 | 7.180 | 8,621,906 | -36,290 | 0.14% | 61,906,866 |
| 2014-11-04 | 2014-10-31 | 7.180 | 8,658,196 | -129,827 | 0.15% | 62,167,435 |
| 2014-11-03 | 2014-10-30 | 6.848 | 8,788,023 | -18,400 | 0.15% | 60,176,746 |
| 2014-10-31 | 2014-10-29 | 6.926 | 8,806,423 | -127,271 | 0.15% | 60,991,916 |
| 2014-10-30 | 2014-10-28 | 6.730 | 8,933,694 | -33,224 | 0.15% | 60,125,539 |
| 2014-10-29 | 2014-10-27 | 6.632 | 8,966,918 | -75,647 | 0.15% | 59,471,976 |
| 2014-10-28 | 2014-10-24 | 6.730 | 9,042,565 | +36,290 | 0.15% | 60,858,263 |
| 2014-10-27 | 2014-10-23 | 6.769 | 9,006,275 | -9,200 | 0.15% | 60,966,431 |
| 2014-10-24 | 2014-10-22 | 6.867 | 9,015,475 | +202,407 | 0.15% | 61,910,627 |
| 2014-10-23 | 2014-10-21 | 6.848 | 8,813,068 | -9,200 | 0.15% | 60,348,244 |
| 2014-10-22 | 2014-10-20 | 6.808 | 8,822,268 | -75,647 | 0.15% | 60,066,034 |
| 2014-10-21 | 2014-10-17 | 6.808 | 8,897,915 | +70,024 | 0.15% | 60,581,074 |
| 2014-10-20 | 2014-10-16 | 6.789 | 8,827,891 | +5,623 | 0.15% | 59,931,605 |
| 2014-10-17 | 2014-10-15 | 6.828 | 8,822,268 | +19,934 | 0.15% | 60,238,638 |
| 2014-10-16 | 2014-10-14 | 6.750 | 8,802,334 | +56,224 | 0.15% | 59,413,674 |
| 2014-10-15 | 2014-10-13 | 6.808 | 8,746,110 | +181,451 | 0.15% | 59,547,516 |
| 2014-10-14 | 2014-10-10 | 7.082 | 8,564,659 | +33,734 | 0.14% | 60,658,004 |
| 2014-10-13 | 2014-10-09 | 7.258 | 8,530,925 | +37,824 | 0.14% | 61,921,220 |
| 2014-10-10 | 2014-10-08 | 7.239 | 8,493,101 | +47,535 | 0.14% | 61,480,513 |
| 2014-10-09 | 2014-10-07 | 7.258 | 8,445,566 | -141,583 | 0.14% | 61,301,646 |
| 2014-10-08 | 2014-10-06 | 6.945 | 8,587,149 | +72,581 | 0.14% | 59,641,262 |
| 2014-10-07 | 2014-10-03 | 6.808 | 8,514,568 | -274,988 | 0.14% | 57,971,072 |
| 2014-10-06 | 2014-09-30 | 6.691 | 8,789,556 | -50,602 | 0.15% | 58,811,535 |
| 2014-10-03 | 2014-09-29 | 6.750 | 8,840,158 | -747,270 | 0.15% | 59,668,977 |
| 2014-09-30 | 2014-09-26 | 6.985 | 9,587,428 | +17,889 | 0.16% | 66,963,755 |
| 2014-09-29 | 2014-09-25 | 7.063 | 9,569,539 | +193,718 | 0.16% | 67,587,703 |
| 2014-09-26 | 2014-09-24 | 7.121 | 9,375,821 | +60,824 | 0.16% | 66,769,813 |
| 2014-09-25 | 2014-09-23 | 7.043 | 9,314,997 | +242,276 | 0.16% | 65,607,681 |
| 2014-09-24 | 2014-09-22 | 7.063 | 9,072,721 | +40,890 | 0.15% | 64,078,779 |
| 2014-09-23 | 2014-09-19 | 7.239 | 9,031,831 | +20,445 | 0.15% | 65,380,313 |
| 2014-09-22 | 2014-09-18 | 7.121 | 9,011,386 | +79,225 | 0.15% | 64,174,493 |
| 2014-09-19 | 2014-09-17 | 7.121 | 8,932,161 | +448,771 | 0.15% | 63,610,293 |
| 2014-09-18 | 2014-09-16 | 7.337 | 8,483,390 | +349,101 | 0.14% | 62,240,084 |
| 2014-09-16 | 2014-09-12 | 7.650 | 8,134,289 | -73,602 | 0.14% | 62,225,132 |
| 2014-09-15 | 2014-09-11 | 7.493 | 8,207,891 | +180,940 | 0.14% | 61,503,499 |
| 2014-09-12 | 2014-09-10 | 7.532 | 8,026,951 | +370,568 | 0.13% | 60,461,764 |
| 2014-09-11 | 2014-09-08 | 7.650 | 7,656,383 | +208,541 | 0.13% | 58,569,279 |
| 2014-09-10 | 2014-09-05 | 7.611 | 7,447,842 | +689,513 | 0.12% | 56,682,569 |
| 2014-09-08 | 2014-09-04 | 7.728 | 6,758,329 | +293,899 | 0.11% | 52,228,301 |
| 2014-09-05 | 2014-09-03 | 7.767 | 6,464,430 | -416,570 | 0.11% | 50,209,999 |
| 2014-09-04 | 2014-09-02 | 7.630 | 6,881,000 | +42,935 | 0.12% | 52,503,183 |
| 2014-09-03 | 2014-09-01 | 7.532 | 6,838,065 | +352,168 | 0.11% | 51,506,664 |
| 2014-09-02 | 2014-08-29 | 7.767 | 6,485,897 | +22,489 | 0.11% | 50,376,736 |
| 2014-09-01 | 2014-08-28 | 7.669 | 6,463,408 | +904,187 | 0.11% | 49,569,793 |
| 2014-08-29 | 2014-08-27 | 8.256 | 5,559,221 | -61,846 | 0.09% | 45,898,222 |
| 2014-08-28 | 2014-08-26 | 8.237 | 5,621,067 | +204,451 | 0.09% | 46,298,863 |
| 2014-08-27 | 2014-08-25 | 8.198 | 5,416,616 | +107,849 | 0.09% | 44,402,921 |
| 2014-08-26 | 2014-08-22 | 8.315 | 5,308,767 | -36,802 | 0.09% | 44,142,006 |
| 2014-08-25 | 2014-08-21 | 8.276 | 5,345,569 | +217,741 | 0.09% | 44,238,845 |
| 2014-08-22 | 2014-08-20 | 8.452 | 5,127,828 | -55,202 | 0.09% | 43,339,776 |
| 2014-08-21 | 2014-08-19 | 8.491 | 5,183,030 | +95,582 | 0.09% | 44,009,144 |
| 2014-08-20 | 2014-08-18 | 8.491 | 5,087,448 | -163,562 | 0.09% | 43,197,557 |
| 2014-08-19 | 2014-08-15 | 8.511 | 5,251,010 | -6,644 | 0.09% | 44,689,096 |
| 2014-08-18 | 2014-08-14 | 8.471 | 5,257,654 | -36,291 | 0.09% | 44,539,913 |
| 2014-08-15 | 2014-08-13 | 8.276 | 5,293,945 | -118,070 | 0.09% | 43,811,615 |
| 2014-08-14 | 2014-08-12 | 8.354 | 5,412,015 | -324,567 | 0.09% | 45,212,272 |
| 2014-08-13 | 2014-08-11 | 8.413 | 5,736,582 | +87,403 | 0.10% | 48,260,424 |
| 2014-08-12 | 2014-08-08 | 8.198 | 5,649,179 | +241,764 | 0.09% | 46,309,365 |
| 2014-08-11 | 2014-08-07 | 8.354 | 5,407,415 | +48,557 | 0.09% | 45,173,844 |
| 2014-08-08 | 2014-08-06 | 8.471 | 5,358,858 | +25,556 | 0.09% | 45,397,257 |
| 2014-08-07 | 2014-08-05 | 8.432 | 5,333,302 | +165,095 | 0.09% | 44,972,074 |
| 2014-08-06 | 2014-08-04 | 8.432 | 5,168,207 | +161,517 | 0.09% | 43,579,941 |
| 2014-08-05 | 2014-08-01 | 8.550 | 5,006,690 | -58,780 | 0.08% | 42,805,700 |
| 2014-08-04 | 2014-07-31 | 8.726 | 5,065,470 | -582,176 | 0.08% | 44,200,184 |
| 2014-08-01 | 2014-07-30 | 8.608 | 5,647,646 | -260,676 | 0.09% | 48,617,163 |
| 2014-07-31 | 2014-07-29 | 8.687 | 5,908,322 | +298,500 | 0.10% | 51,323,539 |
| 2014-07-30 | 2014-07-28 | 8.628 | 5,609,822 | +175,317 | 0.09% | 48,401,313 |
| 2014-07-29 | 2014-07-25 | 8.589 | 5,434,505 | -88,937 | 0.09% | 46,676,038 |
| 2014-07-28 | 2014-07-24 | 8.726 | 5,523,442 | -188,095 | 0.09% | 48,196,347 |
| 2014-07-25 | 2014-07-23 | 8.432 | 5,711,537 | +239,208 | 0.10% | 48,161,470 |
| 2014-07-24 | 2014-07-22 | 8.041 | 5,472,329 | -300,543 | 0.09% | 44,003,122 |
| 2014-07-23 | 2014-07-21 | 7.689 | 5,772,872 | +511 | 0.10% | 44,386,811 |
| 2014-07-22 | 2014-07-18 | 7.748 | 5,772,361 | -2,556 | 0.10% | 44,721,683 |
| 2014-07-21 | 2014-07-17 | 7.904 | 5,774,917 | -176,851 | 0.10% | 45,645,354 |
| 2014-07-18 | 2014-07-16 | 7.865 | 5,951,768 | +65,425 | 0.10% | 46,810,310 |
| 2014-07-17 | 2014-07-15 | 7.885 | 5,886,343 | -91,492 | 0.10% | 46,410,910 |
| 2014-07-16 | 2014-07-14 | 7.885 | 5,977,835 | -13,801 | 0.10% | 47,132,279 |
| 2014-07-15 | 2014-07-11 | 7.826 | 5,991,636 | +22,490 | 0.10% | 46,889,422 |
| 2014-07-14 | 2014-07-10 | 7.845 | 5,969,146 | -131,871 | 0.10% | 46,830,203 |
| 2014-07-11 | 2014-07-09 | 7.767 | 6,101,017 | -41,913 | 0.10% | 47,387,327 |
| 2014-07-10 | 2014-07-08 | 7.885 | 6,142,930 | +129,316 | 0.10% | 48,433,972 |
| 2014-07-09 | 2014-07-07 | 8.041 | 6,013,614 | -17,379 | 0.10% | 48,355,607 |
| 2014-07-08 | 2014-07-04 | 7.963 | 6,030,993 | -153,338 | 0.10% | 48,023,378 |
| 2014-07-07 | 2014-07-03 | 7.767 | 6,184,331 | -94,048 | 0.10% | 48,034,437 |
| 2014-07-04 | 2014-07-02 | 7.630 | 6,278,379 | -80,758 | 0.11% | 47,905,084 |
| 2014-07-03 | 2014-06-30 | 7.532 | 6,359,137 | +10,733 | 0.11% | 47,899,213 |
| 2014-07-02 | 2014-06-27 | 7.435 | 6,348,404 | -9,200 | 0.11% | 47,197,351 |
| 2014-06-30 | 2014-06-26 | 7.454 | 6,357,604 | +107,337 | 0.11% | 47,390,132 |
| 2014-06-27 | 2014-06-25 | 7.435 | 6,250,267 | +330,189 | 0.10% | 46,467,749 |
| 2014-06-26 | 2014-06-24 | 7.650 | 5,920,078 | +19,423 | 0.10% | 45,287,011 |
| 2014-06-25 | 2014-06-23 | 7.591 | 5,900,655 | -2,044 | 0.10% | 44,792,099 |
| 2014-06-24 | 2014-06-20 | 7.787 | 5,902,699 | +30,156 | 0.10% | 45,962,451 |
| 2014-06-23 | 2014-06-19 | 7.708 | 5,872,543 | -136,982 | 0.10% | 45,268,061 |
| 2014-06-20 | 2014-06-18 | 7.787 | 6,009,525 | +24,023 | 0.10% | 46,794,271 |
| 2014-06-19 | 2014-06-17 | 7.845 | 5,985,502 | -6,645 | 0.10% | 46,958,522 |
| 2014-06-18 | 2014-06-16 | 7.885 | 5,992,147 | -2,044 | 0.10% | 47,245,122 |
| 2014-06-17 | 2014-06-13 | 7.943 | 5,994,191 | +118,582 | 0.10% | 47,613,059 |
| 2014-06-16 | 2014-06-12 | 8.061 | 5,875,609 | +107,848 | 0.10% | 47,360,859 |
| 2014-06-13 | 2014-06-11 | 8.158 | 5,767,761 | -444,682 | 0.10% | 47,055,759 |
| 2014-06-12 | 2014-06-10 | 8.021 | 6,212,443 | -57,758 | 0.10% | 49,832,852 |
| 2014-06-11 | 2014-06-09 | 7.826 | 6,270,201 | +36,290 | 0.11% | 49,069,420 |
| 2014-06-10 | 2014-06-06 | 7.865 | 6,233,911 | -187,584 | 0.10% | 49,029,348 |
| 2014-06-09 | 2014-06-05 | 7.630 | 6,421,495 | +24,534 | 0.11% | 48,997,083 |
| 2014-06-06 | 2014-06-04 | 7.552 | 6,396,961 | -145,672 | 0.11% | 48,309,270 |
| 2014-06-05 | 2014-06-03 | 7.474 | 6,542,633 | -210,585 | 0.11% | 48,897,358 |
| 2014-06-04 | 2014-05-30 | 7.239 | 6,753,218 | +180,940 | 0.11% | 48,885,714 |
| 2014-06-03 | 2014-05-29 | 7.219 | 6,572,278 | +42,935 | 0.11% | 47,447,328 |
| 2014-05-30 | 2014-05-28 | 7.395 | 6,529,343 | +297,147 | 0.11% | 48,287,059 |
| 2014-05-29 | 2014-05-27 | 7.513 | 6,232,196 | +87,403 | 0.10% | 46,821,120 |
| 2014-05-28 | 2014-05-26 | 7.630 | 6,144,793 | -24,023 | 0.10% | 46,885,800 |
| 2014-05-27 | 2014-05-23 | 7.571 | 6,168,816 | -163,050 | 0.10% | 46,707,030 |
| 2014-05-26 | 2014-05-22 | 7.415 | 6,331,866 | -153,850 | 0.11% | 46,950,519 |
| 2014-05-23 | 2014-05-21 | 7.219 | 6,485,716 | -25,556 | 0.11% | 46,822,410 |
| 2014-05-22 | 2014-05-20 | 7.180 | 6,511,272 | -47,024 | 0.11% | 46,752,127 |
| 2014-05-21 | 2014-05-19 | 7.219 | 6,558,296 | +88,425 | 0.11% | 47,346,388 |
| 2014-05-20 | 2014-05-16 | 7.180 | 6,469,871 | +259,142 | 0.11% | 46,454,860 |
| 2014-05-19 | 2014-05-15 | 7.650 | 6,210,729 | -21,978 | 0.10% | 47,510,413 |
| 2014-05-16 | 2014-05-14 | 7.669 | 6,232,707 | -44,979 | 0.10% | 47,800,479 |
| 2014-05-15 | 2014-05-13 | 7.395 | 6,277,686 | +33,223 | 0.11% | 46,425,956 |
| 2014-05-14 | 2014-05-12 | 7.376 | 6,244,463 | -408,903 | 0.10% | 46,058,089 |
| 2014-05-13 | 2014-05-09 | 7.043 | 6,653,366 | +218,763 | 0.11% | 46,861,198 |
| 2014-05-12 | 2014-05-08 | 7.513 | 6,434,603 | +59,802 | 0.11% | 48,341,759 |
| 2014-05-09 | 2014-05-07 | 7.826 | 6,374,801 | -50,602 | 0.11% | 49,888,000 |
| 2014-05-08 | 2014-05-05 | 7.845 | 6,425,403 | -4,600 | 0.11% | 50,409,712 |
| 2014-05-07 | 2014-05-02 | 7.728 | 6,430,003 | -256,587 | 0.11% | 49,691,000 |
| 2014-05-05 | 2014-04-30 | 7.630 | 6,686,590 | -2,139,075 | 0.11% | 51,019,802 |
| 2014-05-02 | 2014-04-29 | 7.630 | 8,825,665 | -152,827 | 0.15% | 67,341,303 |
| 2014-04-30 | 2014-04-28 | 7.748 | 8,978,492 | -752,382 | 0.15% | 69,561,359 |
| 2014-04-29 | 2014-04-25 | 8.119 | 9,730,874 | -120,627 | 0.16% | 79,007,699 |
| 2014-04-28 | 2014-04-24 | 8.237 | 9,851,501 | -102,225 | 0.17% | 81,143,544 |
| 2014-04-25 | 2014-04-23 | 8.491 | 9,953,726 | -281,121 | 0.17% | 84,517,157 |
| 2014-04-24 | 2014-04-22 | 8.432 | 10,234,847 | +52,646 | 0.17% | 86,303,438 |
| 2014-04-23 | 2014-04-17 | 8.276 | 10,182,201 | -16,356 | 0.17% | 84,265,830 |
| 2014-04-22 | 2014-04-16 | 8.276 | 10,198,557 | -165,606 | 0.17% | 84,401,189 |
| 2014-04-17 | 2014-04-15 | 8.256 | 10,364,163 | -11,756 | 0.17% | 85,568,941 |
| 2014-04-16 | 2014-04-14 | 8.550 | 10,375,919 | +42,935 | 0.17% | 88,711,001 |
| 2014-04-15 | 2014-04-11 | 8.491 | 10,332,984 | -256,076 | 0.17% | 87,737,440 |
| 2014-04-14 | 2014-04-10 | 8.237 | 10,589,060 | +58,780 | 0.18% | 87,218,573 |
| 2014-04-11 | 2014-04-09 | 8.256 | 10,530,280 | +29,646 | 0.18% | 86,940,441 |
| 2014-04-10 | 2014-04-08 | 8.198 | 10,500,634 | -21,468 | 0.18% | 86,079,357 |
| 2014-04-09 | 2014-04-07 | 8.158 | 10,522,102 | -144,649 | 0.18% | 85,843,622 |
| 2014-04-08 | 2014-04-04 | 8.452 | 10,666,751 | -55,202 | 0.18% | 90,154,077 |
| 2014-04-07 | 2014-04-03 | 8.432 | 10,721,953 | -24,023 | 0.18% | 90,410,868 |
| 2014-04-04 | 2014-04-02 | 8.295 | 10,745,976 | -72,069 | 0.18% | 89,141,758 |
| 2014-04-03 | 2014-04-01 | 8.393 | 10,818,045 | +233,585 | 0.18% | 90,797,846 |
| 2014-04-02 | 2014-03-31 | 8.608 | 10,584,460 | -447,749 | 0.18% | 91,115,204 |
| 2014-04-01 | 2014-03-28 | 8.608 | 11,032,209 | -493,750 | 0.19% | 94,969,604 |
| 2014-03-31 | 2014-03-27 | 8.119 | 11,525,959 | +44,979 | 0.19% | 93,582,499 |
| 2014-03-28 | 2014-03-26 | 8.139 | 11,480,980 | +546,908 | 0.19% | 93,441,922 |
| 2014-03-27 | 2014-03-25 | 8.432 | 10,934,072 | -113,982 | 0.18% | 92,199,522 |
| 2014-03-26 | 2014-03-24 | 8.569 | 11,048,054 | -577,064 | 0.19% | 94,673,704 |
| 2014-03-25 | 2014-03-21 | 8.237 | 11,625,118 | +62,869 | 0.20% | 95,752,238 |
| 2014-03-24 | 2014-03-20 | 8.100 | 11,562,249 | +242,275 | 0.19% | 93,650,937 |
| 2014-03-21 | 2014-03-19 | 8.374 | 11,319,974 | -607,733 | 0.19% | 94,789,159 |
| 2014-03-20 | 2014-03-18 | 7.787 | 11,927,707 | -53,157 | 0.20% | 92,877,283 |
| 2014-03-19 | 2014-03-17 | 7.767 | 11,980,864 | +833,651 | 0.20% | 93,056,800 |
| 2014-03-18 | 2014-03-14 | 7.611 | 11,147,213 | +302,078 | 0.19% | 84,837,013 |
| 2014-03-17 | 2014-03-13 | 7.650 | 10,845,135 | -569,909 | 0.18% | 82,962,378 |
| 2014-03-14 | 2014-03-12 | 7.943 | 11,415,044 | +1,397,938 | 0.19% | 90,671,979 |
| 2014-03-13 | 2014-03-11 | 8.354 | 10,017,106 | -990,057 | 0.17% | 83,683,457 |
| 2014-03-12 | 2014-03-10 | 8.511 | 11,007,163 | +1,080,527 | 0.18% | 93,677,248 |
| 2014-03-11 | 2014-03-07 | 8.471 | 9,926,636 | +1,083,082 | 0.17% | 84,092,926 |
| 2014-03-10 | 2014-03-06 | 8.158 | 8,843,554 | +792,761 | 0.15% | 72,149,339 |
| 2014-03-07 | 2014-03-05 | 8.393 | 8,050,793 | +853,074 | 0.14% | 67,571,790 |
| 2014-03-06 | 2014-03-04 | 8.530 | 7,197,719 | +999,769 | 0.12% | 61,397,522 |
| 2014-03-05 | 2014-03-03 | 8.784 | 6,197,950 | +296,454 | 0.10% | 54,445,737 |
| 2014-03-04 | 2014-02-28 | 9.156 | 5,901,496 | -1,533 | 0.10% | 54,035,284 |
| 2014-03-03 | 2014-02-27 | 9.039 | 5,903,029 | -3,578 | 0.10% | 53,356,381 |
| 2014-02-28 | 2014-02-26 | 9.117 | 5,906,607 | +1,022 | 0.10% | 53,850,962 |
| 2014-02-27 | 2014-02-25 | 8.882 | 5,905,585 | +204,452 | 0.10% | 52,455,164 |
| 2014-02-26 | 2014-02-24 | 9.000 | 5,701,133 | +193,207 | 0.10% | 51,308,400 |
| 2014-02-25 | 2014-02-21 | 9.528 | 5,507,926 | +13,289 | 0.09% | 52,479,118 |
| 2014-02-24 | 2014-02-20 | 9.391 | 5,494,637 | +1,534 | 0.09% | 51,600,001 |
| 2014-02-21 | 2014-02-19 | 9.391 | 5,493,103 | +11,756 | 0.09% | 51,585,596 |
| 2014-02-20 | 2014-02-18 | 9.469 | 5,481,347 | +35,267 | 0.09% | 51,904,155 |
| 2014-02-19 | 2014-02-17 | 9.567 | 5,446,080 | +85,359 | 0.09% | 52,102,954 |
| 2014-02-18 | 2014-02-14 | 9.587 | 5,360,721 | +674,690 | 0.09% | 51,391,199 |
| 2014-02-17 | 2014-02-13 | 9.997 | 4,686,031 | -165,606 | 0.08% | 46,848,482 |
| 2014-02-14 | 2014-02-12 | 9.684 | 4,851,637 | -25,556 | 0.08% | 46,985,404 |
| 2014-02-13 | 2014-02-11 | 9.665 | 4,877,193 | +82,803 | 0.08% | 47,137,480 |
| 2014-02-12 | 2014-02-10 | 9.665 | 4,794,390 | +211,607 | 0.08% | 46,337,199 |
| 2014-02-11 | 2014-02-07 | 9.978 | 4,582,783 | -57,246 | 0.08% | 45,726,603 |
| 2014-02-10 | 2014-02-06 | 9.743 | 4,640,029 | -17,379 | 0.08% | 45,208,439 |
| 2014-02-07 | 2014-02-05 | 9.469 | 4,657,408 | -102,225 | 0.08% | 44,102,084 |
| 2014-02-06 | 2014-02-04 | 9.724 | 4,759,633 | -24,023 | 0.08% | 46,280,637 |
| 2014-02-05 | 2014-01-30 | 9.821 | 4,783,656 | +166,117 | 0.08% | 46,982,176 |
| 2014-02-04 | 2014-01-28 | 10.095 | 4,617,539 | +24,534 | 0.08% | 46,615,435 |
| 2014-01-29 | 2014-01-27 | 9.939 | 4,593,005 | -143,116 | 0.08% | 45,648,877 |
| 2014-01-28 | 2014-01-24 | 9.978 | 4,736,121 | +67,469 | 0.08% | 47,256,596 |
| 2014-01-27 | 2014-01-23 | 10.624 | 4,668,652 | -69,514 | 0.08% | 49,597,616 |
| 2014-01-24 | 2014-01-22 | 10.584 | 4,738,166 | -11,245 | 0.08% | 50,150,701 |
| 2014-01-23 | 2014-01-21 | 10.369 | 4,749,411 | +289,299 | 0.08% | 49,247,603 |
| 2014-01-22 | 2014-01-20 | 10.624 | 4,460,112 | -146,694 | 0.07% | 47,382,183 |
| 2014-01-21 | 2014-01-17 | 10.017 | 4,606,806 | -13,800 | 0.08% | 46,146,562 |
| 2014-01-20 | 2014-01-16 | 9.880 | 4,620,606 | +50,090 | 0.08% | 45,651,998 |
| 2014-01-17 | 2014-01-15 | 9.880 | 4,570,516 | +238,698 | 0.08% | 45,157,104 |
| 2014-01-16 | 2014-01-14 | 10.056 | 4,331,818 | -140,561 | 0.07% | 43,561,496 |
| 2014-01-15 | 2014-01-13 | 9.606 | 4,472,379 | -261,698 | 0.08% | 42,962,502 |
| 2014-01-14 | 2014-01-10 | 9.117 | 4,734,077 | +50,091 | 0.08% | 43,160,921 |
| 2014-01-13 | 2014-01-09 | 9.391 | 4,683,986 | +8,178 | 0.08% | 43,987,198 |
| 2014-01-10 | 2014-01-08 | 9.508 | 4,675,808 | -4,600 | 0.08% | 44,459,278 |
| 2014-01-09 | 2014-01-07 | 9.371 | 4,680,408 | -342,457 | 0.08% | 43,862,027 |
| 2014-01-08 | 2014-01-06 | 9.665 | 5,022,865 | +80,759 | 0.08% | 48,545,382 |
| 2014-01-07 | 2014-01-03 | 9.704 | 4,942,106 | -11,756 | 0.08% | 47,958,236 |
| 2014-01-06 | 2014-01-02 | 9.567 | 4,953,862 | -66,958 | 0.09% | 47,393,877 |
| 2014-01-03 | 2013-12-31 | 9.469 | 5,020,820 | -126,760 | 0.09% | 47,543,318 |
| 2014-01-02 | 2013-12-27 | 9.469 | 5,147,580 | -382,836 | 0.09% | 48,743,638 |
| 2013-12-30 | 2013-12-24 | 9.332 | 5,530,416 | -245,342 | 0.10% | 51,611,401 |
| 2013-12-27 | 2013-12-20 | 8.863 | 5,775,758 | +83,314 | 0.10% | 51,189,002 |
| 2013-12-23 | 2013-12-19 | 8.863 | 5,692,444 | -252,498 | 0.10% | 50,450,612 |
| 2013-12-20 | 2013-12-18 | 9.058 | 5,944,942 | +281,633 | 0.11% | 53,851,534 |
| 2013-12-19 | 2013-12-17 | 9.137 | 5,663,309 | +1,071,837 | 0.10% | 51,743,596 |
| 2013-12-18 | 2013-12-16 | 9.704 | 4,591,472 | -78,203 | 0.08% | 44,555,681 |
| 2013-12-17 | 2013-12-13 | 9.195 | 4,669,675 | +179,407 | 0.08% | 42,939,203 |
| 2013-12-16 | 2013-12-12 | 8.804 | 4,490,268 | 0.08% | 39,532,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy