History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 2,554,000 | +0 | 1.66% | 3,728,840 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,554,000 | +0 | 1.66% | 3,703,300 |
| 2025-10-10 | 2025-10-08 | 1.450 | 2,554,000 | +0 | 1.66% | 3,703,300 |
| 2025-10-09 | 2025-10-06 | 1.420 | 2,554,000 | +0 | 1.66% | 3,626,680 |
| 2025-10-08 | 2025-10-03 | 1.450 | 2,554,000 | +0 | 1.66% | 3,703,300 |
| 2025-10-06 | 2025-10-02 | 1.450 | 2,554,000 | +0 | 1.66% | 3,703,300 |
| 2025-10-03 | 2025-09-30 | 1.500 | 2,554,000 | +0 | 1.66% | 3,831,000 |
| 2025-10-02 | 2025-09-29 | 1.500 | 2,554,000 | -4,000 | 1.66% | 3,831,000 |
| 2025-09-30 | 2025-09-26 | 1.530 | 2,558,000 | +4,000 | 1.66% | 3,913,740 |
| 2025-09-22 | 2025-09-18 | 1.550 | 2,554,000 | -12,000 | 1.66% | 3,958,700 |
| 2025-09-19 | 2025-09-17 | 1.600 | 2,566,000 | -12,000 | 1.67% | 4,105,600 |
| 2025-09-18 | 2025-09-16 | 1.580 | 2,578,000 | -36,000 | 1.67% | 4,073,240 |
| 2025-09-17 | 2025-09-15 | 1.350 | 2,614,000 | -1,000 | 1.70% | 3,528,900 |
| 2025-09-15 | 2025-09-11 | 1.250 | 2,615,000 | +4,000 | 1.70% | 3,268,750 |
| 2025-09-12 | 2025-09-10 | 1.300 | 2,611,000 | +8,000 | 1.70% | 3,394,300 |
| 2025-09-03 | 2025-09-01 | 1.250 | 2,603,000 | +12,000 | 1.69% | 3,253,750 |
| 2025-09-01 | 2025-08-28 | 1.290 | 2,591,000 | +40,000 | 1.68% | 3,342,390 |
| 2025-08-29 | 2025-08-27 | 1.470 | 2,551,000 | +92,000 | 1.66% | 3,749,970 |
| 2025-08-27 | 2025-08-25 | 1.240 | 2,459,000 | +8,000 | 1.60% | 3,049,160 |
| 2025-08-21 | 2025-08-19 | 1.480 | 2,451,000 | +16,000 | 1.59% | 3,627,480 |
| 2025-08-20 | 2025-08-18 | 1.500 | 2,435,000 | -8,000 | 1.58% | 3,652,500 |
| 2025-08-19 | 2025-08-15 | 1.480 | 2,443,000 | -4,000 | 1.59% | 3,615,640 |
| 2025-08-18 | 2025-08-14 | 1.500 | 2,447,000 | +8,000 | 1.59% | 3,670,500 |
| 2025-08-06 | 2025-08-04 | 1.350 | 2,439,000 | +4,000 | 1.65% | 3,292,650 |
| 2025-08-05 | 2025-08-01 | 1.280 | 2,435,000 | -24,000 | 1.65% | 3,116,800 |
| 2025-07-29 | 2025-07-25 | 1.400 | 2,459,000 | +24,000 | 1.66% | 3,442,600 |
| 2025-07-24 | 2025-07-22 | 1.190 | 2,435,000 | +4,000 | 1.65% | 2,897,650 |
| 2025-07-23 | 2025-07-21 | 1.250 | 2,431,000 | +20,000 | 1.64% | 3,038,750 |
| 2025-07-22 | 2025-07-18 | 1.200 | 2,411,000 | +16,000 | 1.63% | 2,893,200 |
| 2025-07-21 | 2025-07-17 | 1.410 | 2,395,000 | -1,000 | 1.62% | 3,376,950 |
| 2025-07-18 | 2025-07-16 | 1.350 | 2,396,000 | +12,000 | 1.62% | 3,234,600 |
| 2025-07-17 | 2025-07-15 | 1.300 | 2,384,000 | +20,000 | 1.61% | 3,099,200 |
| 2025-07-15 | 2025-07-11 | 1.450 | 2,364,000 | +16,000 | 1.60% | 3,427,800 |
| 2025-07-14 | 2025-07-10 | 1.440 | 2,348,000 | +40,000 | 1.59% | 3,381,120 |
| 2025-06-30 | 2025-06-26 | 1.930 | 2,308,000 | -10,000 | 1.56% | 4,454,440 |
| 2025-06-26 | 2025-06-24 | 1.880 | 2,318,000 | -1,000 | 1.57% | 4,357,840 |
| 2025-06-17 | 2025-06-13 | 1.580 | 2,319,000 | -16,000 | 1.57% | 3,664,020 |
| 2025-06-13 | 2025-06-11 | 1.280 | 2,335,000 | +60,000 | 1.72% | 2,988,800 |
| 2025-06-12 | 2025-06-10 | 1.100 | 2,275,000 | +24,000 | 1.67% | 2,502,500 |
| 2025-06-11 | 2025-06-09 | 1.050 | 2,251,000 | +40,000 | 1.66% | 2,363,550 |
| 2025-06-04 | 2025-06-02 | 1.400 | 2,211,000 | -1,000 | 1.63% | 3,095,400 |
| 2025-05-21 | 2025-05-19 | 1.410 | 2,212,000 | -3,000 | 1.63% | 3,118,920 |
| 2025-05-14 | 2025-05-12 | 1.400 | 2,215,000 | +20,000 | 1.63% | 3,101,000 |
| 2025-05-12 | 2025-05-08 | 1.440 | 2,195,000 | +52,000 | 1.61% | 3,160,800 |
| 2025-05-09 | 2025-05-07 | 1.350 | 2,143,000 | +28,000 | 1.58% | 2,893,050 |
| 2025-05-08 | 2025-05-06 | 1.450 | 2,115,000 | +40,000 | 1.56% | 3,066,750 |
| 2025-04-28 | 2025-04-24 | 1.380 | 2,075,000 | +12,000 | 1.53% | 2,863,500 |
| 2025-04-24 | 2025-04-22 | 1.440 | 2,063,000 | -15,000 | 1.52% | 2,970,720 |
| 2025-04-16 | 2025-04-14 | 1.140 | 2,078,000 | -120,000 | 1.53% | 2,368,920 |
| 2025-04-11 | 2025-04-09 | 1.000 | 2,198,000 | -16,000 | 1.62% | 2,198,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 2,214,000 | -4,000 | 1.63% | 2,214,000 |
| 2025-04-09 | 2025-04-07 | 1.000 | 2,218,000 | -60,000 | 1.63% | 2,218,000 |
| 2025-04-02 | 2025-03-31 | 1.150 | 2,278,000 | -8,000 | 1.79% | 2,619,700 |
| 2025-03-25 | 2025-03-21 | 1.160 | 2,286,000 | +60,000 | 1.80% | 2,651,760 |
| 2025-03-04 | 2025-02-28 | 1.180 | 2,226,000 | -140,000 | 1.75% | 2,626,680 |
| 2025-03-03 | 2025-02-27 | 0.920 | 2,366,000 | -4,000 | 1.86% | 2,176,720 |
| 2025-02-28 | 2025-02-26 | 0.800 | 2,370,000 | -19,000 | 1.87% | 1,896,000 |
| 2024-12-18 | 2024-12-16 | 0.760 | 2,389,000 | +4,000 | 1.88% | 1,815,640 |
| 2024-12-16 | 2024-12-12 | 0.740 | 2,385,000 | +4,000 | 1.88% | 1,764,900 |
| 2024-12-11 | 2024-12-09 | 0.760 | 2,381,000 | -8,000 | 1.87% | 1,809,560 |
| 2024-10-31 | 2024-10-29 | 0.830 | 2,389,000 | -1,000 | 1.88% | 1,982,870 |
| 2024-09-17 | 2024-09-13 | 0.790 | 2,390,000 | -10,000 | 1.93% | 1,888,100 |
| 2024-08-26 | 2024-08-22 | 0.760 | 2,400,000 | -1,000 | 1.94% | 1,824,000 |
| 2024-07-29 | 2024-07-25 | 0.820 | 2,401,000 | -20,000 | 1.94% | 1,968,820 |
| 2024-07-04 | 2024-07-02 | 0.860 | 2,421,000 | +60,000 | 1.95% | 2,082,060 |
| 2024-07-03 | 2024-06-28 | 0.850 | 2,361,000 | +20,000 | 1.90% | 2,006,850 |
| 2024-06-28 | 2024-06-26 | 0.850 | 2,341,000 | +20,000 | 1.89% | 1,989,850 |
| 2024-06-27 | 2024-06-25 | 0.850 | 2,321,000 | +40,000 | 1.87% | 1,972,850 |
| 2024-06-06 | 2024-06-04 | 0.930 | 2,281,000 | -1,000 | 1.90% | 2,121,330 |
| 2024-05-07 | 2024-05-03 | 0.700 | 2,282,000 | -1,000 | 1.90% | 1,597,400 |
| 2024-04-17 | 2024-04-15 | 0.560 | 2,283,000 | -1,000 | 1.90% | 1,278,480 |
| 2024-01-18 | 2024-01-16 | 0.570 | 2,284,000 | -1,000 | 1.90% | 1,301,880 |
| 2024-01-03 | 2023-12-29 | 0.520 | 2,285,000 | -2,000 | 1.90% | 1,188,200 |
| 2023-12-18 | 2023-12-14 | 0.580 | 2,287,000 | -1,000 | 1.91% | 1,326,460 |
| 2023-10-10 | 2023-10-06 | 0.700 | 2,288,000 | -1,000 | 1.91% | 1,601,600 |
| 2023-08-25 | 2023-08-23 | 0.680 | 2,289,000 | -1,000 | 1.91% | 1,556,520 |
| 2023-07-20 | 2023-07-18 | 0.590 | 2,290,000 | -60,000 | 1.91% | 1,351,100 |
| 2023-07-19 | 2023-07-14 | 0.550 | 2,350,000 | +100,000 | 1.96% | 1,292,500 |
| 2023-07-06 | 2023-07-04 | 0.720 | 2,250,000 | +120,000 | 1.88% | 1,620,000 |
| 2023-06-23 | 2023-06-20 | 0.780 | 2,130,000 | -15,000 | 1.77% | 1,661,400 |
| 2023-04-25 | 2023-04-21 | 0.810 | 2,145,000 | -2,000 | 1.79% | 1,737,450 |
| 2023-04-19 | 2023-04-17 | 0.890 | 2,147,000 | -10,000 | 1.79% | 1,910,830 |
| 2023-01-11 | 2023-01-09 | 1.040 | 2,157,000 | -1,000 | 1.80% | 2,243,280 |
| 2022-12-20 | 2022-12-16 | 1.080 | 2,158,000 | -40,000 | 1.80% | 2,330,640 |
| 2022-10-13 | 2022-10-11 | 0.800 | 2,198,000 | +40,000 | 1.83% | 1,758,400 |
| 2022-09-22 | 2022-09-20 | 0.900 | 2,158,000 | -20,000 | 1.80% | 1,942,200 |
| 2022-07-29 | 2022-07-27 | 0.920 | 2,178,000 | +20,000 | 1.81% | 2,003,760 |
| 2022-06-30 | 2022-06-28 | 1.000 | 2,158,000 | +1,050,000 | 1.80% | 2,158,000 |
| 2022-06-29 | 2022-06-27 | 1.000 | 1,108,000 | -5,000 | 0.92% | 1,108,000 |
| 2022-06-02 | 2022-05-31 | 1.180 | 1,113,000 | -10,000 | 0.93% | 1,313,340 |
| 2022-05-26 | 2022-05-24 | 1.180 | 1,123,000 | -20,000 | 0.94% | 1,325,140 |
| 2022-05-17 | 2022-05-13 | 1.180 | 1,143,000 | -140,000 | 0.95% | 1,348,740 |
| 2022-05-12 | 2022-05-10 | 1.100 | 1,283,000 | -10,000 | 1.07% | 1,411,300 |
| 2022-05-10 | 2022-05-05 | 1.150 | 1,293,000 | -39,000 | 1.08% | 1,486,950 |
| 2022-04-13 | 2022-04-11 | 1.120 | 1,332,000 | -10,000 | 1.11% | 1,491,840 |
| 2022-04-08 | 2022-04-06 | 1.010 | 1,342,000 | -1,000 | 1.12% | 1,355,420 |
| 2022-03-29 | 2022-03-25 | 0.930 | 1,343,000 | +40,000 | 1.34% | 1,248,990 |
| 2022-03-23 | 2022-03-21 | 0.690 | 1,303,000 | +20,000 | 1.30% | 899,070 |
| 2022-03-18 | 2022-03-16 | 0.700 | 1,283,000 | +10,000 | 1.28% | 898,100 |
| 2022-03-16 | 2022-03-14 | 0.860 | 1,273,000 | +60,000 | 1.27% | 1,094,780 |
| 2022-03-15 | 2022-03-11 | 0.650 | 1,213,000 | -170,000 | 1.21% | 788,450 |
| 2022-02-10 | 2022-02-08 | 1.000 | 1,383,000 | -20,000 | 1.38% | 1,383,000 |
| 2022-01-26 | 2022-01-24 | 1.110 | 1,403,000 | -3,000 | 1.40% | 1,557,330 |
| 2022-01-20 | 2022-01-18 | 1.000 | 1,406,000 | -40,000 | 1.41% | 1,406,000 |
| 2022-01-19 | 2022-01-17 | 1.000 | 1,446,000 | -40,000 | 1.45% | 1,446,000 |
| 2022-01-14 | 2022-01-12 | 0.970 | 1,486,000 | +20,000 | 1.49% | 1,441,420 |
| 2022-01-11 | 2022-01-07 | 1.100 | 1,466,000 | +80,000 | 1.47% | 1,612,600 |
| 2021-12-23 | 2021-12-21 | 0.990 | 1,386,000 | -20,000 | 1.39% | 1,372,140 |
| 2021-12-22 | 2021-12-20 | 1.040 | 1,406,000 | +20,000 | 1.41% | 1,462,240 |
| 2021-11-26 | 2021-11-24 | 1.080 | 1,386,000 | -4,000 | 1.39% | 1,496,880 |
| 2021-11-22 | 2021-11-18 | 1.120 | 1,390,000 | -1,000 | 1.39% | 1,556,800 |
| 2021-11-10 | 2021-11-08 | 1.070 | 1,391,000 | -4,000 | 1.39% | 1,488,370 |
| 2021-11-08 | 2021-11-04 | 1.070 | 1,395,000 | -1,000 | 1.40% | 1,492,650 |
| 2021-10-27 | 2021-10-25 | 1.110 | 1,396,000 | -2,000 | 1.40% | 1,549,560 |
| 2021-09-15 | 2021-09-13 | 1.260 | 1,398,000 | +140,000 | 1.40% | 1,761,480 |
| 2021-09-14 | 2021-09-10 | 1.260 | 1,258,000 | -1,000 | 1.26% | 1,585,080 |
| 2021-09-13 | 2021-09-09 | 1.150 | 1,259,000 | -10,000 | 1.26% | 1,447,850 |
| 2021-09-09 | 2021-09-07 | 1.200 | 1,269,000 | +7,000 | 1.27% | 1,522,800 |
| 2021-09-08 | 2021-09-06 | 1.220 | 1,262,000 | -1,000 | 1.26% | 1,539,640 |
| 2021-09-07 | 2021-09-03 | 1.170 | 1,263,000 | -41,000 | 1.26% | 1,477,710 |
| 2021-09-03 | 2021-09-01 | 1.100 | 1,304,000 | -10,000 | 1.30% | 1,434,400 |
| 2021-09-01 | 2021-08-30 | 1.050 | 1,314,000 | +1,000 | 1.31% | 1,379,700 |
| 2021-08-25 | 2021-08-23 | 1.200 | 1,313,000 | -14,000 | 1.31% | 1,575,600 |
| 2021-08-24 | 2021-08-20 | 1.100 | 1,327,000 | -9,000 | 1.33% | 1,459,700 |
| 2021-08-23 | 2021-08-19 | 1.120 | 1,336,000 | +10,000 | 1.34% | 1,496,320 |
| 2021-08-20 | 2021-08-18 | 1.220 | 1,326,000 | +65,000 | 1.33% | 1,617,720 |
| 2021-08-19 | 2021-08-17 | 1.260 | 1,261,000 | +48,000 | 1.26% | 1,588,860 |
| 2021-08-18 | 2021-08-16 | 1.220 | 1,213,000 | +18,000 | 1.21% | 1,479,860 |
| 2021-08-17 | 2021-08-13 | 1.200 | 1,195,000 | -3,000 | 1.20% | 1,434,000 |
| 2021-08-16 | 2021-08-12 | 1.240 | 1,198,000 | +30,000 | 1.20% | 1,485,520 |
| 2021-08-13 | 2021-08-11 | 1.140 | 1,168,000 | +13,000 | 1.17% | 1,331,520 |
| 2021-08-12 | 2021-08-10 | 1.060 | 1,155,000 | +31,000 | 1.16% | 1,224,300 |
| 2021-08-06 | 2021-08-04 | 1.060 | 1,124,000 | -1,000 | 1.12% | 1,191,440 |
| 2021-08-04 | 2021-08-02 | 1.140 | 1,125,000 | +5,000 | 1.12% | 1,282,500 |
| 2021-08-03 | 2021-07-30 | 1.120 | 1,120,000 | +19,000 | 1.12% | 1,254,400 |
| 2021-08-02 | 2021-07-29 | 1.100 | 1,101,000 | +2,000 | 1.10% | 1,211,100 |
| 2021-07-30 | 2021-07-28 | 1.100 | 1,099,000 | +14,000 | 1.10% | 1,208,900 |
| 2021-07-29 | 2021-07-27 | 1.180 | 1,085,000 | -35,000 | 1.08% | 1,280,300 |
| 2021-07-28 | 2021-07-26 | 1.160 | 1,120,000 | -94,000 | 1.12% | 1,299,200 |
| 2021-07-27 | 2021-07-23 | 0.960 | 1,214,000 | -1,000 | 1.21% | 1,165,440 |
| 2021-07-26 | 2021-07-22 | 0.920 | 1,215,000 | +5,000 | 1.21% | 1,117,800 |
| 2021-07-23 | 2021-07-21 | 0.860 | 1,210,000 | -5,000 | 1.21% | 1,040,600 |
| 2021-07-22 | 2021-07-20 | 0.840 | 1,215,000 | -11,000 | 1.21% | 1,020,600 |
| 2021-07-21 | 2021-07-19 | 0.860 | 1,226,000 | -40,000 | 1.23% | 1,054,360 |
| 2021-07-05 | 2021-06-30 | 0.940 | 1,266,000 | -15,000 | 1.27% | 1,190,040 |
| 2021-06-11 | 2021-06-09 | 0.820 | 1,281,000 | -1,000 | 1.28% | 1,050,420 |
| 2021-06-07 | 2021-06-03 | 0.920 | 1,282,000 | +1,000 | 1.28% | 1,179,440 |
| 2021-05-24 | 2021-05-20 | 0.800 | 1,281,000 | -1,000 | 1.28% | 1,024,800 |
| 2021-05-12 | 2021-05-10 | 0.840 | 1,282,000 | -11,000 | 1.28% | 1,076,880 |
| 2021-05-06 | 2021-05-04 | 0.780 | 1,293,000 | -6,000 | 1.29% | 1,008,540 |
| 2021-04-28 | 2021-04-26 | 0.760 | 1,299,000 | -2,000 | 1.30% | 987,240 |
| 2021-03-30 | 2021-03-26 | 0.740 | 1,301,000 | -1,000 | 1.30% | 962,740 |
| 2021-03-09 | 2021-03-05 | 0.780 | 1,302,000 | -1,000 | 1.30% | 1,015,560 |
| 2021-03-08 | 2021-03-04 | 0.780 | 1,303,000 | -1,000 | 1.30% | 1,016,340 |
| 2021-02-19 | 2021-02-17 | 0.800 | 1,304,000 | -6,000 | 1.30% | 1,043,200 |
| 2021-02-16 | 2021-02-09 | 0.820 | 1,310,000 | -1,000 | 1.31% | 1,074,200 |
| 2021-01-27 | 2021-01-25 | 0.800 | 1,311,000 | -5,000 | 1.31% | 1,048,800 |
| 2021-01-05 | 2020-12-31 | 0.800 | 1,316,000 | -20,000 | 1.32% | 1,052,800 |
| 2020-12-10 | 2020-12-08 | 0.820 | 1,336,000 | -19,000 | 1.34% | 1,095,520 |
| 2020-12-01 | 2020-11-27 | 0.820 | 1,355,000 | -1,000 | 1.35% | 1,111,100 |
| 2020-11-24 | 2020-11-20 | 0.800 | 1,356,000 | -1,000 | 1.36% | 1,084,800 |
| 2020-11-18 | 2020-11-16 | 0.880 | 1,357,000 | -1,000 | 1.36% | 1,194,160 |
| 2020-11-12 | 2020-11-10 | 0.860 | 1,358,000 | -6,000 | 1.36% | 1,167,880 |
| 2020-10-27 | 2020-10-22 | 0.920 | 1,364,000 | -4,000 | 1.36% | 1,254,880 |
| 2020-10-15 | 2020-10-12 | 0.960 | 1,368,000 | +5,000 | 1.37% | 1,313,280 |
| 2020-10-14 | 2020-10-09 | 0.960 | 1,363,000 | +6,000 | 1.36% | 1,308,480 |
| 2020-09-30 | 2020-09-28 | 1.000 | 1,357,000 | -7,000 | 1.36% | 1,357,000 |
| 2020-09-29 | 2020-09-25 | 0.880 | 1,364,000 | -8,000 | 1.36% | 1,200,320 |
| 2020-09-10 | 2020-09-08 | 0.880 | 1,372,000 | -53,000 | 1.37% | 1,207,360 |
| 2020-09-07 | 2020-09-03 | 0.880 | 1,425,000 | -50,000 | 1.43% | 1,254,000 |
| 2020-08-28 | 2020-08-26 | 0.980 | 1,475,000 | -1,000 | 1.47% | 1,445,500 |
| 2020-08-26 | 2020-08-24 | 1.020 | 1,476,000 | -3,000 | 1.48% | 1,505,520 |
| 2020-08-24 | 2020-08-20 | 1.060 | 1,479,000 | +8,000 | 1.48% | 1,567,740 |
| 2020-08-19 | 2020-08-17 | 0.900 | 1,471,000 | +5,000 | 1.47% | 1,323,900 |
| 2020-08-18 | 2020-08-14 | 0.900 | 1,466,000 | -7,000 | 1.47% | 1,319,400 |
| 2020-08-13 | 2020-08-11 | 0.840 | 1,473,000 | -3,000 | 1.47% | 1,237,320 |
| 2020-08-11 | 2020-08-07 | 0.920 | 1,476,000 | +10,000 | 1.48% | 1,357,920 |
| 2020-07-27 | 2020-07-23 | 0.840 | 1,466,000 | -1,000 | 1.47% | 1,231,440 |
| 2020-07-23 | 2020-07-21 | 0.760 | 1,467,000 | -2,000 | 1.47% | 1,114,920 |
| 2020-07-20 | 2020-07-16 | 0.840 | 1,469,000 | +10,000 | 1.47% | 1,233,960 |
| 2020-07-15 | 2020-07-13 | 0.860 | 1,459,000 | -2,000 | 1.46% | 1,254,740 |
| 2020-07-14 | 2020-07-10 | 1.000 | 1,461,000 | -1,000 | 1.46% | 1,461,000 |
| 2020-07-13 | 2020-07-09 | 1.040 | 1,462,000 | -1,000 | 1.46% | 1,520,480 |
| 2020-07-08 | 2020-07-06 | 1.000 | 1,463,000 | +10,000 | 1.46% | 1,463,000 |
| 2020-07-03 | 2020-06-30 | 1.040 | 1,453,000 | -1,000 | 1.45% | 1,511,120 |
| 2020-07-02 | 2020-06-29 | 0.800 | 1,454,000 | +10,000 | 1.45% | 1,163,200 |
| 2020-06-29 | 2020-06-24 | 0.860 | 1,444,000 | -3,000 | 1.44% | 1,241,840 |
| 2020-06-24 | 2020-06-22 | 0.840 | 1,447,000 | -10,000 | 1.45% | 1,215,480 |
| 2020-06-18 | 2020-06-16 | 1.020 | 1,457,000 | -1,000 | 1.46% | 1,486,140 |
| 2020-06-12 | 2020-06-10 | 0.800 | 1,458,000 | -3,000 | 1.46% | 1,166,400 |
| 2020-06-05 | 2020-06-03 | 1.060 | 1,461,000 | +5,000 | 1.46% | 1,548,660 |
| 2020-06-04 | 2020-06-02 | 1.060 | 1,456,000 | -66,000 | 1.46% | 1,543,360 |
| 2020-06-03 | 2020-06-01 | 0.820 | 1,522,000 | +20,000 | 1.52% | 1,248,040 |
| 2020-06-02 | 2020-05-29 | 1.100 | 1,502,000 | -19,000 | 1.50% | 1,652,200 |
| 2020-06-01 | 2020-05-28 | 1.160 | 1,521,000 | +81,000 | 1.52% | 1,764,360 |
| 2020-05-28 | 2020-05-26 | 1.360 | 1,440,000 | -37,000 | 1.44% | 1,958,400 |
| 2020-05-27 | 2020-05-25 | 1.760 | 1,477,000 | -20,000 | 1.48% | 2,599,520 |
| 2020-05-26 | 2020-05-22 | 1.240 | 1,497,000 | -25,000 | 1.50% | 1,856,280 |
| 2020-04-28 | 2020-04-24 | 0.620 | 1,522,000 | -1,000 | 1.52% | 943,640 |
| 2020-04-27 | 2020-04-23 | 0.620 | 1,523,000 | -2,000 | 1.52% | 944,260 |
| 2020-04-08 | 2020-04-06 | 0.660 | 1,525,000 | -1,000 | 1.52% | 1,006,500 |
| 2020-04-03 | 2020-04-01 | 0.680 | 1,526,000 | -53,000 | 1.53% | 1,037,680 |
| 2020-04-01 | 2020-03-30 | 0.620 | 1,579,000 | +4,000 | 1.58% | 978,980 |
| 2020-03-30 | 2020-03-26 | 0.680 | 1,575,000 | -1,000 | 1.57% | 1,071,000 |
| 2020-03-23 | 2020-03-19 | 0.680 | 1,576,000 | -15,000 | 1.58% | 1,071,680 |
| 2020-03-11 | 2020-03-09 | 0.760 | 1,591,000 | -1,000 | 1.59% | 1,209,160 |
| 2020-03-10 | 2020-03-06 | 0.760 | 1,592,000 | -1,000 | 1.59% | 1,209,920 |
| 2020-02-21 | 2020-02-19 | 0.780 | 1,593,000 | -1,000 | 1.59% | 1,242,540 |
| 2020-02-10 | 2020-02-06 | 0.720 | 1,594,000 | -5,000 | 1.59% | 1,147,680 |
| 2020-01-29 | 2020-01-22 | 0.740 | 1,599,000 | -1,000 | 1.60% | 1,183,260 |
| 2020-01-13 | 2020-01-09 | 0.720 | 1,600,000 | -1,000 | 1.60% | 1,152,000 |
| 2020-01-08 | 2020-01-06 | 0.840 | 1,601,000 | -7,000 | 1.60% | 1,344,840 |
| 2019-12-30 | 2019-12-24 | 0.700 | 1,608,000 | -1,000 | 1.61% | 1,125,600 |
| 2019-12-18 | 2019-12-16 | 0.700 | 1,609,000 | +14,000 | 1.61% | 1,126,300 |
| 2019-11-29 | 2019-11-27 | 0.740 | 1,595,000 | -7,000 | 1.59% | 1,180,300 |
| 2019-11-27 | 2019-11-25 | 0.700 | 1,602,000 | -15,000 | 1.60% | 1,121,400 |
| 2019-11-18 | 2019-11-14 | 0.700 | 1,617,000 | -11,000 | 1.62% | 1,131,900 |
| 2019-11-13 | 2019-11-11 | 0.740 | 1,628,000 | -1,000 | 1.63% | 1,204,720 |
| 2019-11-11 | 2019-11-07 | 0.760 | 1,629,000 | +15,000 | 1.63% | 1,238,040 |
| 2019-11-05 | 2019-11-01 | 0.740 | 1,614,000 | +40,000 | 1.61% | 1,194,360 |
| 2019-10-29 | 2019-10-25 | 0.720 | 1,574,000 | -1,000 | 1.57% | 1,133,280 |
| 2019-10-25 | 2019-10-23 | 0.740 | 1,575,000 | +10,000 | 1.57% | 1,165,500 |
| 2019-10-09 | 2019-10-04 | 0.800 | 1,565,000 | -1,000 | 1.57% | 1,252,000 |
| 2019-10-08 | 2019-10-03 | 0.800 | 1,566,000 | -50,000 | 1.57% | 1,252,800 |
| 2019-10-04 | 2019-10-02 | 0.800 | 1,616,000 | +7,000 | 1.62% | 1,292,800 |
| 2019-09-27 | 2019-09-25 | 0.800 | 1,609,000 | -4,000 | 1.61% | 1,287,200 |
| 2019-09-20 | 2019-09-18 | 0.860 | 1,613,000 | -1,000 | 1.61% | 1,387,180 |
| 2019-09-04 | 2019-09-02 | 0.800 | 1,614,000 | -131,000 | 1.61% | 1,291,200 |
| 2019-09-03 | 2019-08-30 | 0.840 | 1,745,000 | -25,000 | 1.75% | 1,465,800 |
| 2019-09-02 | 2019-08-29 | 0.820 | 1,770,000 | -1,000 | 1.77% | 1,451,400 |
| 2019-08-29 | 2019-08-27 | 0.860 | 1,771,000 | -2,000 | 1.77% | 1,523,060 |
| 2019-08-28 | 2019-08-26 | 0.800 | 1,773,000 | -41,000 | 1.77% | 1,418,400 |
| 2019-08-27 | 2019-08-23 | 0.820 | 1,814,000 | +103,000 | 1.81% | 1,487,480 |
| 2019-08-21 | 2019-08-19 | 1.060 | 1,711,000 | -2,000 | 1.71% | 1,813,660 |
| 2019-07-26 | 2019-07-24 | 1.000 | 1,713,000 | -15,000 | 1.71% | 1,713,000 |
| 2019-07-23 | 2019-07-19 | 1.000 | 1,728,000 | -1,000 | 1.73% | 1,728,000 |
| 2019-06-17 | 2019-06-13 | 1.060 | 1,729,000 | -22,000 | 1.73% | 1,832,740 |
| 2019-06-03 | 2019-05-30 | 1.060 | 1,751,000 | -4,000 | 1.75% | 1,856,060 |
| 2019-05-21 | 2019-05-17 | 1.040 | 1,755,000 | +20,000 | 1.75% | 1,825,200 |
| 2019-05-06 | 2019-05-02 | 1.200 | 1,735,000 | -4,000 | 1.74% | 2,082,000 |
| 2019-04-30 | 2019-04-26 | 1.160 | 1,739,000 | -25,000 | 1.74% | 2,017,240 |
| 2019-04-23 | 2019-04-17 | 1.300 | 1,764,000 | -13,000 | 1.76% | 2,293,200 |
| 2019-04-18 | 2019-04-16 | 1.300 | 1,777,000 | -1,000 | 1.78% | 2,310,100 |
| 2019-04-12 | 2019-04-10 | 1.220 | 1,778,000 | +5,000 | 1.78% | 2,169,160 |
| 2019-04-11 | 2019-04-09 | 1.260 | 1,773,000 | +15,000 | 1.77% | 2,233,980 |
| 2019-04-10 | 2019-04-08 | 1.300 | 1,758,000 | +28,000 | 1.76% | 2,285,400 |
| 2019-04-08 | 2019-04-03 | 1.080 | 1,730,000 | -10,000 | 1.73% | 1,868,400 |
| 2019-04-02 | 2019-03-29 | 1.020 | 1,740,000 | -9,000 | 1.74% | 1,774,800 |
| 2019-04-01 | 2019-03-28 | 1.040 | 1,749,000 | -1,000 | 1.75% | 1,818,960 |
| 2019-03-28 | 2019-03-26 | 1.020 | 1,750,000 | -2,000 | 1.75% | 1,785,000 |
| 2019-03-27 | 2019-03-25 | 1.000 | 1,752,000 | -33,000 | 1.75% | 1,752,000 |
| 2019-03-26 | 2019-03-22 | 1.040 | 1,785,000 | +8,000 | 1.79% | 1,856,400 |
| 2019-03-25 | 2019-03-21 | 1.060 | 1,777,000 | -15,000 | 1.78% | 1,883,620 |
| 2019-03-22 | 2019-03-20 | 1.040 | 1,792,000 | -10,000 | 1.79% | 1,863,680 |
| 2019-03-19 | 2019-03-15 | 0.980 | 1,802,000 | -20,000 | 1.80% | 1,765,960 |
| 2019-03-18 | 2019-03-14 | 0.980 | 1,822,000 | +18,000 | 1.82% | 1,785,560 |
| 2019-03-14 | 2019-03-12 | 0.820 | 1,804,000 | +6,000 | 1.80% | 1,479,280 |
| 2019-03-12 | 2019-03-08 | 0.840 | 1,798,000 | -10,000 | 1.80% | 1,510,320 |
| 2019-03-07 | 2019-03-05 | 0.800 | 1,808,000 | +20,000 | 1.81% | 1,446,400 |
| 2019-02-26 | 2019-02-22 | 0.840 | 1,788,000 | +15,000 | 1.79% | 1,501,920 |
| 2019-02-22 | 2019-02-20 | 0.800 | 1,773,000 | +11,000 | 1.77% | 1,418,400 |
| 2019-02-21 | 2019-02-19 | 0.820 | 1,762,000 | -1,000 | 1.76% | 1,444,840 |
| 2019-02-20 | 2019-02-18 | 0.800 | 1,763,000 | -13,000 | 1.76% | 1,410,400 |
| 2019-02-15 | 2019-02-13 | 0.820 | 1,776,000 | -50,000 | 1.78% | 1,456,320 |
| 2019-02-14 | 2019-02-12 | 0.820 | 1,826,000 | -70,000 | 1.83% | 1,497,320 |
| 2019-02-13 | 2019-02-11 | 0.840 | 1,896,000 | +18,000 | 1.90% | 1,592,640 |
| 2019-02-11 | 2019-02-04 | 0.840 | 1,878,000 | -4,000 | 1.88% | 1,577,520 |
| 2019-01-29 | 2019-01-25 | 0.840 | 1,882,000 | -3,000 | 1.88% | 1,580,880 |
| 2019-01-22 | 2019-01-18 | 0.900 | 1,885,000 | -2,000 | 1.88% | 1,696,500 |
| 2019-01-18 | 2019-01-16 | 0.920 | 1,887,000 | +4,000 | 1.89% | 1,736,040 |
| 2019-01-17 | 2019-01-15 | 0.940 | 1,883,000 | +10,000 | 1.88% | 1,770,020 |
| 2019-01-08 | 2019-01-04 | 0.960 | 1,873,000 | -3,000 | 1.87% | 1,798,080 |
| 2019-01-02 | 2018-12-27 | 1.060 | 1,876,000 | -1,000 | 1.88% | 1,988,560 |
| 2018-12-28 | 2018-12-24 | 1.080 | 1,877,000 | -3,000 | 1.88% | 2,027,160 |
| 2018-12-27 | 2018-12-20 | 0.980 | 1,880,000 | +26,000 | 1.88% | 1,842,400 |
| 2018-12-20 | 2018-12-18 | 1.000 | 1,854,000 | -30,000 | 1.85% | 1,854,000 |
| 2018-12-18 | 2018-12-14 | 1.140 | 1,884,000 | +4,000 | 1.88% | 2,147,760 |
| 2018-11-29 | 2018-11-27 | 1.100 | 1,880,000 | +5,000 | 1.88% | 2,068,000 |
| 2018-11-21 | 2018-11-19 | 1.120 | 1,875,000 | +10,000 | 1.88% | 2,100,000 |
| 2018-11-20 | 2018-11-16 | 1.120 | 1,865,000 | +8,000 | 1.86% | 2,088,800 |
| 2018-11-19 | 2018-11-15 | 1.080 | 1,857,000 | -10,000 | 1.86% | 2,005,560 |
| 2018-11-15 | 2018-11-13 | 1.060 | 1,867,000 | +9,000 | 1.87% | 1,979,020 |
| 2018-11-14 | 2018-11-12 | 1.100 | 1,858,000 | +25,000 | 1.86% | 2,043,800 |
| 2018-11-06 | 2018-11-02 | 1.120 | 1,833,000 | +1,000 | 1.83% | 2,052,960 |
| 2018-11-05 | 2018-11-01 | 1.180 | 1,832,000 | -18,000 | 1.83% | 2,161,760 |
| 2018-11-02 | 2018-10-31 | 1.040 | 1,850,000 | -15,000 | 1.85% | 1,924,000 |
| 2018-11-01 | 2018-10-30 | 0.940 | 1,865,000 | +1,000 | 1.86% | 1,753,100 |
| 2018-10-29 | 2018-10-25 | 1.000 | 1,864,000 | -1,000 | 1.86% | 1,864,000 |
| 2018-10-23 | 2018-10-19 | 0.960 | 1,865,000 | +20,000 | 1.86% | 1,790,400 |
| 2018-10-18 | 2018-10-15 | 0.980 | 1,845,000 | +2,000 | 1.85% | 1,808,100 |
| 2018-10-16 | 2018-10-12 | 0.980 | 1,843,000 | -3,000 | 1.84% | 1,806,140 |
| 2018-10-15 | 2018-10-11 | 0.900 | 1,846,000 | -5,000 | 1.85% | 1,661,400 |
| 2018-10-11 | 2018-10-09 | 1.080 | 1,851,000 | -18,000 | 1.85% | 1,999,080 |
| 2018-10-10 | 2018-10-08 | 1.100 | 1,869,000 | +1,000 | 1.87% | 2,055,900 |
| 2018-10-09 | 2018-10-05 | 1.120 | 1,868,000 | +4,000 | 1.87% | 2,092,160 |
| 2018-10-05 | 2018-10-03 | 1.160 | 1,864,000 | +7,000 | 1.86% | 2,162,240 |
| 2018-10-03 | 2018-09-28 | 1.140 | 1,857,000 | +12,000 | 1.86% | 2,116,980 |
| 2018-10-02 | 2018-09-27 | 1.180 | 1,845,000 | +44,000 | 1.85% | 2,177,100 |
| 2018-09-28 | 2018-09-26 | 1.120 | 1,801,000 | +33,000 | 1.80% | 2,017,120 |
| 2018-09-26 | 2018-09-21 | 1.360 | 1,768,000 | +43,000 | 1.77% | 2,404,480 |
| 2018-09-24 | 2018-09-20 | 1.300 | 1,725,000 | +3,000 | 1.73% | 2,242,500 |
| 2018-09-21 | 2018-09-19 | 1.180 | 1,722,000 | -2,000 | 1.72% | 2,031,960 |
| 2018-09-20 | 2018-09-18 | 1.160 | 1,724,000 | +9,000 | 1.72% | 1,999,840 |
| 2018-09-19 | 2018-09-17 | 1.140 | 1,715,000 | -5,000 | 1.71% | 1,955,100 |
| 2018-09-17 | 2018-09-13 | 1.180 | 1,720,000 | +3,000 | 1.72% | 2,029,600 |
| 2018-09-14 | 2018-09-12 | 1.180 | 1,717,000 | -1,000 | 1.72% | 2,026,060 |
| 2018-09-12 | 2018-09-10 | 1.220 | 1,718,000 | -1,000 | 1.72% | 2,095,960 |
| 2018-09-11 | 2018-09-07 | 1.220 | 1,719,000 | -1,000 | 1.72% | 2,097,180 |
| 2018-09-10 | 2018-09-06 | 1.240 | 1,720,000 | -1,000 | 1.72% | 2,132,800 |
| 2018-09-05 | 2018-09-03 | 1.300 | 1,721,000 | +14,000 | 1.72% | 2,237,300 |
| 2018-09-04 | 2018-08-31 | 1.320 | 1,707,000 | +1,000 | 1.71% | 2,253,240 |
| 2018-09-03 | 2018-08-30 | 1.360 | 1,706,000 | +25,000 | 1.71% | 2,320,160 |
| 2018-08-30 | 2018-08-28 | 1.400 | 1,681,000 | +13,000 | 1.68% | 2,353,400 |
| 2018-08-29 | 2018-08-27 | 1.400 | 1,668,000 | -13,000 | 1.67% | 2,335,200 |
| 2018-08-27 | 2018-08-23 | 1.360 | 1,681,000 | +7,000 | 1.68% | 2,286,160 |
| 2018-08-23 | 2018-08-21 | 1.440 | 1,674,000 | -3,000 | 1.67% | 2,410,560 |
| 2018-08-22 | 2018-08-20 | 1.340 | 1,677,000 | +1,000 | 1.68% | 2,247,180 |
| 2018-08-21 | 2018-08-17 | 1.380 | 1,676,000 | +1,000 | 1.68% | 2,312,880 |
| 2018-08-20 | 2018-08-16 | 1.340 | 1,675,000 | -12,000 | 1.68% | 2,244,500 |
| 2018-08-17 | 2018-08-15 | 1.480 | 1,687,000 | +3,000 | 1.69% | 2,496,760 |
| 2018-08-16 | 2018-08-14 | 1.500 | 1,684,000 | +9,000 | 1.68% | 2,526,000 |
| 2018-08-13 | 2018-08-09 | 1.600 | 1,675,000 | -3,000 | 1.68% | 2,680,000 |
| 2018-08-10 | 2018-08-08 | 1.700 | 1,678,000 | +30,000 | 1.68% | 2,852,600 |
| 2018-08-09 | 2018-08-07 | 1.600 | 1,648,000 | +15,000 | 1.65% | 2,636,800 |
| 2018-08-08 | 2018-08-06 | 1.640 | 1,633,000 | +8,000 | 1.63% | 2,678,120 |
| 2018-08-07 | 2018-08-03 | 1.720 | 1,625,000 | -1,000 | 1.62% | 2,795,000 |
| 2018-08-06 | 2018-08-02 | 1.640 | 1,626,000 | -19,000 | 1.63% | 2,666,640 |
| 2018-08-03 | 2018-08-01 | 1.680 | 1,645,000 | -11,000 | 1.65% | 2,763,600 |
| 2018-08-01 | 2018-07-30 | 1.720 | 1,656,000 | -8,000 | 1.66% | 2,848,320 |
| 2018-07-30 | 2018-07-26 | 1.700 | 1,664,000 | +23,000 | 1.66% | 2,828,800 |
| 2018-07-27 | 2018-07-25 | 1.720 | 1,641,000 | +28,000 | 1.64% | 2,822,520 |
| 2018-07-25 | 2018-07-23 | 1.760 | 1,613,000 | -44,000 | 1.61% | 2,838,880 |
| 2018-07-24 | 2018-07-20 | 1.800 | 1,657,000 | +3,000 | 1.66% | 2,982,600 |
| 2018-07-23 | 2018-07-19 | 1.800 | 1,654,000 | -5,000 | 1.65% | 2,977,200 |
| 2018-07-20 | 2018-07-18 | 1.740 | 1,659,000 | -4,000 | 1.66% | 2,886,660 |
| 2018-07-19 | 2018-07-17 | 1.760 | 1,663,000 | -2,000 | 1.66% | 2,926,880 |
| 2018-07-17 | 2018-07-13 | 1.760 | 1,665,000 | +22,000 | 1.67% | 2,930,400 |
| 2018-07-16 | 2018-07-12 | 1.800 | 1,643,000 | -2,000 | 1.64% | 2,957,400 |
| 2018-07-12 | 2018-07-10 | 1.840 | 1,645,000 | -14,000 | 1.65% | 3,026,800 |
| 2018-07-11 | 2018-07-09 | 1.760 | 1,659,000 | +9,000 | 1.66% | 2,919,840 |
| 2018-07-10 | 2018-07-06 | 1.740 | 1,650,000 | -10,000 | 1.65% | 2,871,000 |
| 2018-07-09 | 2018-07-05 | 1.800 | 1,660,000 | +124,000 | 1.66% | 2,988,000 |
| 2018-07-06 | 2018-07-04 | 1.900 | 1,536,000 | +12,000 | 1.54% | 2,918,400 |
| 2018-07-05 | 2018-07-03 | 2.000 | 1,524,000 | +58,000 | 1.52% | 3,048,000 |
| 2018-07-04 | 2018-06-29 | 2.120 | 1,466,000 | -14,000 | 1.47% | 3,107,920 |
| 2018-07-03 | 2018-06-28 | 2.180 | 1,480,000 | -11,000 | 1.48% | 3,226,400 |
| 2018-06-29 | 2018-06-27 | 2.200 | 1,491,000 | +143,000 | 1.49% | 3,280,200 |
| 2018-06-28 | 2018-06-26 | 2.280 | 1,348,000 | +6,000 | 1.35% | 3,073,440 |
| 2018-06-27 | 2018-06-25 | 2.400 | 1,342,000 | -32,000 | 1.34% | 3,220,800 |
| 2018-06-26 | 2018-06-22 | 2.500 | 1,374,000 | -86,000 | 1.37% | 3,435,000 |
| 2018-06-25 | 2018-06-21 | 2.380 | 1,460,000 | -5,000 | 1.46% | 3,474,800 |
| 2018-06-22 | 2018-06-20 | 2.420 | 1,465,000 | -30,000 | 1.47% | 3,545,300 |
| 2018-06-21 | 2018-06-19 | 2.440 | 1,495,000 | +9,000 | 1.49% | 3,647,800 |
| 2018-06-20 | 2018-06-15 | 2.580 | 1,486,000 | -26,000 | 1.49% | 3,833,880 |
| 2018-06-19 | 2018-06-14 | 2.600 | 1,512,000 | +84,000 | 1.51% | 3,931,200 |
| 2018-06-15 | 2018-06-13 | 2.720 | 1,428,000 | +407,000 | 1.43% | 3,884,160 |
| 2018-06-14 | 2018-06-12 | 2.760 | 1,021,000 | 1.02% | 2,817,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy