History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 10,000 | +0 | 0.01% | 14,600 |
| 2025-10-13 | 2025-10-09 | 1.450 | 10,000 | +0 | 0.01% | 14,500 |
| 2025-10-10 | 2025-10-08 | 1.450 | 10,000 | +0 | 0.01% | 14,500 |
| 2025-10-09 | 2025-10-06 | 1.420 | 10,000 | +0 | 0.01% | 14,200 |
| 2025-10-08 | 2025-10-03 | 1.450 | 10,000 | +0 | 0.01% | 14,500 |
| 2025-10-06 | 2025-10-02 | 1.450 | 10,000 | +0 | 0.01% | 14,500 |
| 2025-10-03 | 2025-09-30 | 1.500 | 10,000 | +0 | 0.01% | 15,000 |
| 2025-10-02 | 2025-09-29 | 1.500 | 10,000 | +0 | 0.01% | 15,000 |
| 2025-09-30 | 2025-09-26 | 1.530 | 10,000 | +0 | 0.01% | 15,300 |
| 2025-09-29 | 2025-09-25 | 1.450 | 10,000 | +0 | 0.01% | 14,500 |
| 2025-09-26 | 2025-09-24 | 1.520 | 10,000 | +0 | 0.01% | 15,200 |
| 2025-09-25 | 2025-09-23 | 1.540 | 10,000 | +0 | 0.01% | 15,400 |
| 2025-09-24 | 2025-09-22 | 1.500 | 10,000 | +0 | 0.01% | 15,000 |
| 2025-09-23 | 2025-09-19 | 1.450 | 10,000 | +0 | 0.01% | 14,500 |
| 2025-09-22 | 2025-09-18 | 1.550 | 10,000 | +0 | 0.01% | 15,500 |
| 2025-09-19 | 2025-09-17 | 1.600 | 10,000 | +0 | 0.01% | 16,000 |
| 2025-09-18 | 2025-09-16 | 1.580 | 10,000 | +0 | 0.01% | 15,800 |
| 2025-09-17 | 2025-09-15 | 1.350 | 10,000 | +0 | 0.01% | 13,500 |
| 2025-09-16 | 2025-09-12 | 1.340 | 10,000 | +0 | 0.01% | 13,400 |
| 2025-09-15 | 2025-09-11 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2025-09-12 | 2025-09-10 | 1.300 | 10,000 | +0 | 0.01% | 13,000 |
| 2025-09-11 | 2025-09-09 | 1.310 | 10,000 | +0 | 0.01% | 13,100 |
| 2025-09-10 | 2025-09-08 | 1.300 | 10,000 | +0 | 0.01% | 13,000 |
| 2025-09-09 | 2025-09-05 | 1.300 | 10,000 | +0 | 0.01% | 13,000 |
| 2025-09-08 | 2025-09-04 | 1.310 | 10,000 | +0 | 0.01% | 13,100 |
| 2025-09-05 | 2025-09-03 | 1.260 | 10,000 | +0 | 0.01% | 12,600 |
| 2025-09-04 | 2025-09-02 | 1.260 | 10,000 | +0 | 0.01% | 12,600 |
| 2025-09-03 | 2025-09-01 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2025-09-02 | 2025-08-29 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2025-09-01 | 2025-08-28 | 1.290 | 10,000 | +0 | 0.01% | 12,900 |
| 2025-08-29 | 2025-08-27 | 1.470 | 10,000 | +0 | 0.01% | 14,700 |
| 2025-08-28 | 2025-08-26 | 1.260 | 10,000 | +0 | 0.01% | 12,600 |
| 2025-08-27 | 2025-08-25 | 1.240 | 10,000 | +0 | 0.01% | 12,400 |
| 2025-08-26 | 2025-08-22 | 1.290 | 10,000 | +0 | 0.01% | 12,900 |
| 2025-08-25 | 2025-08-21 | 1.200 | 10,000 | +0 | 0.01% | 12,000 |
| 2025-08-22 | 2025-08-20 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-08-21 | 2025-08-19 | 1.480 | 10,000 | +0 | 0.01% | 14,800 |
| 2025-08-20 | 2025-08-18 | 1.500 | 10,000 | +0 | 0.01% | 15,000 |
| 2025-08-19 | 2025-08-15 | 1.480 | 10,000 | +0 | 0.01% | 14,800 |
| 2025-08-18 | 2025-08-14 | 1.500 | 10,000 | +0 | 0.01% | 15,000 |
| 2025-08-15 | 2025-08-13 | 1.410 | 10,000 | +0 | 0.01% | 14,100 |
| 2025-08-14 | 2025-08-12 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-08-13 | 2025-08-11 | 1.300 | 10,000 | +0 | 0.01% | 13,000 |
| 2025-08-12 | 2025-08-08 | 1.310 | 10,000 | +0 | 0.01% | 13,100 |
| 2025-08-11 | 2025-08-07 | 1.360 | 10,000 | +0 | 0.01% | 13,600 |
| 2025-08-08 | 2025-08-06 | 1.360 | 10,000 | +0 | 0.01% | 13,600 |
| 2025-08-07 | 2025-08-05 | 1.380 | 10,000 | +0 | 0.01% | 13,800 |
| 2025-08-06 | 2025-08-04 | 1.350 | 10,000 | +0 | 0.01% | 13,500 |
| 2025-08-05 | 2025-08-01 | 1.280 | 10,000 | +0 | 0.01% | 12,800 |
| 2025-08-04 | 2025-07-31 | 1.360 | 10,000 | +0 | 0.01% | 13,600 |
| 2025-08-01 | 2025-07-30 | 1.390 | 10,000 | +0 | 0.01% | 13,900 |
| 2025-07-31 | 2025-07-29 | 1.370 | 10,000 | +0 | 0.01% | 13,700 |
| 2025-07-30 | 2025-07-28 | 1.390 | 10,000 | +0 | 0.01% | 13,900 |
| 2025-07-29 | 2025-07-25 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-07-28 | 2025-07-24 | 1.270 | 10,000 | +0 | 0.01% | 12,700 |
| 2025-07-25 | 2025-07-23 | 1.200 | 10,000 | +0 | 0.01% | 12,000 |
| 2025-07-24 | 2025-07-22 | 1.190 | 10,000 | +0 | 0.01% | 11,900 |
| 2025-07-23 | 2025-07-21 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2025-07-22 | 2025-07-18 | 1.200 | 10,000 | +0 | 0.01% | 12,000 |
| 2025-07-21 | 2025-07-17 | 1.410 | 10,000 | +0 | 0.01% | 14,100 |
| 2025-07-18 | 2025-07-16 | 1.350 | 10,000 | +0 | 0.01% | 13,500 |
| 2025-07-17 | 2025-07-15 | 1.300 | 10,000 | +0 | 0.01% | 13,000 |
| 2025-07-16 | 2025-07-14 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-07-15 | 2025-07-11 | 1.450 | 10,000 | +0 | 0.01% | 14,500 |
| 2025-07-14 | 2025-07-10 | 1.440 | 10,000 | +0 | 0.01% | 14,400 |
| 2025-07-11 | 2025-07-09 | 1.680 | 10,000 | +0 | 0.01% | 16,800 |
| 2025-07-10 | 2025-07-08 | 1.900 | 10,000 | +0 | 0.01% | 19,000 |
| 2025-07-09 | 2025-07-07 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-07-08 | 2025-07-04 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-07-07 | 2025-07-03 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-07-04 | 2025-07-02 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2025-07-03 | 2025-06-30 | 1.890 | 10,000 | +0 | 0.01% | 18,900 |
| 2025-07-02 | 2025-06-27 | 1.840 | 10,000 | +0 | 0.01% | 18,400 |
| 2025-06-30 | 2025-06-26 | 1.930 | 10,000 | +0 | 0.01% | 19,300 |
| 2025-06-27 | 2025-06-25 | 1.870 | 10,000 | +0 | 0.01% | 18,700 |
| 2025-06-26 | 2025-06-24 | 1.880 | 10,000 | +0 | 0.01% | 18,800 |
| 2025-06-25 | 2025-06-23 | 1.880 | 10,000 | +0 | 0.01% | 18,800 |
| 2025-06-24 | 2025-06-20 | 1.880 | 10,000 | +0 | 0.01% | 18,800 |
| 2025-06-23 | 2025-06-19 | 1.880 | 10,000 | +0 | 0.01% | 18,800 |
| 2025-06-20 | 2025-06-18 | 1.830 | 10,000 | +0 | 0.01% | 18,300 |
| 2025-06-19 | 2025-06-17 | 1.800 | 10,000 | +0 | 0.01% | 18,000 |
| 2025-06-18 | 2025-06-16 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2025-06-17 | 2025-06-13 | 1.580 | 10,000 | +0 | 0.01% | 15,800 |
| 2025-06-16 | 2025-06-12 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-06-13 | 2025-06-11 | 1.280 | 10,000 | +0 | 0.01% | 12,800 |
| 2025-06-12 | 2025-06-10 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2025-06-11 | 2025-06-09 | 1.050 | 10,000 | +0 | 0.01% | 10,500 |
| 2025-06-10 | 2025-06-06 | 1.350 | 10,000 | +0 | 0.01% | 13,500 |
| 2025-06-09 | 2025-06-05 | 1.350 | 10,000 | +0 | 0.01% | 13,500 |
| 2025-06-06 | 2025-06-04 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-06-05 | 2025-06-03 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-06-04 | 2025-06-02 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-06-03 | 2025-05-30 | 1.430 | 10,000 | +0 | 0.01% | 14,300 |
| 2025-06-02 | 2025-05-29 | 1.410 | 10,000 | +0 | 0.01% | 14,100 |
| 2025-05-30 | 2025-05-28 | 1.410 | 10,000 | +0 | 0.01% | 14,100 |
| 2025-05-29 | 2025-05-27 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-05-28 | 2025-05-26 | 1.380 | 10,000 | +0 | 0.01% | 13,800 |
| 2025-05-27 | 2025-05-23 | 1.410 | 10,000 | +0 | 0.01% | 14,100 |
| 2025-05-26 | 2025-05-22 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 10,000 | +0 | 0.01% | 15,000 |
| 2025-05-22 | 2025-05-20 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-05-21 | 2025-05-19 | 1.410 | 10,000 | +0 | 0.01% | 14,100 |
| 2025-05-20 | 2025-05-16 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-05-19 | 2025-05-15 | 1.350 | 10,000 | +0 | 0.01% | 13,500 |
| 2025-05-16 | 2025-05-14 | 1.440 | 10,000 | +0 | 0.01% | 14,400 |
| 2025-05-15 | 2025-05-13 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-05-14 | 2025-05-12 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-05-13 | 2025-05-09 | 1.490 | 10,000 | +0 | 0.01% | 14,900 |
| 2025-05-12 | 2025-05-08 | 1.440 | 10,000 | +0 | 0.01% | 14,400 |
| 2025-05-09 | 2025-05-07 | 1.350 | 10,000 | +0 | 0.01% | 13,500 |
| 2025-05-08 | 2025-05-06 | 1.450 | 10,000 | +0 | 0.01% | 14,500 |
| 2025-05-07 | 2025-05-02 | 1.390 | 10,000 | +0 | 0.01% | 13,900 |
| 2025-05-06 | 2025-04-30 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-05-02 | 2025-04-29 | 1.380 | 10,000 | +0 | 0.01% | 13,800 |
| 2025-04-30 | 2025-04-28 | 1.310 | 10,000 | +0 | 0.01% | 13,100 |
| 2025-04-29 | 2025-04-25 | 1.380 | 10,000 | +0 | 0.01% | 13,800 |
| 2025-04-28 | 2025-04-24 | 1.380 | 10,000 | +0 | 0.01% | 13,800 |
| 2025-04-25 | 2025-04-23 | 1.520 | 10,000 | +0 | 0.01% | 15,200 |
| 2025-04-24 | 2025-04-22 | 1.440 | 10,000 | +0 | 0.01% | 14,400 |
| 2025-04-23 | 2025-04-17 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2025-04-22 | 2025-04-16 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2025-04-17 | 2025-04-15 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2025-04-16 | 2025-04-14 | 1.140 | 10,000 | +0 | 0.01% | 11,400 |
| 2025-04-15 | 2025-04-11 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2025-04-09 | 2025-04-07 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2025-04-08 | 2025-04-03 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2025-04-07 | 2025-04-02 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2025-04-03 | 2025-04-01 | 1.120 | 10,000 | +0 | 0.01% | 11,200 |
| 2025-04-02 | 2025-03-31 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2025-04-01 | 2025-03-28 | 1.050 | 10,000 | +0 | 0.01% | 10,500 |
| 2025-03-31 | 2025-03-27 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2025-03-28 | 2025-03-26 | 1.070 | 10,000 | +0 | 0.01% | 10,700 |
| 2025-03-27 | 2025-03-25 | 1.080 | 10,000 | +0 | 0.01% | 10,800 |
| 2025-03-26 | 2025-03-24 | 1.080 | 10,000 | +0 | 0.01% | 10,800 |
| 2025-03-25 | 2025-03-21 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2025-03-24 | 2025-03-20 | 1.120 | 10,000 | +0 | 0.01% | 11,200 |
| 2025-03-21 | 2025-03-19 | 1.110 | 10,000 | +0 | 0.01% | 11,100 |
| 2025-03-20 | 2025-03-18 | 1.010 | 10,000 | +0 | 0.01% | 10,100 |
| 2025-03-19 | 2025-03-17 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2025-03-18 | 2025-03-14 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2025-03-17 | 2025-03-13 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2025-03-14 | 2025-03-12 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2025-03-13 | 2025-03-11 | 0.970 | 10,000 | +0 | 0.01% | 9,700 |
| 2025-03-12 | 2025-03-10 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2025-03-11 | 2025-03-07 | 1.040 | 10,000 | +0 | 0.01% | 10,400 |
| 2025-03-10 | 2025-03-06 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2025-03-07 | 2025-03-05 | 1.180 | 10,000 | +0 | 0.01% | 11,800 |
| 2025-03-06 | 2025-03-04 | 1.180 | 10,000 | +0 | 0.01% | 11,800 |
| 2025-03-05 | 2025-03-03 | 1.180 | 10,000 | +0 | 0.01% | 11,800 |
| 2025-03-04 | 2025-02-28 | 1.180 | 10,000 | +0 | 0.01% | 11,800 |
| 2025-03-03 | 2025-02-27 | 0.920 | 10,000 | -4,000 | 0.01% | 9,200 |
| 2025-02-19 | 2025-02-17 | 0.840 | 14,000 | -16,000 | 0.01% | 11,760 |
| 2025-02-13 | 2025-02-11 | 0.720 | 30,000 | +20,000 | 0.02% | 21,600 |
| 2024-10-24 | 2024-10-22 | 0.800 | 10,000 | -8,000 | 0.01% | 8,000 |
| 2021-12-15 | 2021-12-13 | 1.050 | 18,000 | -880,000 | 0.02% | 18,900 |
| 2021-12-10 | 2021-12-08 | 1.080 | 898,000 | -200,000 | 0.90% | 969,840 |
| 2021-11-30 | 2021-11-26 | 1.110 | 1,098,000 | +1,080,000 | 1.10% | 1,218,780 |
| 2021-09-09 | 2021-09-07 | 1.200 | 18,000 | -1,000 | 0.02% | 21,600 |
| 2021-08-27 | 2021-08-25 | 1.100 | 19,000 | -10,000 | 0.02% | 20,900 |
| 2021-08-13 | 2021-08-11 | 1.140 | 29,000 | -1,000 | 0.03% | 33,060 |
| 2021-07-29 | 2021-07-27 | 1.180 | 30,000 | -8,000 | 0.03% | 35,400 |
| 2021-05-31 | 2021-05-27 | 0.840 | 38,000 | -10,000 | 0.04% | 31,920 |
| 2021-05-26 | 2021-05-24 | 0.800 | 48,000 | -1,000 | 0.05% | 38,400 |
| 2021-05-11 | 2021-05-07 | 0.800 | 49,000 | +10,000 | 0.05% | 39,200 |
| 2021-01-07 | 2021-01-05 | 0.820 | 39,000 | -1,000 | 0.04% | 31,980 |
| 2020-10-16 | 2020-10-14 | 0.900 | 40,000 | -1,000 | 0.04% | 36,000 |
| 2020-06-04 | 2020-06-02 | 1.060 | 41,000 | -1,000 | 0.04% | 43,460 |
| 2020-06-01 | 2020-05-28 | 1.160 | 42,000 | -10,000 | 0.04% | 48,720 |
| 2020-05-04 | 2020-04-28 | 0.620 | 52,000 | -1,000 | 0.05% | 32,240 |
| 2020-04-21 | 2020-04-17 | 0.680 | 53,000 | -1,000 | 0.05% | 36,040 |
| 2020-04-16 | 2020-04-14 | 0.620 | 54,000 | -1,000 | 0.05% | 33,480 |
| 2020-02-27 | 2020-02-25 | 0.760 | 55,000 | -2,000 | 0.06% | 41,800 |
| 2020-01-03 | 2019-12-31 | 0.740 | 57,000 | -1,000 | 0.06% | 42,180 |
| 2019-09-20 | 2019-09-18 | 0.860 | 58,000 | -1,000 | 0.06% | 49,880 |
| 2019-05-09 | 2019-05-07 | 1.220 | 59,000 | +20,000 | 0.06% | 71,980 |
| 2019-04-11 | 2019-04-09 | 1.260 | 39,000 | +5,000 | 0.04% | 49,140 |
| 2019-03-20 | 2019-03-18 | 0.920 | 34,000 | -1,000 | 0.03% | 31,280 |
| 2019-03-06 | 2019-03-04 | 0.800 | 35,000 | -60,000 | 0.03% | 28,000 |
| 2019-03-04 | 2019-02-28 | 0.800 | 95,000 | -35,000 | 0.10% | 76,000 |
| 2019-03-01 | 2019-02-27 | 0.800 | 130,000 | -65,000 | 0.13% | 104,000 |
| 2019-02-26 | 2019-02-22 | 0.840 | 195,000 | -141,000 | 0.19% | 163,800 |
| 2019-02-22 | 2019-02-20 | 0.800 | 336,000 | -134,000 | 0.34% | 268,800 |
| 2019-02-18 | 2019-02-14 | 0.800 | 470,000 | -1,000 | 0.47% | 376,000 |
| 2019-02-15 | 2019-02-13 | 0.820 | 471,000 | -75,000 | 0.47% | 386,220 |
| 2019-01-24 | 2019-01-22 | 0.820 | 546,000 | -46,000 | 0.55% | 447,720 |
| 2019-01-17 | 2019-01-15 | 0.940 | 592,000 | -122,000 | 0.59% | 556,480 |
| 2019-01-14 | 2019-01-10 | 0.960 | 714,000 | -94,000 | 0.71% | 685,440 |
| 2019-01-11 | 2019-01-09 | 0.980 | 808,000 | +771,000 | 0.81% | 791,840 |
| 2018-12-13 | 2018-12-11 | 1.180 | 37,000 | -1,000 | 0.04% | 43,660 |
| 2018-11-27 | 2018-11-23 | 1.060 | 38,000 | -1,000 | 0.04% | 40,280 |
| 2018-11-22 | 2018-11-20 | 1.080 | 39,000 | -1,000 | 0.04% | 42,120 |
| 2018-11-21 | 2018-11-19 | 1.120 | 40,000 | -1,000 | 0.04% | 44,800 |
| 2018-11-08 | 2018-11-06 | 1.080 | 41,000 | -1,000 | 0.04% | 44,280 |
| 2018-10-23 | 2018-10-19 | 0.960 | 42,000 | -3,000 | 0.04% | 40,320 |
| 2018-10-15 | 2018-10-11 | 0.900 | 45,000 | -1,000 | 0.04% | 40,500 |
| 2018-09-19 | 2018-09-17 | 1.140 | 46,000 | -1,000 | 0.05% | 52,440 |
| 2018-09-13 | 2018-09-11 | 1.200 | 47,000 | -1,000 | 0.05% | 56,400 |
| 2018-08-31 | 2018-08-29 | 1.400 | 48,000 | -1,000 | 0.05% | 67,200 |
| 2018-08-30 | 2018-08-28 | 1.400 | 49,000 | -1,000 | 0.05% | 68,600 |
| 2018-08-29 | 2018-08-27 | 1.400 | 50,000 | -2,000 | 0.05% | 70,000 |
| 2018-08-27 | 2018-08-23 | 1.360 | 52,000 | +2,000 | 0.05% | 70,720 |
| 2018-08-13 | 2018-08-09 | 1.600 | 50,000 | -1,000 | 0.05% | 80,000 |
| 2018-07-30 | 2018-07-26 | 1.700 | 51,000 | -2,000 | 0.05% | 86,700 |
| 2018-07-17 | 2018-07-13 | 1.760 | 53,000 | -29,000 | 0.05% | 93,280 |
| 2018-07-16 | 2018-07-12 | 1.800 | 82,000 | -1,000 | 0.08% | 147,600 |
| 2018-07-12 | 2018-07-10 | 1.840 | 83,000 | -1,000 | 0.08% | 152,720 |
| 2018-07-09 | 2018-07-05 | 1.800 | 84,000 | -10,000 | 0.08% | 151,200 |
| 2018-07-06 | 2018-07-04 | 1.900 | 94,000 | -2,000 | 0.09% | 178,600 |
| 2018-07-04 | 2018-06-29 | 2.120 | 96,000 | -2,000 | 0.10% | 203,520 |
| 2018-07-03 | 2018-06-28 | 2.180 | 98,000 | -1,000 | 0.10% | 213,640 |
| 2018-06-29 | 2018-06-27 | 2.200 | 99,000 | -7,000 | 0.10% | 217,800 |
| 2018-06-27 | 2018-06-25 | 2.400 | 106,000 | +4,000 | 0.11% | 254,400 |
| 2018-06-26 | 2018-06-22 | 2.500 | 102,000 | -5,000 | 0.10% | 255,000 |
| 2018-06-22 | 2018-06-20 | 2.420 | 107,000 | +4,000 | 0.11% | 258,940 |
| 2018-06-21 | 2018-06-19 | 2.440 | 103,000 | -1,000 | 0.10% | 251,320 |
| 2018-06-20 | 2018-06-15 | 2.580 | 104,000 | -6,000 | 0.10% | 268,320 |
| 2018-06-19 | 2018-06-14 | 2.600 | 110,000 | -3,000 | 0.11% | 286,000 |
| 2018-06-15 | 2018-06-13 | 2.720 | 113,000 | -10,000 | 0.11% | 307,360 |
| 2018-06-14 | 2018-06-12 | 2.760 | 123,000 | 0.12% | 339,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy