History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 11,155,000 | +0 | 7.24% | 16,286,300 |
| 2025-10-13 | 2025-10-09 | 1.450 | 11,155,000 | +0 | 7.24% | 16,174,750 |
| 2025-10-10 | 2025-10-08 | 1.450 | 11,155,000 | +0 | 7.24% | 16,174,750 |
| 2025-10-09 | 2025-10-06 | 1.420 | 11,155,000 | +0 | 7.24% | 15,840,100 |
| 2025-10-08 | 2025-10-03 | 1.450 | 11,155,000 | +0 | 7.24% | 16,174,750 |
| 2025-10-06 | 2025-10-02 | 1.450 | 11,155,000 | +0 | 7.24% | 16,174,750 |
| 2025-10-03 | 2025-09-30 | 1.500 | 11,155,000 | +24,000 | 7.24% | 16,732,500 |
| 2025-09-23 | 2025-09-19 | 1.450 | 11,131,000 | +104,000 | 7.23% | 16,139,950 |
| 2025-07-31 | 2025-07-29 | 1.370 | 11,027,000 | -68,000 | 7.45% | 15,106,990 |
| 2025-07-29 | 2025-07-25 | 1.400 | 11,095,000 | -4,000 | 7.50% | 15,533,000 |
| 2025-07-28 | 2025-07-24 | 1.270 | 11,099,000 | -20,000 | 7.50% | 14,095,730 |
| 2025-07-23 | 2025-07-21 | 1.250 | 11,119,000 | -36,000 | 7.51% | 13,898,750 |
| 2025-07-22 | 2025-07-18 | 1.200 | 11,155,000 | -16,000 | 7.54% | 13,386,000 |
| 2025-07-21 | 2025-07-17 | 1.410 | 11,171,000 | -68,000 | 7.55% | 15,751,110 |
| 2025-07-16 | 2025-07-14 | 1.400 | 11,239,000 | -40,000 | 7.59% | 15,734,600 |
| 2025-07-15 | 2025-07-11 | 1.450 | 11,279,000 | -24,000 | 7.62% | 16,354,550 |
| 2025-07-14 | 2025-07-10 | 1.440 | 11,303,000 | -28,000 | 7.64% | 16,276,320 |
| 2025-07-11 | 2025-07-09 | 1.680 | 11,331,000 | -44,000 | 7.66% | 19,036,080 |
| 2025-06-19 | 2025-06-17 | 1.800 | 11,375,000 | +332,000 | 7.69% | 20,475,000 |
| 2025-06-18 | 2025-06-16 | 1.920 | 11,043,000 | +16,000 | 7.46% | 21,202,560 |
| 2025-06-13 | 2025-06-11 | 1.280 | 11,027,000 | +4,000 | 8.11% | 14,114,560 |
| 2025-06-12 | 2025-06-10 | 1.100 | 11,023,000 | -16,000 | 8.11% | 12,125,300 |
| 2025-05-28 | 2025-05-26 | 1.380 | 11,039,000 | -236,000 | 8.12% | 15,233,820 |
| 2025-05-27 | 2025-05-23 | 1.410 | 11,275,000 | +80,000 | 8.29% | 15,897,750 |
| 2025-05-26 | 2025-05-22 | 1.400 | 11,195,000 | +148,000 | 8.23% | 15,673,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 11,047,000 | -32,000 | 8.12% | 16,570,500 |
| 2025-05-08 | 2025-05-06 | 1.450 | 11,079,000 | -16,000 | 8.15% | 16,064,550 |
| 2025-05-06 | 2025-04-30 | 1.400 | 11,095,000 | -36,000 | 8.16% | 15,533,000 |
| 2025-05-02 | 2025-04-29 | 1.380 | 11,131,000 | +4,000 | 8.18% | 15,360,780 |
| 2025-04-30 | 2025-04-28 | 1.310 | 11,127,000 | +12,000 | 8.18% | 14,576,370 |
| 2025-04-28 | 2025-04-24 | 1.380 | 11,115,000 | +16,000 | 8.17% | 15,338,700 |
| 2025-04-25 | 2025-04-23 | 1.520 | 11,099,000 | +60,000 | 8.16% | 16,870,480 |
| 2025-04-24 | 2025-04-22 | 1.440 | 11,039,000 | +44,000 | 8.12% | 15,896,160 |
| 2025-04-17 | 2025-04-15 | 1.160 | 10,995,000 | -36,000 | 8.08% | 12,754,200 |
| 2025-04-08 | 2025-04-03 | 1.100 | 11,031,000 | +36,000 | 8.69% | 12,134,100 |
| 2025-03-21 | 2025-03-19 | 1.110 | 10,995,000 | +36,000 | 8.66% | 12,204,450 |
| 2024-12-04 | 2024-12-02 | 0.760 | 10,959,000 | +10,000,000 | 8.63% | 8,328,840 |
| 2024-10-14 | 2024-10-09 | 0.830 | 959,000 | -8,000 | 0.77% | 795,970 |
| 2024-10-08 | 2024-10-04 | 0.750 | 967,000 | -2,000 | 0.78% | 725,250 |
| 2024-06-06 | 2024-06-04 | 0.930 | 969,000 | -20,000 | 0.81% | 901,170 |
| 2024-03-15 | 2024-03-13 | 0.560 | 989,000 | +20,000 | 0.82% | 553,840 |
| 2023-12-05 | 2023-12-01 | 0.530 | 969,000 | -120,000 | 0.81% | 513,570 |
| 2023-12-01 | 2023-11-29 | 0.510 | 1,089,000 | -2,645,000 | 0.91% | 555,390 |
| 2023-07-19 | 2023-07-14 | 0.550 | 3,734,000 | +20,000 | 3.11% | 2,053,700 |
| 2022-12-16 | 2022-12-14 | 0.850 | 3,714,000 | +1,000 | 3.09% | 3,156,900 |
| 2022-12-07 | 2022-12-05 | 0.850 | 3,713,000 | +1,000 | 3.09% | 3,156,050 |
| 2022-10-28 | 2022-10-26 | 0.960 | 3,712,000 | +40,000 | 3.09% | 3,563,520 |
| 2022-10-27 | 2022-10-25 | 0.940 | 3,672,000 | -4,947,500 | 3.06% | 3,451,680 |
| 2022-10-17 | 2022-10-13 | 0.820 | 8,619,500 | +40,000 | 7.18% | 7,067,990 |
| 2022-09-29 | 2022-09-27 | 0.900 | 8,579,500 | -20,000,000 | 7.15% | 7,721,550 |
| 2022-07-08 | 2022-07-06 | 0.920 | 28,579,500 | -20,000 | 23.82% | 26,293,140 |
| 2022-06-17 | 2022-06-15 | 1.060 | 28,599,500 | -4,292,500 | 23.83% | 30,315,470 |
| 2022-05-26 | 2022-05-24 | 1.180 | 32,892,000 | +200,000 | 27.41% | 38,812,560 |
| 2022-05-17 | 2022-05-13 | 1.180 | 32,692,000 | +800,000 | 27.24% | 38,576,560 |
| 2022-05-05 | 2022-05-03 | 1.190 | 31,892,000 | -15,000 | 26.58% | 37,951,480 |
| 2022-04-21 | 2022-04-19 | 1.150 | 31,907,000 | +40,000 | 26.59% | 36,693,050 |
| 2022-04-13 | 2022-04-11 | 1.120 | 31,867,000 | +60,000 | 26.56% | 35,691,040 |
| 2022-03-30 | 2022-03-28 | 0.990 | 31,807,000 | +20,000 | 31.81% | 31,488,930 |
| 2022-03-29 | 2022-03-25 | 0.930 | 31,787,000 | +20,000 | 31.79% | 29,561,910 |
| 2022-03-23 | 2022-03-21 | 0.690 | 31,767,000 | -40,000 | 31.77% | 21,919,230 |
| 2022-03-22 | 2022-03-18 | 0.680 | 31,807,000 | -80,000 | 31.81% | 21,628,760 |
| 2022-03-18 | 2022-03-16 | 0.700 | 31,887,000 | -20,000 | 31.89% | 22,320,900 |
| 2022-03-17 | 2022-03-15 | 0.700 | 31,907,000 | -60,000 | 31.91% | 22,334,900 |
| 2022-03-16 | 2022-03-14 | 0.860 | 31,967,000 | -500,000 | 31.97% | 27,491,620 |
| 2022-03-02 | 2022-02-28 | 0.980 | 32,467,000 | -41,000,000 | 32.47% | 31,817,660 |
| 2022-02-25 | 2022-02-23 | 0.980 | 73,467,000 | +40,000 | 73.47% | 71,997,660 |
| 2022-02-24 | 2022-02-22 | 1.000 | 73,427,000 | +60,000 | 73.43% | 73,427,000 |
| 2022-02-18 | 2022-02-16 | 1.000 | 73,367,000 | +20,000 | 73.37% | 73,367,000 |
| 2022-02-10 | 2022-02-08 | 1.000 | 73,347,000 | +20,000 | 73.35% | 73,347,000 |
| 2022-01-28 | 2022-01-26 | 1.000 | 73,327,000 | +20,000 | 73.33% | 73,327,000 |
| 2022-01-27 | 2022-01-25 | 1.000 | 73,307,000 | +20,000 | 73.31% | 73,307,000 |
| 2022-01-20 | 2022-01-18 | 1.000 | 73,287,000 | +60,000 | 73.29% | 73,287,000 |
| 2022-01-19 | 2022-01-17 | 1.000 | 73,227,000 | +40,000 | 73.23% | 73,227,000 |
| 2022-01-18 | 2022-01-14 | 1.000 | 73,187,000 | +20,000 | 73.19% | 73,187,000 |
| 2022-01-10 | 2022-01-06 | 0.970 | 73,167,000 | -20,000 | 73.17% | 70,971,990 |
| 2022-01-03 | 2021-12-29 | 1.050 | 73,187,000 | +20,000 | 73.19% | 76,846,350 |
| 2021-12-15 | 2021-12-13 | 1.050 | 73,167,000 | -60,000 | 73.17% | 76,825,350 |
| 2021-11-03 | 2021-11-01 | 1.160 | 73,227,000 | -60,000 | 73.23% | 84,943,320 |
| 2021-10-28 | 2021-10-26 | 1.060 | 73,287,000 | -60,000 | 73.29% | 77,684,220 |
| 2021-10-27 | 2021-10-25 | 1.110 | 73,347,000 | -160,000 | 73.35% | 81,415,170 |
| 2021-10-26 | 2021-10-22 | 1.060 | 73,507,000 | +40,000 | 73.51% | 77,917,420 |
| 2021-10-18 | 2021-10-12 | 1.040 | 73,467,000 | -100,000 | 73.47% | 76,405,680 |
| 2021-10-15 | 2021-10-11 | 1.000 | 73,567,000 | +100,000 | 73.57% | 73,567,000 |
| 2021-10-05 | 2021-09-30 | 1.010 | 73,467,000 | -22,000 | 73.47% | 74,201,670 |
| 2021-09-21 | 2021-09-17 | 1.270 | 73,489,000 | -3,000 | 73.49% | 93,331,030 |
| 2021-09-15 | 2021-09-13 | 1.260 | 73,492,000 | -120,000 | 73.49% | 92,599,920 |
| 2021-09-14 | 2021-09-10 | 1.260 | 73,612,000 | -20,000 | 73.61% | 92,751,120 |
| 2021-09-13 | 2021-09-09 | 1.150 | 73,632,000 | +140,000 | 73.63% | 84,676,800 |
| 2021-08-24 | 2021-08-20 | 1.100 | 73,492,000 | +10,000 | 73.49% | 80,841,200 |
| 2021-08-23 | 2021-08-19 | 1.120 | 73,482,000 | +7,000 | 73.48% | 82,299,840 |
| 2021-08-06 | 2021-08-04 | 1.060 | 73,475,000 | -66,000 | 73.47% | 77,883,500 |
| 2021-08-05 | 2021-08-03 | 1.060 | 73,541,000 | -44,000 | 73.54% | 77,953,460 |
| 2021-07-30 | 2021-07-28 | 1.100 | 73,585,000 | -33,000 | 73.58% | 80,943,500 |
| 2021-07-29 | 2021-07-27 | 1.180 | 73,618,000 | +36,000 | 73.62% | 86,869,240 |
| 2021-07-28 | 2021-07-26 | 1.160 | 73,582,000 | -1,000 | 73.58% | 85,355,120 |
| 2021-07-26 | 2021-07-22 | 0.920 | 73,583,000 | -5,000 | 73.58% | 67,696,360 |
| 2021-07-21 | 2021-07-19 | 0.860 | 73,588,000 | +2,000 | 73.59% | 63,285,680 |
| 2021-07-19 | 2021-07-15 | 0.900 | 73,586,000 | -4,000 | 73.59% | 66,227,400 |
| 2021-07-16 | 2021-07-14 | 0.900 | 73,590,000 | +2,000 | 73.59% | 66,231,000 |
| 2021-07-15 | 2021-07-13 | 0.900 | 73,588,000 | -2,000 | 73.59% | 66,229,200 |
| 2021-07-13 | 2021-07-09 | 0.960 | 73,590,000 | -5,000 | 73.59% | 70,646,400 |
| 2021-07-09 | 2021-07-07 | 0.940 | 73,595,000 | -1,000 | 73.59% | 69,179,300 |
| 2021-07-07 | 2021-07-05 | 0.940 | 73,596,000 | +3,000 | 73.60% | 69,180,240 |
| 2021-07-06 | 2021-07-02 | 0.980 | 73,593,000 | -6,000 | 73.59% | 72,121,140 |
| 2021-07-02 | 2021-06-29 | 0.980 | 73,599,000 | -10,000 | 73.60% | 72,127,020 |
| 2021-06-30 | 2021-06-28 | 0.940 | 73,609,000 | -35,000 | 73.61% | 69,192,460 |
| 2021-06-29 | 2021-06-25 | 0.900 | 73,644,000 | -34,000 | 73.64% | 66,279,600 |
| 2021-06-25 | 2021-06-23 | 0.880 | 73,678,000 | -2,000 | 73.68% | 64,836,640 |
| 2021-06-17 | 2021-06-15 | 0.840 | 73,680,000 | +2,000 | 73.68% | 61,891,200 |
| 2021-06-16 | 2021-06-11 | 0.840 | 73,678,000 | +1,000 | 73.68% | 61,889,520 |
| 2021-06-15 | 2021-06-10 | 0.820 | 73,677,000 | +3,000 | 73.68% | 60,415,140 |
| 2021-06-09 | 2021-06-07 | 0.820 | 73,674,000 | -11,000 | 73.67% | 60,412,680 |
| 2021-06-08 | 2021-06-04 | 0.840 | 73,685,000 | +30,000 | 73.69% | 61,895,400 |
| 2021-06-07 | 2021-06-03 | 0.920 | 73,655,000 | -41,000 | 73.66% | 67,762,600 |
| 2021-06-03 | 2021-06-01 | 0.840 | 73,696,000 | +1,000 | 73.70% | 61,904,640 |
| 2021-06-01 | 2021-05-28 | 0.820 | 73,695,000 | +4,000 | 73.69% | 60,429,900 |
| 2021-05-31 | 2021-05-27 | 0.840 | 73,691,000 | +1,000 | 73.69% | 61,900,440 |
| 2021-05-28 | 2021-05-26 | 0.940 | 73,690,000 | -14,000 | 73.69% | 69,268,600 |
| 2021-05-26 | 2021-05-24 | 0.800 | 73,704,000 | +4,000 | 73.70% | 58,963,200 |
| 2021-05-21 | 2021-05-18 | 0.800 | 73,700,000 | +5,000 | 73.70% | 58,960,000 |
| 2021-05-17 | 2021-05-13 | 0.820 | 73,695,000 | +1,000 | 73.69% | 60,429,900 |
| 2021-05-12 | 2021-05-10 | 0.840 | 73,694,000 | -1,000 | 73.69% | 61,902,960 |
| 2021-05-11 | 2021-05-07 | 0.800 | 73,695,000 | -6,000 | 73.69% | 58,956,000 |
| 2021-05-07 | 2021-05-05 | 0.800 | 73,701,000 | -3,000 | 73.70% | 58,960,800 |
| 2021-05-06 | 2021-05-04 | 0.780 | 73,704,000 | +2,000 | 73.70% | 57,489,120 |
| 2021-05-05 | 2021-05-03 | 0.800 | 73,702,000 | +1,000 | 73.70% | 58,961,600 |
| 2021-05-04 | 2021-04-30 | 0.760 | 73,701,000 | -11,000 | 73.70% | 56,012,760 |
| 2021-04-30 | 2021-04-28 | 0.760 | 73,712,000 | -10,000 | 73.71% | 56,021,120 |
| 2021-04-28 | 2021-04-26 | 0.760 | 73,722,000 | +4,000 | 73.72% | 56,028,720 |
| 2021-04-27 | 2021-04-23 | 0.780 | 73,718,000 | +7,000 | 73.72% | 57,500,040 |
| 2021-04-15 | 2021-04-13 | 0.800 | 73,711,000 | -3,000 | 73.71% | 58,968,800 |
| 2021-03-31 | 2021-03-29 | 0.740 | 73,714,000 | +1,000 | 73.71% | 54,548,360 |
| 2021-03-26 | 2021-03-24 | 0.740 | 73,713,000 | +1,000 | 73.71% | 54,547,620 |
| 2021-03-25 | 2021-03-23 | 0.720 | 73,712,000 | +4,000 | 73.71% | 53,072,640 |
| 2021-03-24 | 2021-03-22 | 0.720 | 73,708,000 | +1,000 | 73.71% | 53,069,760 |
| 2021-03-22 | 2021-03-18 | 0.740 | 73,707,000 | +4,000 | 73.71% | 54,543,180 |
| 2021-03-19 | 2021-03-17 | 0.740 | 73,703,000 | +1,000 | 73.70% | 54,540,220 |
| 2021-03-18 | 2021-03-16 | 0.760 | 73,702,000 | +2,000 | 73.70% | 56,013,520 |
| 2021-03-17 | 2021-03-15 | 0.740 | 73,700,000 | +1,000 | 73.70% | 54,538,000 |
| 2021-03-16 | 2021-03-12 | 0.700 | 73,699,000 | +19,000 | 73.70% | 51,589,300 |
| 2021-03-12 | 2021-03-10 | 0.760 | 73,680,000 | +1,000 | 73.68% | 55,996,800 |
| 2021-03-11 | 2021-03-09 | 0.760 | 73,679,000 | +14,000 | 73.68% | 55,996,040 |
| 2021-03-09 | 2021-03-05 | 0.780 | 73,665,000 | +2,000 | 73.67% | 57,458,700 |
| 2021-03-08 | 2021-03-04 | 0.780 | 73,663,000 | -17,000 | 73.66% | 57,457,140 |
| 2021-03-05 | 2021-03-03 | 0.760 | 73,680,000 | -1,000 | 73.68% | 55,996,800 |
| 2021-03-03 | 2021-03-01 | 0.760 | 73,681,000 | +13,000 | 73.68% | 55,997,560 |
| 2021-02-26 | 2021-02-24 | 0.760 | 73,668,000 | +3,000 | 73.67% | 55,987,680 |
| 2021-02-23 | 2021-02-19 | 0.800 | 73,665,000 | -1,000 | 73.67% | 58,932,000 |
| 2021-02-19 | 2021-02-17 | 0.800 | 73,666,000 | +2,000 | 73.67% | 58,932,800 |
| 2021-02-16 | 2021-02-09 | 0.820 | 73,664,000 | -1,000 | 73.66% | 60,404,480 |
| 2021-02-10 | 2021-02-08 | 0.800 | 73,665,000 | +2,000 | 73.67% | 58,932,000 |
| 2021-02-05 | 2021-02-03 | 0.840 | 73,663,000 | -15,000 | 73.66% | 61,876,920 |
| 2021-02-04 | 2021-02-02 | 0.800 | 73,678,000 | -2,000 | 73.68% | 58,942,400 |
| 2021-02-01 | 2021-01-28 | 0.800 | 73,680,000 | -1,000 | 73.68% | 58,944,000 |
| 2021-01-29 | 2021-01-27 | 0.800 | 73,681,000 | +1,000 | 73.68% | 58,944,800 |
| 2021-01-26 | 2021-01-22 | 0.780 | 73,680,000 | +2,000 | 73.68% | 57,470,400 |
| 2021-01-25 | 2021-01-21 | 0.780 | 73,678,000 | +2,000 | 73.68% | 57,468,840 |
| 2021-01-22 | 2021-01-20 | 0.780 | 73,676,000 | +2,000 | 73.68% | 57,467,280 |
| 2021-01-20 | 2021-01-18 | 0.820 | 73,674,000 | -3,000 | 73.67% | 60,412,680 |
| 2021-01-18 | 2021-01-14 | 0.820 | 73,677,000 | -4,000 | 73.68% | 60,415,140 |
| 2021-01-13 | 2021-01-11 | 0.800 | 73,681,000 | +1,000 | 73.68% | 58,944,800 |
| 2021-01-12 | 2021-01-08 | 0.800 | 73,680,000 | +1,000 | 73.68% | 58,944,000 |
| 2021-01-11 | 2021-01-07 | 0.800 | 73,679,000 | +1,000 | 73.68% | 58,943,200 |
| 2021-01-08 | 2021-01-06 | 0.820 | 73,678,000 | -2,000 | 73.68% | 60,415,960 |
| 2021-01-07 | 2021-01-05 | 0.820 | 73,680,000 | +1,000 | 73.68% | 60,417,600 |
| 2021-01-06 | 2021-01-04 | 0.800 | 73,679,000 | -3,000 | 73.68% | 58,943,200 |
| 2021-01-05 | 2020-12-31 | 0.800 | 73,682,000 | +3,000 | 73.68% | 58,945,600 |
| 2020-12-30 | 2020-12-28 | 0.860 | 73,679,000 | -5,000 | 73.68% | 63,363,940 |
| 2020-12-29 | 2020-12-24 | 0.820 | 73,684,000 | -5,000 | 73.68% | 60,420,880 |
| 2020-12-18 | 2020-12-16 | 0.820 | 73,689,000 | -1,000 | 73.69% | 60,424,980 |
| 2020-12-16 | 2020-12-14 | 0.800 | 73,690,000 | -2,000 | 73.69% | 58,952,000 |
| 2020-12-14 | 2020-12-10 | 0.780 | 73,692,000 | +1,000 | 73.69% | 57,479,760 |
| 2020-12-10 | 2020-12-08 | 0.820 | 73,691,000 | +4,000 | 73.69% | 60,426,620 |
| 2020-12-08 | 2020-12-04 | 0.820 | 73,687,000 | +3,000 | 73.69% | 60,423,340 |
| 2020-12-04 | 2020-12-02 | 0.840 | 73,684,000 | +1,000 | 73.68% | 61,894,560 |
| 2020-12-03 | 2020-12-01 | 0.800 | 73,683,000 | +2,000 | 73.68% | 58,946,400 |
| 2020-12-02 | 2020-11-30 | 0.820 | 73,681,000 | +1,000 | 73.68% | 60,418,420 |
| 2020-12-01 | 2020-11-27 | 0.820 | 73,680,000 | +3,000 | 73.68% | 60,417,600 |
| 2020-11-30 | 2020-11-26 | 0.820 | 73,677,000 | +2,000 | 73.68% | 60,415,140 |
| 2020-11-26 | 2020-11-24 | 0.800 | 73,675,000 | +3,000 | 73.67% | 58,940,000 |
| 2020-11-24 | 2020-11-20 | 0.800 | 73,672,000 | +2,000 | 73.67% | 58,937,600 |
| 2020-11-23 | 2020-11-19 | 0.860 | 73,670,000 | +1,000 | 73.67% | 63,356,200 |
| 2020-11-20 | 2020-11-18 | 0.840 | 73,669,000 | +6,000 | 73.67% | 61,881,960 |
| 2020-11-19 | 2020-11-17 | 0.840 | 73,663,000 | +1,000 | 73.66% | 61,876,920 |
| 2020-11-18 | 2020-11-16 | 0.880 | 73,662,000 | +2,000 | 73.66% | 64,822,560 |
| 2020-11-16 | 2020-11-12 | 0.860 | 73,660,000 | +1,000 | 73.66% | 63,347,600 |
| 2020-11-13 | 2020-11-11 | 0.860 | 73,659,000 | +2,000 | 73.66% | 63,346,740 |
| 2020-11-12 | 2020-11-10 | 0.860 | 73,657,000 | +1,000 | 73.66% | 63,345,020 |
| 2020-11-10 | 2020-11-06 | 0.860 | 73,656,000 | +7,000 | 73.66% | 63,344,160 |
| 2020-11-06 | 2020-11-04 | 0.860 | 73,649,000 | +2,000 | 73.65% | 63,338,140 |
| 2020-11-05 | 2020-11-03 | 0.880 | 73,647,000 | +1,000 | 73.65% | 64,809,360 |
| 2020-11-03 | 2020-10-30 | 0.880 | 73,646,000 | +2,000 | 73.65% | 64,808,480 |
| 2020-10-30 | 2020-10-28 | 0.880 | 73,644,000 | +4,000 | 73.64% | 64,806,720 |
| 2020-10-29 | 2020-10-27 | 0.880 | 73,640,000 | +6,000 | 73.64% | 64,803,200 |
| 2020-10-27 | 2020-10-22 | 0.920 | 73,634,000 | +3,000 | 73.63% | 67,743,280 |
| 2020-10-23 | 2020-10-21 | 0.940 | 73,631,000 | +3,000 | 73.63% | 69,213,140 |
| 2020-10-22 | 2020-10-20 | 0.900 | 73,628,000 | +1,000 | 73.63% | 66,265,200 |
| 2020-10-20 | 2020-10-16 | 0.880 | 73,627,000 | +3,000 | 73.63% | 64,791,760 |
| 2020-10-19 | 2020-10-15 | 0.920 | 73,624,000 | +7,000 | 73.62% | 67,734,080 |
| 2020-10-16 | 2020-10-14 | 0.900 | 73,617,000 | +5,000 | 73.62% | 66,255,300 |
| 2020-10-14 | 2020-10-09 | 0.960 | 73,612,000 | -3,000 | 73.61% | 70,667,520 |
| 2020-10-12 | 2020-10-08 | 1.020 | 73,615,000 | +1,000 | 73.61% | 75,087,300 |
| 2020-10-08 | 2020-10-06 | 0.980 | 73,614,000 | -10,000 | 73.61% | 72,141,720 |
| 2020-10-06 | 2020-09-30 | 0.960 | 73,624,000 | +9,000 | 73.62% | 70,679,040 |
| 2020-10-05 | 2020-09-29 | 1.000 | 73,615,000 | -4,000 | 73.61% | 73,615,000 |
| 2020-09-30 | 2020-09-28 | 1.000 | 73,619,000 | -14,000 | 73.62% | 73,619,000 |
| 2020-09-29 | 2020-09-25 | 0.880 | 73,633,000 | +8,000 | 73.63% | 64,797,040 |
| 2020-09-25 | 2020-09-23 | 0.920 | 73,625,000 | +1,000 | 73.62% | 67,735,000 |
| 2020-09-24 | 2020-09-22 | 0.920 | 73,624,000 | +1,000 | 73.62% | 67,734,080 |
| 2020-09-21 | 2020-09-17 | 0.920 | 73,623,000 | +1,000 | 73.62% | 67,733,160 |
| 2020-09-18 | 2020-09-16 | 0.920 | 73,622,000 | +1,000 | 73.62% | 67,732,240 |
| 2020-09-17 | 2020-09-15 | 0.980 | 73,621,000 | +1,000 | 73.62% | 72,148,580 |
| 2020-09-16 | 2020-09-14 | 0.900 | 73,620,000 | -30,000 | 73.62% | 66,258,000 |
| 2020-09-11 | 2020-09-09 | 0.880 | 73,650,000 | +1,000 | 73.65% | 64,812,000 |
| 2020-09-10 | 2020-09-08 | 0.880 | 73,649,000 | -8,000 | 73.65% | 64,811,120 |
| 2020-09-09 | 2020-09-07 | 0.860 | 73,657,000 | -2,000 | 73.66% | 63,345,020 |
| 2020-09-07 | 2020-09-03 | 0.880 | 73,659,000 | +1,000 | 73.66% | 64,819,920 |
| 2020-09-03 | 2020-09-01 | 0.900 | 73,658,000 | -4,000 | 73.66% | 66,292,200 |
| 2020-09-01 | 2020-08-28 | 0.860 | 73,662,000 | +8,000 | 73.66% | 63,349,320 |
| 2020-08-31 | 2020-08-27 | 0.880 | 73,654,000 | +7,000 | 73.65% | 64,815,520 |
| 2020-08-26 | 2020-08-24 | 1.020 | 73,647,000 | +2,000 | 73.65% | 75,119,940 |
| 2020-08-25 | 2020-08-21 | 1.080 | 73,645,000 | +15,000 | 73.65% | 79,536,600 |
| 2020-08-24 | 2020-08-20 | 1.060 | 73,630,000 | -34,000 | 73.63% | 78,047,800 |
| 2020-08-20 | 2020-08-18 | 0.840 | 73,664,000 | -1,000 | 73.66% | 61,877,760 |
| 2020-08-19 | 2020-08-17 | 0.900 | 73,665,000 | -30,000 | 73.67% | 66,298,500 |
| 2020-08-18 | 2020-08-14 | 0.900 | 73,695,000 | -3,000 | 73.69% | 66,325,500 |
| 2020-08-13 | 2020-08-11 | 0.840 | 73,698,000 | -2,000 | 73.70% | 61,906,320 |
| 2020-08-12 | 2020-08-10 | 0.920 | 73,700,000 | -5,000 | 73.70% | 67,804,000 |
| 2020-08-11 | 2020-08-07 | 0.920 | 73,705,000 | +7,000 | 73.70% | 67,808,600 |
| 2020-07-27 | 2020-07-23 | 0.840 | 73,698,000 | -3,000 | 73.70% | 61,906,320 |
| 2020-07-22 | 2020-07-20 | 0.800 | 73,701,000 | +3,000 | 73.70% | 58,960,800 |
| 2020-07-06 | 2020-07-02 | 1.000 | 73,698,000 | -3,000 | 73.70% | 73,698,000 |
| 2020-06-04 | 2020-06-02 | 1.060 | 73,701,000 | +5,000 | 73.70% | 78,123,060 |
| 2020-06-03 | 2020-06-01 | 0.820 | 73,696,000 | -5,000 | 73.70% | 60,430,720 |
| 2020-06-01 | 2020-05-28 | 1.160 | 73,701,000 | +1,000 | 73.70% | 85,493,160 |
| 2020-05-28 | 2020-05-26 | 1.360 | 73,700,000 | +1,000 | 73.70% | 100,232,000 |
| 2020-05-27 | 2020-05-25 | 1.760 | 73,699,000 | -2,000 | 73.70% | 129,710,240 |
| 2020-05-21 | 2020-05-19 | 0.760 | 73,701,000 | +15,000 | 73.70% | 56,012,760 |
| 2020-04-27 | 2020-04-23 | 0.620 | 73,686,000 | +11,000 | 73.69% | 45,685,320 |
| 2020-03-23 | 2020-03-19 | 0.680 | 73,675,000 | -15,000 | 73.67% | 50,099,000 |
| 2020-03-20 | 2020-03-18 | 0.700 | 73,690,000 | -10,000 | 73.69% | 51,583,000 |
| 2020-03-18 | 2020-03-16 | 0.760 | 73,700,000 | +1,000 | 73.70% | 56,012,000 |
| 2020-03-16 | 2020-03-12 | 0.740 | 73,699,000 | +6,000 | 73.70% | 54,537,260 |
| 2020-03-11 | 2020-03-09 | 0.760 | 73,693,000 | +1,000 | 73.69% | 56,006,680 |
| 2020-02-21 | 2020-02-19 | 0.780 | 73,692,000 | +1,000 | 73.69% | 57,479,760 |
| 2020-02-17 | 2020-02-13 | 0.780 | 73,691,000 | +2,000 | 73.69% | 57,478,980 |
| 2020-02-13 | 2020-02-11 | 0.780 | 73,689,000 | +4,000 | 73.69% | 57,477,420 |
| 2019-09-23 | 2019-09-19 | 0.920 | 73,685,000 | -26,000 | 73.69% | 67,790,200 |
| 2019-09-05 | 2019-09-03 | 0.820 | 73,711,000 | +12,000 | 73.71% | 60,443,020 |
| 2019-09-04 | 2019-09-02 | 0.800 | 73,699,000 | -1,000 | 73.70% | 58,959,200 |
| 2019-08-29 | 2019-08-27 | 0.860 | 73,700,000 | -1,000 | 73.70% | 63,382,000 |
| 2019-08-28 | 2019-08-26 | 0.800 | 73,701,000 | +13,000 | 73.70% | 58,960,800 |
| 2019-08-27 | 2019-08-23 | 0.820 | 73,688,000 | +100,000 | 73.69% | 60,424,160 |
| 2019-08-13 | 2019-08-09 | 1.000 | 73,588,000 | -7,000 | 73.59% | 73,588,000 |
| 2019-08-05 | 2019-08-01 | 1.100 | 73,595,000 | -1,000 | 73.59% | 80,954,500 |
| 2019-08-01 | 2019-07-30 | 1.020 | 73,596,000 | +2,000 | 73.60% | 75,067,920 |
| 2019-07-24 | 2019-07-22 | 1.000 | 73,594,000 | +6,000 | 73.59% | 73,594,000 |
| 2019-05-14 | 2019-05-09 | 1.080 | 73,588,000 | -123,000 | 73.59% | 79,475,040 |
| 2019-04-23 | 2019-04-17 | 1.300 | 73,711,000 | -1,000 | 73.71% | 95,824,300 |
| 2019-04-16 | 2019-04-12 | 1.240 | 73,712,000 | -25,000 | 73.71% | 91,402,880 |
| 2019-04-12 | 2019-04-10 | 1.220 | 73,737,000 | -20,000 | 73.74% | 89,959,140 |
| 2019-04-11 | 2019-04-09 | 1.260 | 73,757,000 | +23,000 | 73.76% | 92,933,820 |
| 2019-04-10 | 2019-04-08 | 1.300 | 73,734,000 | +7,000 | 73.73% | 95,854,200 |
| 2019-04-01 | 2019-03-28 | 1.040 | 73,727,000 | -5,000 | 73.73% | 76,676,080 |
| 2019-03-28 | 2019-03-26 | 1.020 | 73,732,000 | -9,000 | 73.73% | 75,206,640 |
| 2019-03-27 | 2019-03-25 | 1.000 | 73,741,000 | +10,000 | 73.74% | 73,741,000 |
| 2019-03-26 | 2019-03-22 | 1.040 | 73,731,000 | -5,000 | 73.73% | 76,680,240 |
| 2019-03-25 | 2019-03-21 | 1.060 | 73,736,000 | +1,000 | 73.74% | 78,160,160 |
| 2019-03-22 | 2019-03-20 | 1.040 | 73,735,000 | -8,000 | 73.73% | 76,684,400 |
| 2019-03-19 | 2019-03-15 | 0.980 | 73,743,000 | +2,000 | 73.74% | 72,268,140 |
| 2019-03-18 | 2019-03-14 | 0.980 | 73,741,000 | +1,000 | 73.74% | 72,266,180 |
| 2019-03-15 | 2019-03-13 | 1.000 | 73,740,000 | +3,000 | 73.74% | 73,740,000 |
| 2019-03-06 | 2019-03-04 | 0.800 | 73,737,000 | -3,000 | 73.74% | 58,989,600 |
| 2019-03-04 | 2019-02-28 | 0.800 | 73,740,000 | -2,000 | 73.74% | 58,992,000 |
| 2019-03-01 | 2019-02-27 | 0.800 | 73,742,000 | +27,000 | 73.74% | 58,993,600 |
| 2019-02-20 | 2019-02-18 | 0.800 | 73,715,000 | -6,000 | 73.72% | 58,972,000 |
| 2019-02-19 | 2019-02-15 | 0.880 | 73,721,000 | +5,000 | 73.72% | 64,874,480 |
| 2019-02-15 | 2019-02-13 | 0.820 | 73,716,000 | -1,000 | 73.72% | 60,447,120 |
| 2019-01-29 | 2019-01-25 | 0.840 | 73,717,000 | -4,000 | 73.72% | 61,922,280 |
| 2019-01-18 | 2019-01-16 | 0.920 | 73,721,000 | -14,000 | 73.72% | 67,823,320 |
| 2019-01-16 | 2019-01-14 | 0.940 | 73,735,000 | -1,000 | 73.73% | 69,310,900 |
| 2019-01-11 | 2019-01-09 | 0.980 | 73,736,000 | +96,000 | 73.74% | 72,261,280 |
| 2019-01-03 | 2018-12-31 | 1.040 | 73,640,000 | -7,000 | 73.64% | 76,585,600 |
| 2018-12-21 | 2018-12-19 | 1.020 | 73,647,000 | +50,000 | 73.65% | 75,119,940 |
| 2018-10-15 | 2018-10-11 | 0.900 | 73,597,000 | -1,000 | 73.60% | 66,237,300 |
| 2018-10-09 | 2018-10-05 | 1.120 | 73,598,000 | -10,000 | 73.60% | 82,429,760 |
| 2018-10-02 | 2018-09-27 | 1.180 | 73,608,000 | +9,000 | 73.61% | 86,857,440 |
| 2018-09-28 | 2018-09-26 | 1.120 | 73,599,000 | +20,000 | 73.60% | 82,430,880 |
| 2018-09-26 | 2018-09-21 | 1.360 | 73,579,000 | -17,000 | 73.58% | 100,067,440 |
| 2018-09-24 | 2018-09-20 | 1.300 | 73,596,000 | +5,000 | 73.60% | 95,674,800 |
| 2018-09-19 | 2018-09-17 | 1.140 | 73,591,000 | +27,000 | 73.59% | 83,893,740 |
| 2018-09-11 | 2018-09-07 | 1.220 | 73,564,000 | -5,000 | 73.56% | 89,748,080 |
| 2018-09-05 | 2018-09-03 | 1.300 | 73,569,000 | +25,000 | 73.57% | 95,639,700 |
| 2018-08-31 | 2018-08-29 | 1.400 | 73,544,000 | +5,000 | 73.54% | 102,961,600 |
| 2018-08-27 | 2018-08-23 | 1.360 | 73,539,000 | -5,000 | 73.54% | 100,013,040 |
| 2018-08-16 | 2018-08-14 | 1.500 | 73,544,000 | -6,000 | 73.54% | 110,316,000 |
| 2018-08-09 | 2018-08-07 | 1.600 | 73,550,000 | +16,000 | 73.55% | 117,680,000 |
| 2018-08-02 | 2018-07-31 | 1.780 | 73,534,000 | -2,000 | 73.53% | 130,890,520 |
| 2018-07-16 | 2018-07-12 | 1.800 | 73,536,000 | -3,000 | 73.54% | 132,364,800 |
| 2018-07-12 | 2018-07-10 | 1.840 | 73,539,000 | +6,000 | 73.54% | 135,311,760 |
| 2018-07-10 | 2018-07-06 | 1.740 | 73,533,000 | -13,000 | 73.53% | 127,947,420 |
| 2018-07-09 | 2018-07-05 | 1.800 | 73,546,000 | +1,000 | 73.55% | 132,382,800 |
| 2018-07-05 | 2018-07-03 | 2.000 | 73,545,000 | +18,000 | 73.55% | 147,090,000 |
| 2018-07-04 | 2018-06-29 | 2.120 | 73,527,000 | -10,000 | 73.53% | 155,877,240 |
| 2018-06-25 | 2018-06-21 | 2.380 | 73,537,000 | -10,000 | 73.54% | 175,018,060 |
| 2018-06-22 | 2018-06-20 | 2.420 | 73,547,000 | +63,644,000 | 73.55% | 177,983,740 |
| 2018-06-21 | 2018-06-19 | 2.440 | 9,903,000 | +9,800,000 | 9.90% | 24,163,320 |
| 2018-06-20 | 2018-06-15 | 2.580 | 103,000 | -7,000 | 0.10% | 265,740 |
| 2018-06-19 | 2018-06-14 | 2.600 | 110,000 | +11,000 | 0.11% | 286,000 |
| 2018-06-15 | 2018-06-13 | 2.720 | 99,000 | +33,000 | 0.10% | 269,280 |
| 2018-06-14 | 2018-06-12 | 2.760 | 66,000 | 0.07% | 182,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy