History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 9,568,120 | +0 | 6.21% | 13,969,455 |
| 2025-10-13 | 2025-10-09 | 1.450 | 9,568,120 | +0 | 6.21% | 13,873,774 |
| 2025-10-10 | 2025-10-08 | 1.450 | 9,568,120 | +0 | 6.21% | 13,873,774 |
| 2025-10-09 | 2025-10-06 | 1.420 | 9,568,120 | +0 | 6.21% | 13,586,730 |
| 2025-10-08 | 2025-10-03 | 1.450 | 9,568,120 | +0 | 6.21% | 13,873,774 |
| 2025-10-06 | 2025-10-02 | 1.450 | 9,568,120 | +0 | 6.21% | 13,873,774 |
| 2025-10-03 | 2025-09-30 | 1.500 | 9,568,120 | +0 | 6.21% | 14,352,180 |
| 2025-10-02 | 2025-09-29 | 1.500 | 9,568,120 | +0 | 6.21% | 14,352,180 |
| 2025-09-30 | 2025-09-26 | 1.530 | 9,568,120 | +0 | 6.21% | 14,639,224 |
| 2025-09-29 | 2025-09-25 | 1.450 | 9,568,120 | +0 | 6.21% | 13,873,774 |
| 2025-09-26 | 2025-09-24 | 1.520 | 9,568,120 | -10,000 | 6.21% | 14,543,542 |
| 2025-09-25 | 2025-09-23 | 1.540 | 9,578,120 | -4,000 | 6.22% | 14,750,305 |
| 2025-09-23 | 2025-09-19 | 1.450 | 9,582,120 | +132,000 | 6.22% | 13,894,074 |
| 2025-09-19 | 2025-09-17 | 1.600 | 9,450,120 | -32,000 | 6.14% | 15,120,192 |
| 2025-09-18 | 2025-09-16 | 1.580 | 9,482,120 | -12,000 | 6.16% | 14,981,750 |
| 2025-09-15 | 2025-09-11 | 1.250 | 9,494,120 | +249,400 | 6.17% | 11,867,650 |
| 2025-09-12 | 2025-09-10 | 1.300 | 9,244,720 | +4,000 | 6.00% | 12,018,136 |
| 2025-09-09 | 2025-09-05 | 1.300 | 9,240,720 | -4,000 | 6.00% | 12,012,936 |
| 2025-09-08 | 2025-09-04 | 1.310 | 9,244,720 | +24,000 | 6.00% | 12,110,583 |
| 2025-09-02 | 2025-08-29 | 1.250 | 9,220,720 | +20,000 | 5.99% | 11,525,900 |
| 2025-09-01 | 2025-08-28 | 1.290 | 9,200,720 | +64,000 | 5.97% | 11,868,929 |
| 2025-08-29 | 2025-08-27 | 1.470 | 9,136,720 | +980,000 | 5.93% | 13,430,978 |
| 2025-08-27 | 2025-08-25 | 1.240 | 8,156,720 | +16,000 | 5.30% | 10,114,333 |
| 2025-08-25 | 2025-08-21 | 1.200 | 8,140,720 | +40,000 | 5.29% | 9,768,864 |
| 2025-08-22 | 2025-08-20 | 1.400 | 8,100,720 | -263,100 | 5.26% | 11,341,008 |
| 2025-08-21 | 2025-08-19 | 1.480 | 8,363,820 | -441,400 | 5.43% | 12,378,454 |
| 2025-08-18 | 2025-08-14 | 1.500 | 8,805,220 | -4,000 | 5.72% | 13,207,830 |
| 2025-08-15 | 2025-08-13 | 1.410 | 8,809,220 | -28,000 | 5.72% | 12,421,000 |
| 2025-08-13 | 2025-08-11 | 1.300 | 8,837,220 | -24,000 | 5.74% | 11,488,386 |
| 2025-08-07 | 2025-08-05 | 1.380 | 8,861,220 | +28,000 | 5.99% | 12,228,484 |
| 2025-08-06 | 2025-08-04 | 1.350 | 8,833,220 | +4,000 | 5.97% | 11,924,847 |
| 2025-08-05 | 2025-08-01 | 1.280 | 8,829,220 | +4,000 | 5.97% | 11,301,402 |
| 2025-08-04 | 2025-07-31 | 1.360 | 8,825,220 | +4,000 | 5.96% | 12,002,299 |
| 2025-08-01 | 2025-07-30 | 1.390 | 8,821,220 | +192,100 | 5.96% | 12,261,496 |
| 2025-07-31 | 2025-07-29 | 1.370 | 8,629,120 | +24,000 | 5.83% | 11,821,894 |
| 2025-07-30 | 2025-07-28 | 1.390 | 8,605,120 | +8,000 | 5.81% | 11,961,117 |
| 2025-07-28 | 2025-07-24 | 1.270 | 8,597,120 | +15,140 | 5.81% | 10,918,342 |
| 2025-07-24 | 2025-07-22 | 1.190 | 8,581,980 | +94,730 | 5.80% | 10,212,556 |
| 2025-07-23 | 2025-07-21 | 1.250 | 8,487,250 | -32,000 | 5.73% | 10,609,062 |
| 2025-07-22 | 2025-07-18 | 1.200 | 8,519,250 | -16,000 | 5.76% | 10,223,100 |
| 2025-07-21 | 2025-07-17 | 1.410 | 8,535,250 | +20,000 | 5.77% | 12,034,702 |
| 2025-07-18 | 2025-07-16 | 1.350 | 8,515,250 | -335,500 | 5.75% | 11,495,588 |
| 2025-07-17 | 2025-07-15 | 1.300 | 8,850,750 | +48,000 | 5.98% | 11,505,975 |
| 2025-07-16 | 2025-07-14 | 1.400 | 8,802,750 | -53,000 | 5.95% | 12,323,850 |
| 2025-07-15 | 2025-07-11 | 1.450 | 8,855,750 | +20,000 | 5.98% | 12,840,838 |
| 2025-07-11 | 2025-07-09 | 1.680 | 8,835,750 | -244,000 | 5.97% | 14,844,060 |
| 2025-07-10 | 2025-07-08 | 1.900 | 9,079,750 | -360,000 | 6.13% | 17,251,525 |
| 2025-07-07 | 2025-07-03 | 1.980 | 9,439,750 | +12,000 | 6.38% | 18,690,705 |
| 2025-07-04 | 2025-07-02 | 1.920 | 9,427,750 | +12,000 | 6.37% | 18,101,280 |
| 2025-06-19 | 2025-06-17 | 1.800 | 9,415,750 | -4,000 | 6.36% | 16,948,350 |
| 2025-06-18 | 2025-06-16 | 1.920 | 9,419,750 | -137,000 | 6.36% | 18,085,920 |
| 2025-06-17 | 2025-06-13 | 1.580 | 9,556,750 | -48,000 | 6.46% | 15,099,665 |
| 2025-06-16 | 2025-06-12 | 1.400 | 9,604,750 | -20,000 | 7.06% | 13,446,650 |
| 2025-06-12 | 2025-06-10 | 1.100 | 9,624,750 | +32,000 | 7.08% | 10,587,225 |
| 2025-06-10 | 2025-06-06 | 1.350 | 9,592,750 | +12,000 | 7.05% | 12,950,212 |
| 2025-06-06 | 2025-06-04 | 1.400 | 9,580,750 | +6,300,000 | 7.04% | 13,413,050 |
| 2025-06-05 | 2025-06-03 | 1.400 | 3,280,750 | +8,000 | 2.41% | 4,593,050 |
| 2025-05-29 | 2025-05-27 | 1.400 | 3,272,750 | +240,000 | 2.41% | 4,581,850 |
| 2025-05-27 | 2025-05-23 | 1.410 | 3,032,750 | +303,500 | 2.23% | 4,276,178 |
| 2025-05-26 | 2025-05-22 | 1.400 | 2,729,250 | +71,000 | 2.01% | 3,820,950 |
| 2025-05-23 | 2025-05-21 | 1.500 | 2,658,250 | +183,420 | 1.95% | 3,987,375 |
| 2025-05-22 | 2025-05-20 | 1.400 | 2,474,830 | +143,490 | 1.82% | 3,464,762 |
| 2025-05-21 | 2025-05-19 | 1.410 | 2,331,340 | +151,000 | 1.71% | 3,287,189 |
| 2025-05-16 | 2025-05-14 | 1.440 | 2,180,340 | +77,510 | 1.60% | 3,139,690 |
| 2025-05-13 | 2025-05-09 | 1.490 | 2,102,830 | -24,000 | 1.55% | 3,133,217 |
| 2025-05-09 | 2025-05-07 | 1.350 | 2,126,830 | -24,000 | 1.56% | 2,871,220 |
| 2025-05-08 | 2025-05-06 | 1.450 | 2,150,830 | -292,000 | 1.58% | 3,118,704 |
| 2025-05-07 | 2025-05-02 | 1.390 | 2,442,830 | -8,000 | 1.80% | 3,395,534 |
| 2025-05-06 | 2025-04-30 | 1.400 | 2,450,830 | -4,000 | 1.80% | 3,431,162 |
| 2025-04-25 | 2025-04-23 | 1.520 | 2,454,830 | -36,000 | 1.81% | 3,731,342 |
| 2025-04-24 | 2025-04-22 | 1.440 | 2,490,830 | +450,500 | 1.83% | 3,586,795 |
| 2025-04-23 | 2025-04-17 | 1.160 | 2,040,330 | +164,000 | 1.50% | 2,366,783 |
| 2025-04-16 | 2025-04-14 | 1.140 | 1,876,330 | +185,330 | 1.38% | 2,139,016 |
| 2025-04-02 | 2025-03-31 | 1.150 | 1,691,000 | +52,000 | 1.33% | 1,944,650 |
| 2025-03-28 | 2025-03-26 | 1.070 | 1,639,000 | -88,000 | 1.29% | 1,753,730 |
| 2025-03-26 | 2025-03-24 | 1.080 | 1,727,000 | -1,000 | 1.36% | 1,865,160 |
| 2025-03-25 | 2025-03-21 | 1.160 | 1,728,000 | -44,000 | 1.36% | 2,004,480 |
| 2025-03-24 | 2025-03-20 | 1.120 | 1,772,000 | -32,000 | 1.40% | 1,984,640 |
| 2025-03-21 | 2025-03-19 | 1.110 | 1,804,000 | +60,000 | 1.42% | 2,002,440 |
| 2025-03-17 | 2025-03-13 | 1.030 | 1,744,000 | +100,000 | 1.37% | 1,796,320 |
| 2025-03-14 | 2025-03-12 | 1.000 | 1,644,000 | +32,000 | 1.29% | 1,644,000 |
| 2025-03-04 | 2025-02-28 | 1.180 | 1,612,000 | +100,000 | 1.27% | 1,902,160 |
| 2025-02-13 | 2025-02-11 | 0.720 | 1,512,000 | -1,000 | 1.19% | 1,088,640 |
| 2025-02-12 | 2025-02-10 | 0.670 | 1,513,000 | -28,000 | 1.19% | 1,013,710 |
| 2025-01-24 | 2025-01-22 | 0.770 | 1,541,000 | -1,000 | 1.21% | 1,186,570 |
| 2025-01-23 | 2025-01-21 | 0.770 | 1,542,000 | -12,000 | 1.21% | 1,187,340 |
| 2025-01-09 | 2025-01-07 | 0.780 | 1,554,000 | -6,208,000 | 1.22% | 1,212,120 |
| 2025-01-08 | 2025-01-06 | 0.800 | 7,762,000 | +24,000 | 6.11% | 6,209,600 |
| 2025-01-07 | 2025-01-03 | 0.850 | 7,738,000 | +80,000 | 6.09% | 6,577,300 |
| 2025-01-06 | 2025-01-02 | 0.880 | 7,658,000 | +36,000 | 6.03% | 6,739,040 |
| 2025-01-03 | 2024-12-31 | 0.880 | 7,622,000 | +64,000 | 6.00% | 6,707,360 |
| 2025-01-02 | 2024-12-27 | 0.840 | 7,558,000 | +12,000 | 5.95% | 6,348,720 |
| 2024-12-30 | 2024-12-24 | 0.850 | 7,546,000 | +24,000 | 5.94% | 6,414,100 |
| 2024-12-27 | 2024-12-20 | 0.850 | 7,522,000 | +32,000 | 5.92% | 6,393,700 |
| 2024-12-23 | 2024-12-19 | 0.850 | 7,490,000 | +20,000 | 5.90% | 6,366,500 |
| 2024-12-18 | 2024-12-16 | 0.760 | 7,470,000 | +8,000 | 5.88% | 5,677,200 |
| 2024-12-17 | 2024-12-13 | 0.710 | 7,462,000 | -14,000 | 5.88% | 5,298,020 |
| 2024-12-16 | 2024-12-12 | 0.740 | 7,476,000 | -9,000 | 5.89% | 5,532,240 |
| 2024-11-15 | 2024-11-13 | 0.860 | 7,485,000 | +6,208,000 | 5.89% | 6,437,100 |
| 2024-10-25 | 2024-10-23 | 0.800 | 1,277,000 | +1,000 | 1.03% | 1,021,600 |
| 2024-10-18 | 2024-10-16 | 0.830 | 1,276,000 | -1,000 | 1.03% | 1,059,080 |
| 2024-09-17 | 2024-09-13 | 0.790 | 1,277,000 | -4,000 | 1.03% | 1,008,830 |
| 2024-09-13 | 2024-09-11 | 0.790 | 1,281,000 | -4,000 | 1.03% | 1,011,990 |
| 2024-08-05 | 2024-08-01 | 0.790 | 1,285,000 | +20,000 | 1.04% | 1,015,150 |
| 2024-08-01 | 2024-07-30 | 0.800 | 1,265,000 | +20,000 | 1.02% | 1,012,000 |
| 2024-07-31 | 2024-07-29 | 0.800 | 1,245,000 | +100,000 | 1.00% | 996,000 |
| 2024-07-30 | 2024-07-26 | 0.820 | 1,145,000 | +120,000 | 0.92% | 938,900 |
| 2024-07-29 | 2024-07-25 | 0.820 | 1,025,000 | +40,000 | 0.83% | 840,500 |
| 2024-07-12 | 2024-07-10 | 0.790 | 985,000 | -11,000 | 0.79% | 778,150 |
| 2024-07-04 | 2024-07-02 | 0.860 | 996,000 | -20,000 | 0.80% | 856,560 |
| 2024-06-04 | 2024-05-31 | 0.850 | 1,016,000 | -1,000 | 0.85% | 863,600 |
| 2024-05-14 | 2024-05-10 | 0.820 | 1,017,000 | -3,000 | 0.85% | 833,940 |
| 2024-03-18 | 2024-03-14 | 0.550 | 1,020,000 | +20,000 | 0.85% | 561,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 1,000,000 | +20,000 | 0.83% | 500,000 |
| 2023-11-24 | 2023-11-22 | 0.570 | 980,000 | -5,000 | 0.82% | 558,600 |
| 2023-11-17 | 2023-11-15 | 0.530 | 985,000 | +40,000 | 0.82% | 522,050 |
| 2023-10-03 | 2023-09-28 | 0.600 | 945,000 | +80,000 | 0.79% | 567,000 |
| 2023-09-29 | 2023-09-27 | 0.550 | 865,000 | +60,000 | 0.72% | 475,750 |
| 2023-09-28 | 2023-09-26 | 0.520 | 805,000 | +80,000 | 0.67% | 418,600 |
| 2023-08-01 | 2023-07-28 | 0.710 | 725,000 | -1,000 | 0.60% | 514,750 |
| 2023-07-27 | 2023-07-25 | 0.690 | 726,000 | +40,000 | 0.60% | 500,940 |
| 2023-06-29 | 2023-06-27 | 0.800 | 686,000 | -4,000 | 0.57% | 548,800 |
| 2023-06-19 | 2023-06-15 | 0.790 | 690,000 | +60,000 | 0.57% | 545,100 |
| 2023-05-11 | 2023-05-09 | 0.940 | 630,000 | -1,000 | 0.53% | 592,200 |
| 2023-03-15 | 2023-03-13 | 1.000 | 631,000 | +80,000 | 0.53% | 631,000 |
| 2023-03-06 | 2023-03-02 | 0.980 | 551,000 | +44,000 | 0.46% | 539,980 |
| 2023-02-03 | 2023-02-01 | 0.970 | 507,000 | -26,000 | 0.42% | 491,790 |
| 2023-01-27 | 2023-01-20 | 0.980 | 533,000 | +20,000 | 0.44% | 522,340 |
| 2022-12-21 | 2022-12-19 | 1.020 | 513,000 | +20,000 | 0.43% | 523,260 |
| 2022-08-24 | 2022-08-22 | 0.950 | 493,000 | -5,000 | 0.41% | 468,350 |
| 2022-06-01 | 2022-05-30 | 1.180 | 498,000 | -9,000 | 0.41% | 587,640 |
| 2022-05-05 | 2022-05-03 | 1.190 | 507,000 | -5,000 | 0.42% | 603,330 |
| 2022-05-04 | 2022-04-29 | 1.200 | 512,000 | -20,000 | 0.43% | 614,400 |
| 2022-04-13 | 2022-04-11 | 1.120 | 532,000 | -20,000 | 0.44% | 595,840 |
| 2022-03-29 | 2022-03-25 | 0.930 | 552,000 | +76,000 | 0.55% | 513,360 |
| 2022-03-25 | 2022-03-23 | 0.660 | 476,000 | -20,000 | 0.48% | 314,160 |
| 2022-03-24 | 2022-03-22 | 0.650 | 496,000 | +20,000 | 0.50% | 322,400 |
| 2022-03-23 | 2022-03-21 | 0.690 | 476,000 | -20,000 | 0.48% | 328,440 |
| 2022-01-11 | 2022-01-07 | 1.100 | 496,000 | -20,000 | 0.50% | 545,600 |
| 2021-12-10 | 2021-12-08 | 1.080 | 516,000 | -1,000 | 0.52% | 557,280 |
| 2021-12-08 | 2021-12-06 | 1.100 | 517,000 | -5,000 | 0.52% | 568,700 |
| 2021-11-16 | 2021-11-12 | 1.070 | 522,000 | -3,000 | 0.52% | 558,540 |
| 2021-11-04 | 2021-11-02 | 1.100 | 525,000 | -1,000 | 0.53% | 577,500 |
| 2021-10-27 | 2021-10-25 | 1.110 | 526,000 | -140,000 | 0.53% | 583,860 |
| 2021-10-26 | 2021-10-22 | 1.060 | 666,000 | +160,000 | 0.67% | 705,960 |
| 2021-10-18 | 2021-10-12 | 1.040 | 506,000 | -300,000 | 0.51% | 526,240 |
| 2021-10-15 | 2021-10-11 | 1.000 | 806,000 | +300,000 | 0.81% | 806,000 |
| 2021-10-04 | 2021-09-29 | 1.050 | 506,000 | -7,000 | 0.51% | 531,300 |
| 2021-09-30 | 2021-09-28 | 1.050 | 513,000 | +16,000 | 0.51% | 538,650 |
| 2021-09-16 | 2021-09-14 | 1.260 | 497,000 | -101,000 | 0.50% | 626,220 |
| 2021-09-09 | 2021-09-07 | 1.200 | 598,000 | -1,000 | 0.60% | 717,600 |
| 2021-09-08 | 2021-09-06 | 1.220 | 599,000 | -1,000 | 0.60% | 730,780 |
| 2021-09-07 | 2021-09-03 | 1.170 | 600,000 | +1,000 | 0.60% | 702,000 |
| 2021-09-03 | 2021-09-01 | 1.100 | 599,000 | -1,000 | 0.60% | 658,900 |
| 2021-09-01 | 2021-08-30 | 1.050 | 600,000 | +20,000 | 0.60% | 630,000 |
| 2021-08-31 | 2021-08-27 | 1.080 | 580,000 | -1,000 | 0.58% | 626,400 |
| 2021-08-26 | 2021-08-24 | 1.150 | 581,000 | -5,000 | 0.58% | 668,150 |
| 2021-08-25 | 2021-08-23 | 1.200 | 586,000 | -17,000 | 0.59% | 703,200 |
| 2021-08-23 | 2021-08-19 | 1.120 | 603,000 | +15,000 | 0.60% | 675,360 |
| 2021-08-19 | 2021-08-17 | 1.260 | 588,000 | -27,000 | 0.59% | 740,880 |
| 2021-08-17 | 2021-08-13 | 1.200 | 615,000 | -7,000 | 0.61% | 738,000 |
| 2021-08-16 | 2021-08-12 | 1.240 | 622,000 | -1,000 | 0.62% | 771,280 |
| 2021-08-13 | 2021-08-11 | 1.140 | 623,000 | -7,000 | 0.62% | 710,220 |
| 2021-08-12 | 2021-08-10 | 1.060 | 630,000 | +15,000 | 0.63% | 667,800 |
| 2021-08-11 | 2021-08-09 | 1.060 | 615,000 | -1,000 | 0.61% | 651,900 |
| 2021-08-10 | 2021-08-06 | 1.080 | 616,000 | -2,000 | 0.62% | 665,280 |
| 2021-08-05 | 2021-08-03 | 1.060 | 618,000 | -3,000 | 0.62% | 655,080 |
| 2021-08-04 | 2021-08-02 | 1.140 | 621,000 | -35,000 | 0.62% | 707,940 |
| 2021-08-02 | 2021-07-29 | 1.100 | 656,000 | +8,000 | 0.66% | 721,600 |
| 2021-07-30 | 2021-07-28 | 1.100 | 648,000 | +5,000 | 0.65% | 712,800 |
| 2021-07-29 | 2021-07-27 | 1.180 | 643,000 | +30,000 | 0.64% | 758,740 |
| 2021-07-28 | 2021-07-26 | 1.160 | 613,000 | -2,000 | 0.61% | 711,080 |
| 2021-07-26 | 2021-07-22 | 0.920 | 615,000 | +15,000 | 0.61% | 565,800 |
| 2021-07-23 | 2021-07-21 | 0.860 | 600,000 | +1,000 | 0.60% | 516,000 |
| 2021-07-21 | 2021-07-19 | 0.860 | 599,000 | -1,000 | 0.60% | 515,140 |
| 2021-07-15 | 2021-07-13 | 0.900 | 600,000 | -20,000 | 0.60% | 540,000 |
| 2021-07-14 | 2021-07-12 | 0.940 | 620,000 | -15,000 | 0.62% | 582,800 |
| 2021-07-07 | 2021-07-05 | 0.940 | 635,000 | -1,000 | 0.64% | 596,900 |
| 2021-07-02 | 2021-06-29 | 0.980 | 636,000 | -15,000 | 0.64% | 623,280 |
| 2021-06-30 | 2021-06-28 | 0.940 | 651,000 | -10,000 | 0.65% | 611,940 |
| 2021-06-22 | 2021-06-18 | 0.840 | 661,000 | +1,000 | 0.66% | 555,240 |
| 2021-06-08 | 2021-06-04 | 0.840 | 660,000 | +7,000 | 0.66% | 554,400 |
| 2021-06-01 | 2021-05-28 | 0.820 | 653,000 | -6,000 | 0.65% | 535,460 |
| 2021-05-31 | 2021-05-27 | 0.840 | 659,000 | -1,000 | 0.66% | 553,560 |
| 2021-05-26 | 2021-05-24 | 0.800 | 660,000 | -5,000 | 0.66% | 528,000 |
| 2021-05-12 | 2021-05-10 | 0.840 | 665,000 | -34,000 | 0.66% | 558,600 |
| 2021-04-30 | 2021-04-28 | 0.760 | 699,000 | +10,000 | 0.70% | 531,240 |
| 2021-04-27 | 2021-04-23 | 0.780 | 689,000 | +10,000 | 0.69% | 537,420 |
| 2021-04-15 | 2021-04-13 | 0.800 | 679,000 | -25,000 | 0.68% | 543,200 |
| 2021-04-14 | 2021-04-12 | 0.800 | 704,000 | -2,000 | 0.70% | 563,200 |
| 2021-04-07 | 2021-03-31 | 0.740 | 706,000 | +36,000 | 0.71% | 522,440 |
| 2021-03-16 | 2021-03-12 | 0.700 | 670,000 | +58,000 | 0.67% | 469,000 |
| 2021-03-11 | 2021-03-09 | 0.760 | 612,000 | +4,000 | 0.61% | 465,120 |
| 2021-03-09 | 2021-03-05 | 0.780 | 608,000 | -14,000 | 0.61% | 474,240 |
| 2021-03-05 | 2021-03-03 | 0.760 | 622,000 | -12,000 | 0.62% | 472,720 |
| 2021-03-04 | 2021-03-02 | 0.780 | 634,000 | +9,000 | 0.63% | 494,520 |
| 2021-02-08 | 2021-02-04 | 0.800 | 625,000 | -7,000 | 0.62% | 500,000 |
| 2021-01-27 | 2021-01-25 | 0.800 | 632,000 | +31,000 | 0.63% | 505,600 |
| 2021-01-20 | 2021-01-18 | 0.820 | 601,000 | -3,000 | 0.60% | 492,820 |
| 2020-12-30 | 2020-12-28 | 0.860 | 604,000 | +5,000 | 0.60% | 519,440 |
| 2020-12-23 | 2020-12-21 | 0.800 | 599,000 | -1,000 | 0.60% | 479,200 |
| 2020-12-14 | 2020-12-10 | 0.780 | 600,000 | -1,000 | 0.60% | 468,000 |
| 2020-12-08 | 2020-12-04 | 0.820 | 601,000 | +15,000 | 0.60% | 492,820 |
| 2020-11-16 | 2020-11-12 | 0.860 | 586,000 | +10,000 | 0.59% | 503,960 |
| 2020-11-06 | 2020-11-04 | 0.860 | 576,000 | +5,000 | 0.58% | 495,360 |
| 2020-10-21 | 2020-10-19 | 0.880 | 571,000 | -15,000 | 0.57% | 502,480 |
| 2020-09-30 | 2020-09-28 | 1.000 | 586,000 | +2,000 | 0.59% | 586,000 |
| 2020-09-18 | 2020-09-16 | 0.920 | 584,000 | -1,000 | 0.58% | 537,280 |
| 2020-09-11 | 2020-09-09 | 0.880 | 585,000 | -1,000 | 0.58% | 514,800 |
| 2020-08-28 | 2020-08-26 | 0.980 | 586,000 | -10,000 | 0.59% | 574,280 |
| 2020-08-24 | 2020-08-20 | 1.060 | 596,000 | +10,000 | 0.60% | 631,760 |
| 2020-08-14 | 2020-08-12 | 0.840 | 586,000 | -1,000 | 0.59% | 492,240 |
| 2020-08-11 | 2020-08-07 | 0.920 | 587,000 | +11,000 | 0.59% | 540,040 |
| 2020-08-10 | 2020-08-06 | 0.860 | 576,000 | -1,000 | 0.58% | 495,360 |
| 2020-08-07 | 2020-08-05 | 0.760 | 577,000 | -7,000 | 0.58% | 438,520 |
| 2020-07-17 | 2020-07-15 | 0.900 | 584,000 | -1,000 | 0.58% | 525,600 |
| 2020-07-14 | 2020-07-10 | 1.000 | 585,000 | -8,000 | 0.58% | 585,000 |
| 2020-07-03 | 2020-06-30 | 1.040 | 593,000 | -29,000 | 0.59% | 616,720 |
| 2020-07-02 | 2020-06-29 | 0.800 | 622,000 | -123,000 | 0.62% | 497,600 |
| 2020-06-29 | 2020-06-24 | 0.860 | 745,000 | -2,000 | 0.74% | 640,700 |
| 2020-06-17 | 2020-06-15 | 1.020 | 747,000 | -3,000 | 0.75% | 761,940 |
| 2020-06-01 | 2020-05-28 | 1.160 | 750,000 | -18,000 | 0.75% | 870,000 |
| 2020-05-29 | 2020-05-27 | 1.360 | 768,000 | -7,000 | 0.77% | 1,044,480 |
| 2020-05-28 | 2020-05-26 | 1.360 | 775,000 | +65,000 | 0.78% | 1,054,000 |
| 2020-05-27 | 2020-05-25 | 1.760 | 710,000 | -110,000 | 0.71% | 1,249,600 |
| 2020-05-19 | 2020-05-15 | 0.660 | 820,000 | -1,000 | 0.82% | 541,200 |
| 2020-04-27 | 2020-04-23 | 0.620 | 821,000 | -1,000 | 0.82% | 509,020 |
| 2020-04-23 | 2020-04-21 | 0.620 | 822,000 | -3,000 | 0.82% | 509,640 |
| 2020-04-20 | 2020-04-16 | 0.620 | 825,000 | -1,000 | 0.83% | 511,500 |
| 2020-04-17 | 2020-04-15 | 0.620 | 826,000 | -1,000 | 0.83% | 512,120 |
| 2020-03-30 | 2020-03-26 | 0.680 | 827,000 | -1,000 | 0.83% | 562,360 |
| 2020-03-25 | 2020-03-23 | 0.700 | 828,000 | +10,000 | 0.83% | 579,600 |
| 2020-03-24 | 2020-03-20 | 0.700 | 818,000 | +1,000 | 0.82% | 572,600 |
| 2020-03-23 | 2020-03-19 | 0.680 | 817,000 | -4,000 | 0.82% | 555,560 |
| 2020-03-11 | 2020-03-09 | 0.760 | 821,000 | -1,000 | 0.82% | 623,960 |
| 2020-01-29 | 2020-01-22 | 0.740 | 822,000 | -1,000 | 0.82% | 608,280 |
| 2020-01-22 | 2020-01-20 | 0.700 | 823,000 | -1,000 | 0.82% | 576,100 |
| 2020-01-15 | 2020-01-13 | 0.760 | 824,000 | -2,000 | 0.82% | 626,240 |
| 2020-01-13 | 2020-01-09 | 0.720 | 826,000 | +18,000 | 0.83% | 594,720 |
| 2020-01-07 | 2020-01-03 | 0.760 | 808,000 | -1,000 | 0.81% | 614,080 |
| 2019-12-27 | 2019-12-20 | 0.700 | 809,000 | -4,000 | 0.81% | 566,300 |
| 2019-12-05 | 2019-12-03 | 0.740 | 813,000 | -1,000 | 0.81% | 601,620 |
| 2019-11-28 | 2019-11-26 | 0.760 | 814,000 | -3,000 | 0.81% | 618,640 |
| 2019-11-21 | 2019-11-19 | 0.700 | 817,000 | -1,000 | 0.82% | 571,900 |
| 2019-11-14 | 2019-11-12 | 0.780 | 818,000 | -23,000 | 0.82% | 638,040 |
| 2019-11-12 | 2019-11-08 | 0.760 | 841,000 | +1,000 | 0.84% | 639,160 |
| 2019-11-11 | 2019-11-07 | 0.760 | 840,000 | -2,000 | 0.84% | 638,400 |
| 2019-11-05 | 2019-11-01 | 0.740 | 842,000 | -2,000 | 0.84% | 623,080 |
| 2019-10-24 | 2019-10-22 | 0.740 | 844,000 | -1,000 | 0.84% | 624,560 |
| 2019-10-18 | 2019-10-16 | 0.700 | 845,000 | -17,000 | 0.84% | 591,500 |
| 2019-10-17 | 2019-10-15 | 0.720 | 862,000 | +20,000 | 0.86% | 620,640 |
| 2019-10-16 | 2019-10-14 | 0.760 | 842,000 | +6,000 | 0.84% | 639,920 |
| 2019-09-23 | 2019-09-19 | 0.920 | 836,000 | +19,000 | 0.84% | 769,120 |
| 2019-09-19 | 2019-09-17 | 0.820 | 817,000 | -3,000 | 0.82% | 669,940 |
| 2019-09-17 | 2019-09-13 | 0.840 | 820,000 | -1,000 | 0.82% | 688,800 |
| 2019-09-06 | 2019-09-04 | 0.820 | 821,000 | +2,000 | 0.82% | 673,220 |
| 2019-09-04 | 2019-09-02 | 0.800 | 819,000 | +9,000 | 0.82% | 655,200 |
| 2019-08-29 | 2019-08-27 | 0.860 | 810,000 | +47,000 | 0.81% | 696,600 |
| 2019-08-28 | 2019-08-26 | 0.800 | 763,000 | +1,000 | 0.76% | 610,400 |
| 2019-08-27 | 2019-08-23 | 0.820 | 762,000 | +62,000 | 0.76% | 624,840 |
| 2019-08-26 | 2019-08-22 | 0.940 | 700,000 | +2,000 | 0.70% | 658,000 |
| 2019-08-21 | 2019-08-19 | 1.060 | 698,000 | -17,000 | 0.70% | 739,880 |
| 2019-08-20 | 2019-08-16 | 0.940 | 715,000 | -76,000 | 0.71% | 672,100 |
| 2019-08-14 | 2019-08-12 | 1.040 | 791,000 | -3,000 | 0.79% | 822,640 |
| 2019-08-08 | 2019-08-06 | 1.020 | 794,000 | -6,000 | 0.79% | 809,880 |
| 2019-08-07 | 2019-08-05 | 0.980 | 800,000 | +2,000 | 0.80% | 784,000 |
| 2019-08-02 | 2019-07-31 | 1.060 | 798,000 | +1,000 | 0.80% | 845,880 |
| 2019-07-24 | 2019-07-22 | 1.000 | 797,000 | -1,000 | 0.80% | 797,000 |
| 2019-07-19 | 2019-07-17 | 1.100 | 798,000 | -5,000 | 0.80% | 877,800 |
| 2019-07-11 | 2019-07-09 | 1.000 | 803,000 | -1,000 | 0.80% | 803,000 |
| 2019-07-02 | 2019-06-27 | 1.020 | 804,000 | -18,000 | 0.80% | 820,080 |
| 2019-06-14 | 2019-06-12 | 1.140 | 822,000 | -2,000 | 0.82% | 937,080 |
| 2019-06-10 | 2019-06-05 | 1.020 | 824,000 | -1,000 | 0.82% | 840,480 |
| 2019-06-03 | 2019-05-30 | 1.060 | 825,000 | -1,000 | 0.83% | 874,500 |
| 2019-05-28 | 2019-05-24 | 1.000 | 826,000 | -1,000 | 0.83% | 826,000 |
| 2019-05-24 | 2019-05-22 | 1.020 | 827,000 | -1,000 | 0.83% | 843,540 |
| 2019-05-20 | 2019-05-16 | 1.060 | 828,000 | -5,000 | 0.83% | 877,680 |
| 2019-05-14 | 2019-05-09 | 1.080 | 833,000 | +123,000 | 0.83% | 899,640 |
| 2019-05-09 | 2019-05-07 | 1.220 | 710,000 | -1,000 | 0.71% | 866,200 |
| 2019-04-25 | 2019-04-23 | 1.240 | 711,000 | -62,000 | 0.71% | 881,640 |
| 2019-04-18 | 2019-04-16 | 1.300 | 773,000 | -28,000 | 0.77% | 1,004,900 |
| 2019-04-12 | 2019-04-10 | 1.220 | 801,000 | -2,000 | 0.80% | 977,220 |
| 2019-04-11 | 2019-04-09 | 1.260 | 803,000 | -12,000 | 0.80% | 1,011,780 |
| 2019-04-10 | 2019-04-08 | 1.300 | 815,000 | +3,000 | 0.81% | 1,059,500 |
| 2019-04-04 | 2019-04-02 | 1.060 | 812,000 | +5,000 | 0.81% | 860,720 |
| 2019-04-02 | 2019-03-29 | 1.020 | 807,000 | -100 | 0.81% | 823,140 |
| 2019-04-01 | 2019-03-28 | 1.040 | 807,100 | +100 | 0.81% | 839,384 |
| 2019-03-28 | 2019-03-26 | 1.020 | 807,000 | -24,000 | 0.81% | 823,140 |
| 2019-03-25 | 2019-03-21 | 1.060 | 831,000 | -2,000 | 0.83% | 880,860 |
| 2019-03-22 | 2019-03-20 | 1.040 | 833,000 | -10,000 | 0.83% | 866,320 |
| 2019-03-19 | 2019-03-15 | 0.980 | 843,000 | +65,000 | 0.84% | 826,140 |
| 2019-03-15 | 2019-03-13 | 1.000 | 778,000 | +24,000 | 0.78% | 778,000 |
| 2019-03-13 | 2019-03-11 | 0.840 | 754,000 | +5,000 | 0.75% | 633,360 |
| 2019-02-28 | 2019-02-26 | 0.840 | 749,000 | -1,000 | 0.75% | 629,160 |
| 2019-02-22 | 2019-02-20 | 0.800 | 750,000 | -10,000 | 0.75% | 600,000 |
| 2019-02-21 | 2019-02-19 | 0.820 | 760,000 | -1,000 | 0.76% | 623,200 |
| 2019-02-18 | 2019-02-14 | 0.800 | 761,000 | -2,000 | 0.76% | 608,800 |
| 2019-02-14 | 2019-02-12 | 0.820 | 763,000 | +25,000 | 0.76% | 625,660 |
| 2019-02-08 | 2019-01-31 | 0.880 | 738,000 | -1,000 | 0.74% | 649,440 |
| 2019-02-01 | 2019-01-30 | 0.880 | 739,000 | +1,000 | 0.74% | 650,320 |
| 2019-01-25 | 2019-01-23 | 0.860 | 738,000 | -6,000 | 0.74% | 634,680 |
| 2019-01-23 | 2019-01-21 | 0.880 | 744,000 | -40,000 | 0.74% | 654,720 |
| 2019-01-17 | 2019-01-15 | 0.940 | 784,000 | +10,000 | 0.78% | 736,960 |
| 2019-01-14 | 2019-01-10 | 0.960 | 774,000 | +26,000 | 0.77% | 743,040 |
| 2019-01-11 | 2019-01-09 | 0.980 | 748,000 | +40,000 | 0.75% | 733,040 |
| 2018-12-14 | 2018-12-12 | 1.140 | 708,000 | +25,000 | 0.71% | 807,120 |
| 2018-12-03 | 2018-11-29 | 1.120 | 683,000 | -1,000 | 0.68% | 764,960 |
| 2018-11-30 | 2018-11-28 | 1.140 | 684,000 | -22,000 | 0.68% | 779,760 |
| 2018-11-29 | 2018-11-27 | 1.100 | 706,000 | +9,000 | 0.71% | 776,600 |
| 2018-11-06 | 2018-11-02 | 1.120 | 697,000 | +5,000 | 0.70% | 780,640 |
| 2018-11-05 | 2018-11-01 | 1.180 | 692,000 | -28,000 | 0.69% | 816,560 |
| 2018-11-01 | 2018-10-30 | 0.940 | 720,000 | -2,000 | 0.72% | 676,800 |
| 2018-10-31 | 2018-10-29 | 0.980 | 722,000 | +30,000 | 0.72% | 707,560 |
| 2018-10-30 | 2018-10-26 | 0.960 | 692,000 | +6,000 | 0.69% | 664,320 |
| 2018-10-26 | 2018-10-24 | 0.980 | 686,000 | -1,000 | 0.69% | 672,280 |
| 2018-10-25 | 2018-10-23 | 0.900 | 687,000 | -10,000 | 0.69% | 618,300 |
| 2018-10-15 | 2018-10-11 | 0.900 | 697,000 | -70,000 | 0.70% | 627,300 |
| 2018-10-09 | 2018-10-05 | 1.120 | 767,000 | +3,000 | 0.77% | 859,040 |
| 2018-10-08 | 2018-10-04 | 1.120 | 764,000 | -20,000 | 0.76% | 855,680 |
| 2018-10-02 | 2018-09-27 | 1.180 | 784,000 | -13,000 | 0.78% | 925,120 |
| 2018-09-28 | 2018-09-26 | 1.120 | 797,000 | +1,000 | 0.80% | 892,640 |
| 2018-09-26 | 2018-09-21 | 1.360 | 796,000 | -3,000 | 0.80% | 1,082,560 |
| 2018-09-24 | 2018-09-20 | 1.300 | 799,000 | +12,000 | 0.80% | 1,038,700 |
| 2018-09-17 | 2018-09-13 | 1.180 | 787,000 | +70,000 | 0.79% | 928,660 |
| 2018-09-14 | 2018-09-12 | 1.180 | 717,000 | -1,000 | 0.72% | 846,060 |
| 2018-09-11 | 2018-09-07 | 1.220 | 718,000 | +2,000 | 0.72% | 875,960 |
| 2018-09-10 | 2018-09-06 | 1.240 | 716,000 | +2,000 | 0.72% | 887,840 |
| 2018-09-03 | 2018-08-30 | 1.360 | 714,000 | -4,000 | 0.71% | 971,040 |
| 2018-08-31 | 2018-08-29 | 1.400 | 718,000 | -1,000 | 0.72% | 1,005,200 |
| 2018-08-29 | 2018-08-27 | 1.400 | 719,000 | -5,000 | 0.72% | 1,006,600 |
| 2018-08-24 | 2018-08-22 | 1.320 | 724,000 | +1,000 | 0.72% | 955,680 |
| 2018-08-23 | 2018-08-21 | 1.440 | 723,000 | -5,000 | 0.72% | 1,041,120 |
| 2018-08-22 | 2018-08-20 | 1.340 | 728,000 | +12,000 | 0.73% | 975,520 |
| 2018-08-20 | 2018-08-16 | 1.340 | 716,000 | -1,000 | 0.72% | 959,440 |
| 2018-08-17 | 2018-08-15 | 1.480 | 717,000 | -14,000 | 0.72% | 1,061,160 |
| 2018-08-16 | 2018-08-14 | 1.500 | 731,000 | -7,000 | 0.73% | 1,096,500 |
| 2018-08-15 | 2018-08-13 | 1.560 | 738,000 | -28,000 | 0.74% | 1,151,280 |
| 2018-08-14 | 2018-08-10 | 1.620 | 766,000 | +11,000 | 0.77% | 1,240,920 |
| 2018-08-13 | 2018-08-09 | 1.600 | 755,000 | +4,000 | 0.76% | 1,208,000 |
| 2018-08-10 | 2018-08-08 | 1.700 | 751,000 | +9,000 | 0.75% | 1,276,700 |
| 2018-08-09 | 2018-08-07 | 1.600 | 742,000 | -1,000 | 0.74% | 1,187,200 |
| 2018-08-08 | 2018-08-06 | 1.640 | 743,000 | -4,000 | 0.74% | 1,218,520 |
| 2018-08-06 | 2018-08-02 | 1.640 | 747,000 | +3,000 | 0.75% | 1,225,080 |
| 2018-08-02 | 2018-07-31 | 1.780 | 744,000 | -35,000 | 0.74% | 1,324,320 |
| 2018-08-01 | 2018-07-30 | 1.720 | 779,000 | +31,000 | 0.78% | 1,339,880 |
| 2018-07-31 | 2018-07-27 | 1.720 | 748,000 | -14,000 | 0.75% | 1,286,560 |
| 2018-07-30 | 2018-07-26 | 1.700 | 762,000 | +1,000 | 0.76% | 1,295,400 |
| 2018-07-27 | 2018-07-25 | 1.720 | 761,000 | -49,000 | 0.76% | 1,308,920 |
| 2018-07-24 | 2018-07-20 | 1.800 | 810,000 | -95,000 | 0.81% | 1,458,000 |
| 2018-07-23 | 2018-07-19 | 1.800 | 905,000 | -2,000 | 0.91% | 1,629,000 |
| 2018-07-20 | 2018-07-18 | 1.740 | 907,000 | +2,000 | 0.91% | 1,578,180 |
| 2018-07-19 | 2018-07-17 | 1.760 | 905,000 | -6,000 | 0.91% | 1,592,800 |
| 2018-07-18 | 2018-07-16 | 1.800 | 911,000 | +10,000 | 0.91% | 1,639,800 |
| 2018-07-17 | 2018-07-13 | 1.760 | 901,000 | +87,000 | 0.90% | 1,585,760 |
| 2018-07-16 | 2018-07-12 | 1.800 | 814,000 | +8,000 | 0.81% | 1,465,200 |
| 2018-07-13 | 2018-07-11 | 1.760 | 806,000 | +1,000 | 0.81% | 1,418,560 |
| 2018-07-12 | 2018-07-10 | 1.840 | 805,000 | +10,000 | 0.80% | 1,481,200 |
| 2018-07-11 | 2018-07-09 | 1.760 | 795,000 | -20,000 | 0.80% | 1,399,200 |
| 2018-07-10 | 2018-07-06 | 1.740 | 815,000 | -11,000 | 0.81% | 1,418,100 |
| 2018-07-09 | 2018-07-05 | 1.800 | 826,000 | -1,000 | 0.83% | 1,486,800 |
| 2018-07-06 | 2018-07-04 | 1.900 | 827,000 | +19,000 | 0.83% | 1,571,300 |
| 2018-07-05 | 2018-07-03 | 2.000 | 808,000 | -6,000 | 0.81% | 1,616,000 |
| 2018-07-04 | 2018-06-29 | 2.120 | 814,000 | -11,000 | 0.81% | 1,725,680 |
| 2018-07-03 | 2018-06-28 | 2.180 | 825,000 | -16,000 | 0.83% | 1,798,500 |
| 2018-06-29 | 2018-06-27 | 2.200 | 841,000 | +18,000 | 0.84% | 1,850,200 |
| 2018-06-28 | 2018-06-26 | 2.280 | 823,000 | -28,000 | 0.82% | 1,876,440 |
| 2018-06-27 | 2018-06-25 | 2.400 | 851,000 | +39,000 | 0.85% | 2,042,400 |
| 2018-06-26 | 2018-06-22 | 2.500 | 812,000 | +66,000 | 0.81% | 2,030,000 |
| 2018-06-25 | 2018-06-21 | 2.380 | 746,000 | -18,000 | 0.75% | 1,775,480 |
| 2018-06-22 | 2018-06-20 | 2.420 | 764,000 | -21,000 | 0.76% | 1,848,880 |
| 2018-06-21 | 2018-06-19 | 2.440 | 785,000 | +9,000 | 0.78% | 1,915,400 |
| 2018-06-20 | 2018-06-15 | 2.580 | 776,000 | +54,000 | 0.78% | 2,002,080 |
| 2018-06-19 | 2018-06-14 | 2.600 | 722,000 | +48,000 | 0.72% | 1,877,200 |
| 2018-06-15 | 2018-06-13 | 2.720 | 674,000 | +112,000 | 0.67% | 1,833,280 |
| 2018-06-14 | 2018-06-12 | 2.760 | 562,000 | 0.56% | 1,551,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy