History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-10-10 | 2025-10-08 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-10-09 | 2025-10-06 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-10-08 | 2025-10-03 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-10-06 | 2025-10-02 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-10-03 | 2025-09-30 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-29 | 2025-09-25 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-26 | 2025-09-24 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-25 | 2025-09-23 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-24 | 2025-09-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-22 | 2025-09-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-17 | 2025-09-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-16 | 2025-09-12 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-15 | 2025-09-11 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-12 | 2025-09-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-11 | 2025-09-09 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-10 | 2025-09-08 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-09 | 2025-09-05 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-08 | 2025-09-04 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-05 | 2025-09-03 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-04 | 2025-09-02 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-03 | 2025-09-01 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-29 | 2025-08-27 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-28 | 2025-08-26 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-27 | 2025-08-25 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-08-26 | 2025-08-22 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-25 | 2025-08-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-21 | 2025-08-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-20 | 2025-08-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-19 | 2025-08-15 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-18 | 2025-08-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-14 | 2025-08-12 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-13 | 2025-08-11 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-11 | 2025-08-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-08 | 2025-08-06 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-07 | 2025-08-05 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-06 | 2025-08-04 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-05 | 2025-08-01 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-08-04 | 2025-07-31 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-01 | 2025-07-30 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-31 | 2025-07-29 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-07-30 | 2025-07-28 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-29 | 2025-07-25 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-25 | 2025-07-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-23 | 2025-07-21 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-22 | 2025-07-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-18 | 2025-07-16 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-16 | 2025-07-14 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-15 | 2025-07-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-14 | 2025-07-10 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-10 | 2025-07-08 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-07-09 | 2025-07-07 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-07-08 | 2025-07-04 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-07 | 2025-07-03 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-07-03 | 2025-06-30 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-07-02 | 2025-06-27 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-06-30 | 2025-06-26 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-06-27 | 2025-06-25 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-06-26 | 2025-06-24 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-06-25 | 2025-06-23 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-06-24 | 2025-06-20 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-06-23 | 2025-06-19 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-06-20 | 2025-06-18 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-06-19 | 2025-06-17 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-06-17 | 2025-06-13 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-06-16 | 2025-06-12 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-12 | 2025-06-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-11 | 2025-06-09 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-06-10 | 2025-06-06 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-09 | 2025-06-05 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-05 | 2025-06-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-04 | 2025-06-02 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-03 | 2025-05-30 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-06-02 | 2025-05-29 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-05-30 | 2025-05-28 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-05-29 | 2025-05-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-28 | 2025-05-26 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-05-26 | 2025-05-22 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-05-20 | 2025-05-16 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-19 | 2025-05-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-05-16 | 2025-05-14 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-05-15 | 2025-05-13 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-14 | 2025-05-12 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-13 | 2025-05-09 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-05-12 | 2025-05-08 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-05-09 | 2025-05-07 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-05-08 | 2025-05-06 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-07 | 2025-05-02 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-05-06 | 2025-04-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-04-30 | 2025-04-28 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-04-29 | 2025-04-25 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-04-28 | 2025-04-24 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-04-25 | 2025-04-23 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-04-24 | 2025-04-22 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-04-22 | 2025-04-16 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-04-17 | 2025-04-15 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-04-16 | 2025-04-14 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-04-15 | 2025-04-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-04-07 | 2025-04-02 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-04-03 | 2025-04-01 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-04-02 | 2025-03-31 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-04-01 | 2025-03-28 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-03-28 | 2025-03-26 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-03-27 | 2025-03-25 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-26 | 2025-03-24 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-25 | 2025-03-21 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-03-24 | 2025-03-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-21 | 2025-03-19 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-03-20 | 2025-03-18 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-19 | 2025-03-17 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-18 | 2025-03-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-17 | 2025-03-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-14 | 2025-03-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-13 | 2025-03-11 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-03-12 | 2025-03-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-11 | 2025-03-07 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-10 | 2025-03-06 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-03-07 | 2025-03-05 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-03-06 | 2025-03-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-03-05 | 2025-03-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-03-04 | 2025-02-28 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-03-03 | 2025-02-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-28 | 2025-02-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-02-27 | 2025-02-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-02-26 | 2025-02-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-24 | 2025-02-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-02-20 | 2025-02-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-17 | 2025-02-13 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-02-14 | 2025-02-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-02-13 | 2025-02-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-02-11 | 2025-02-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-02-10 | 2025-02-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-02-06 | 2025-02-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-05 | 2025-02-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-04 | 2025-01-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-03 | 2025-01-24 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-01-27 | 2025-01-23 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-01-24 | 2025-01-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-01-23 | 2025-01-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-01-20 | 2025-01-16 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-01-17 | 2025-01-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-16 | 2025-01-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-14 | 2025-01-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-13 | 2025-01-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-10 | 2025-01-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-09 | 2025-01-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-01-06 | 2025-01-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-01-03 | 2024-12-31 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-01-02 | 2024-12-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-12-27 | 2024-12-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-12-23 | 2024-12-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-12-20 | 2024-12-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-12-19 | 2024-12-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-12-18 | 2024-12-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-17 | 2024-12-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-16 | 2024-12-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-12-13 | 2024-12-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-12-12 | 2024-12-10 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-11 | 2024-12-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-10 | 2024-12-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-12-09 | 2024-12-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-12-06 | 2024-12-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-12-05 | 2024-12-03 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-04 | 2024-12-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-03 | 2024-11-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-02 | 2024-11-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-11-29 | 2024-11-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-11-28 | 2024-11-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-11-27 | 2024-11-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-11-26 | 2024-11-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-11-25 | 2024-11-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-11-22 | 2024-11-20 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-11-21 | 2024-11-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-11-20 | 2024-11-18 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-11-19 | 2024-11-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-11-18 | 2024-11-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-11-15 | 2024-11-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-11-14 | 2024-11-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-11-08 | 2024-11-06 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-11-07 | 2024-11-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-11-05 | 2024-11-01 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-11-04 | 2024-10-31 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-11-01 | 2024-10-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-31 | 2024-10-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-30 | 2024-10-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-29 | 2024-10-25 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-28 | 2024-10-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-25 | 2024-10-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-24 | 2024-10-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-23 | 2024-10-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-10-22 | 2024-10-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-21 | 2024-10-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-18 | 2024-10-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-17 | 2024-10-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-16 | 2024-10-14 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-15 | 2024-10-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-10 | 2024-10-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-09 | 2024-10-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-08 | 2024-10-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-10-04 | 2024-10-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-10-03 | 2024-09-30 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-10-02 | 2024-09-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-09-30 | 2024-09-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-09-27 | 2024-09-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-26 | 2024-09-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-25 | 2024-09-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-24 | 2024-09-20 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-23 | 2024-09-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-20 | 2024-09-17 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-19 | 2024-09-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-17 | 2024-09-13 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-16 | 2024-09-12 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-13 | 2024-09-11 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-12 | 2024-09-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-09-11 | 2024-09-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-09-09 | 2024-09-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-09-05 | 2024-09-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-09-04 | 2024-09-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-09-03 | 2024-08-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-09-02 | 2024-08-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-08-30 | 2024-08-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-08-29 | 2024-08-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-08-28 | 2024-08-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-08-27 | 2024-08-23 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-08-26 | 2024-08-22 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-08-23 | 2024-08-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-22 | 2024-08-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-08-21 | 2024-08-19 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-08-20 | 2024-08-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-08-19 | 2024-08-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-08-16 | 2024-08-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-08-15 | 2024-08-13 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-08-14 | 2024-08-12 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-08-13 | 2024-08-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-08-12 | 2024-08-08 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-08-09 | 2024-08-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-08-08 | 2024-08-06 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-08-07 | 2024-08-05 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-08-06 | 2024-08-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-08-05 | 2024-08-01 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-08-02 | 2024-07-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-07-29 | 2024-07-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-07-26 | 2024-07-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-07-25 | 2024-07-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-24 | 2024-07-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-07-23 | 2024-07-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-07-22 | 2024-07-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-19 | 2024-07-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-17 | 2024-07-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-16 | 2024-07-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-07-15 | 2024-07-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-07-12 | 2024-07-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-07-11 | 2024-07-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-07-10 | 2024-07-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-07-09 | 2024-07-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-07-08 | 2024-07-04 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-07-05 | 2024-07-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-07-04 | 2024-07-02 | 0.860 | 2,000 | -60,000 | 0.00% | 1,720 |
| 2024-06-21 | 2024-06-19 | 0.810 | 62,000 | +60,000 | 0.05% | 50,220 |
| 2022-05-04 | 2022-04-29 | 1.200 | 2,000 | -75,000 | 0.00% | 2,400 |
| 2022-05-03 | 2022-04-28 | 1.120 | 77,000 | -50,000 | 0.06% | 86,240 |
| 2022-04-14 | 2022-04-12 | 1.150 | 127,000 | -100,000 | 0.11% | 146,050 |
| 2022-03-11 | 2022-03-09 | 1.000 | 227,000 | +2,000 | 0.23% | 227,000 |
| 2021-12-02 | 2021-11-30 | 1.000 | 225,000 | -42,000 | 0.22% | 225,000 |
| 2021-07-29 | 2021-07-27 | 1.180 | 267,000 | -50,000 | 0.27% | 315,060 |
| 2021-05-04 | 2021-04-30 | 0.760 | 317,000 | -50,000 | 0.32% | 240,920 |
| 2021-03-11 | 2021-03-09 | 0.760 | 367,000 | -50,000 | 0.37% | 278,920 |
| 2021-02-02 | 2021-01-29 | 0.800 | 417,000 | -50,000 | 0.42% | 333,600 |
| 2020-10-09 | 2020-10-07 | 0.980 | 467,000 | -1,050,000 | 0.47% | 457,660 |
| 2020-08-24 | 2020-08-20 | 1.060 | 1,517,000 | -8,000 | 1.52% | 1,608,020 |
| 2020-07-28 | 2020-07-24 | 0.840 | 1,525,000 | -749,000 | 1.52% | 1,281,000 |
| 2020-07-27 | 2020-07-23 | 0.840 | 2,274,000 | -799,000 | 2.27% | 1,910,160 |
| 2020-07-20 | 2020-07-16 | 0.840 | 3,073,000 | -549,000 | 3.07% | 2,581,320 |
| 2020-06-30 | 2020-06-26 | 0.940 | 3,622,000 | -499,000 | 3.62% | 3,404,680 |
| 2020-06-23 | 2020-06-19 | 0.860 | 4,121,000 | -50,000 | 4.12% | 3,544,060 |
| 2020-06-05 | 2020-06-03 | 1.060 | 4,171,000 | -2,000 | 4.17% | 4,421,260 |
| 2020-06-04 | 2020-06-02 | 1.060 | 4,173,000 | -100,000 | 4.17% | 4,423,380 |
| 2020-06-03 | 2020-06-01 | 0.820 | 4,273,000 | -2,000 | 4.27% | 3,503,860 |
| 2019-11-07 | 2019-11-05 | 0.700 | 4,275,000 | +50,000 | 4.28% | 2,992,500 |
| 2019-11-06 | 2019-11-04 | 0.720 | 4,225,000 | +50,000 | 4.23% | 3,042,000 |
| 2018-07-03 | 2018-06-28 | 2.180 | 4,175,000 | +25,000 | 4.17% | 9,101,500 |
| 2018-06-20 | 2018-06-15 | 2.580 | 4,150,000 | +50,000 | 4.15% | 10,707,000 |
| 2018-06-14 | 2018-06-12 | 2.760 | 4,100,000 | 4.10% | 11,316,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy