History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.450 0 +0
2025-10-10 2025-10-08 1.450 0 +0
2025-10-09 2025-10-06 1.420 0 +0
2025-10-08 2025-10-03 1.450 0 +0
2025-10-06 2025-10-02 1.450 0 +0
2025-10-03 2025-09-30 1.500 0 +0
2025-10-02 2025-09-29 1.500 0 +0
2025-09-30 2025-09-26 1.530 0 +0
2025-09-29 2025-09-25 1.450 0 +0
2025-09-26 2025-09-24 1.520 0 +0
2025-09-25 2025-09-23 1.540 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.550 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.580 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.250 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.300 0 +0
2025-09-09 2025-09-05 1.300 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.260 0 +0
2025-09-04 2025-09-02 1.260 0 +0
2025-09-03 2025-09-01 1.250 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.470 0 +0
2025-08-28 2025-08-26 1.260 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.290 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.400 0 +0
2025-08-21 2025-08-19 1.480 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.500 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.300 0 +0
2025-08-12 2025-08-08 1.310 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.360 0 +0
2025-08-07 2025-08-05 1.380 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.360 0 +0
2025-08-01 2025-07-30 1.390 0 +0
2025-07-31 2025-07-29 1.370 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.270 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.190 0 +0
2025-07-23 2025-07-21 1.250 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.410 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.400 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.440 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.900 0 +0
2025-07-09 2025-07-07 1.970 0 +0
2025-07-08 2025-07-04 1.980 0 +0
2025-07-07 2025-07-03 1.980 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.890 0 +0
2025-07-02 2025-06-27 1.840 0 +0
2025-06-30 2025-06-26 1.930 0 +0
2025-06-27 2025-06-25 1.870 0 +0
2025-06-26 2025-06-24 1.880 0 +0
2025-06-25 2025-06-23 1.880 0 +0
2025-06-24 2025-06-20 1.880 0 +0
2025-06-23 2025-06-19 1.880 0 +0
2025-06-20 2025-06-18 1.830 0 +0
2025-06-19 2025-06-17 1.800 0 +0
2025-06-18 2025-06-16 1.920 0 +0
2025-06-17 2025-06-13 1.580 0 +0
2025-06-16 2025-06-12 1.400 0 +0
2025-06-13 2025-06-11 1.280 0 +0
2025-06-12 2025-06-10 1.100 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.350 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.400 0 +0
2025-06-05 2025-06-03 1.400 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.410 0 +0
2025-05-30 2025-05-28 1.410 0 +0
2025-05-29 2025-05-27 1.400 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.500 0 +0
2025-05-22 2025-05-20 1.400 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.350 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.400 0 +0
2025-05-14 2025-05-12 1.400 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.440 0 +0
2025-05-09 2025-05-07 1.350 0 +0
2025-05-08 2025-05-06 1.450 0 +0
2025-05-07 2025-05-02 1.390 0 +0
2025-05-06 2025-04-30 1.400 0 +0
2025-05-02 2025-04-29 1.380 0 +0
2025-04-30 2025-04-28 1.310 0 +0
2025-04-29 2025-04-25 1.380 0 +0
2025-04-28 2025-04-24 1.380 0 +0
2025-04-25 2025-04-23 1.520 0 +0
2025-04-24 2025-04-22 1.440 0 +0
2025-04-23 2025-04-17 1.160 0 +0
2025-04-22 2025-04-16 1.160 0 +0
2025-04-17 2025-04-15 1.160 0 +0
2025-04-16 2025-04-14 1.140 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 1.000 0 +0
2025-04-09 2025-04-07 1.000 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.150 0 +0
2025-04-03 2025-04-01 1.120 0 +0
2025-04-02 2025-03-31 1.150 0 +0
2025-04-01 2025-03-28 1.050 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.080 0 +0
2025-03-26 2025-03-24 1.080 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.120 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.030 0 +0
2025-03-14 2025-03-12 1.000 0 +0
2025-03-13 2025-03-11 0.970 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 1.040 0 +0
2025-03-10 2025-03-06 1.150 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.180 0 +0
2025-03-04 2025-02-28 1.180 0 +0
2025-03-03 2025-02-27 0.920 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.780 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.830 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.770 0 +0
2025-02-14 2025-02-12 0.770 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.730 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.770 0 +0
2025-02-06 2025-02-04 0.780 0 +0
2025-02-05 2025-02-03 0.880 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.770 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.770 0 +0
2025-01-17 2025-01-15 0.780 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.780 0 +0
2025-01-14 2025-01-10 0.780 0 +0
2025-01-13 2025-01-09 0.780 0 +0
2025-01-10 2025-01-08 0.780 0 +0
2025-01-09 2025-01-07 0.780 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.880 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.850 0 +0
2024-12-20 2024-12-18 0.780 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.710 0 +0
2024-12-16 2024-12-12 0.740 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.710 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.760 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.840 0 +0
2024-11-29 2024-11-27 0.850 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.770 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.770 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.880 0 +0
2024-11-15 2024-11-13 0.860 0 +0
2024-11-14 2024-11-12 0.900 0 +0
2024-11-13 2024-11-11 0.900 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.830 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.830 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.830 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.820 0 +0
2024-10-22 2024-10-18 0.830 0 +0
2024-10-21 2024-10-17 0.830 0 +0
2024-10-18 2024-10-16 0.830 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.760 0 +0
2024-10-03 2024-09-30 0.760 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.790 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.790 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.790 0 +0
2024-09-12 2024-09-10 0.820 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.780 0 +0
2024-09-09 2024-09-04 0.780 0 +0
2024-09-05 2024-09-03 0.780 0 +0
2024-09-04 2024-09-02 0.780 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.780 0 +0
2024-08-30 2024-08-28 0.780 0 +0
2024-08-29 2024-08-27 0.780 0 +0
2024-08-28 2024-08-26 0.780 0 +0
2024-08-27 2024-08-23 0.780 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.830 0 +0
2024-08-22 2024-08-20 0.710 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.780 0 +0
2024-08-19 2024-08-15 0.790 0 +0
2024-08-16 2024-08-14 0.790 0 +0
2024-08-15 2024-08-13 0.790 0 +0
2024-08-14 2024-08-12 0.790 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.790 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.820 0 +0
2024-07-29 2024-07-25 0.820 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.840 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.830 0 +0
2024-07-17 2024-07-15 0.830 0 +0
2024-07-16 2024-07-12 0.840 0 +0
2024-07-15 2024-07-11 0.840 0 +0
2024-07-12 2024-07-10 0.790 0 +0
2024-07-11 2024-07-09 0.790 0 +0
2024-07-10 2024-07-08 0.860 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.860 0 +0
2024-07-05 2024-07-03 0.860 0 +0
2024-07-04 2024-07-02 0.860 0 +0
2024-07-03 2024-06-28 0.850 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.850 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.800 0 +0
2024-06-25 2024-06-21 0.940 0 +0
2024-06-24 2024-06-20 0.950 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.810 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.870 0 +0
2024-06-17 2024-06-13 0.870 0 +0
2024-06-14 2024-06-12 0.880 0 +0
2024-06-13 2024-06-11 0.880 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.920 0 +0
2024-06-07 2024-06-05 0.920 0 +0
2024-06-06 2024-06-04 0.930 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.750 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.790 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.750 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.800 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.800 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.490 0 +0
2024-04-22 2024-04-18 0.560 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.550 0 +0
2024-04-02 2024-03-27 0.550 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.550 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.550 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.530 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.560 0 +0
2024-03-05 2024-03-01 0.560 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.560 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.530 0 +0
2024-02-26 2024-02-22 0.530 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.530 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.710 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.710 0 +0
2024-02-15 2024-02-09 0.630 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.590 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.570 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.580 0 +0
2024-01-30 2024-01-26 0.580 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.570 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.540 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.520 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.510 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.570 0 +0
2023-11-22 2023-11-20 0.570 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.560 0 +0
2023-11-14 2023-11-10 0.570 0 +0
2023-11-13 2023-11-09 0.610 0 +0
2023-11-10 2023-11-08 0.570 0 +0
2023-11-09 2023-11-07 0.570 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.670 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.710 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.720 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.700 0 +0
2023-10-09 2023-10-05 0.710 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.550 0 +0
2023-09-28 2023-09-26 0.520 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.610 0 +0
2023-09-22 2023-09-20 0.610 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.650 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.650 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.710 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.710 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.710 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.680 0 +0
2023-07-25 2023-07-21 0.680 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.550 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.810 0 +0
2023-07-03 2023-06-29 0.810 0 +0
2023-06-30 2023-06-28 0.810 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.770 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.780 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.830 0 +0
2023-06-14 2023-06-12 0.880 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.880 0 +0
2023-06-08 2023-06-06 0.910 0 +0
2023-06-07 2023-06-05 0.910 0 +0
2023-06-06 2023-06-02 0.910 0 +0
2023-06-05 2023-06-01 0.910 0 +0
2023-06-02 2023-05-31 0.910 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.900 0 +0
2023-05-25 2023-05-23 0.900 0 +0
2023-05-24 2023-05-22 0.900 0 +0
2023-05-23 2023-05-19 0.900 0 +0
2023-05-22 2023-05-18 0.900 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.940 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.940 0 +0
2023-05-04 2023-05-02 0.940 0 +0
2023-05-03 2023-04-28 0.940 0 +0
2023-05-02 2023-04-27 0.940 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.810 0 +0
2023-04-24 2023-04-20 0.810 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.890 0 +0
2023-04-18 2023-04-14 0.890 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.890 0 +0
2023-04-12 2023-04-06 0.990 0 +0
2023-04-11 2023-04-04 0.990 0 +0
2023-04-06 2023-04-03 0.990 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 1.000 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.940 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.940 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 1.000 0 +0
2023-03-17 2023-03-15 1.000 0 +0
2023-03-16 2023-03-14 1.000 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 0.950 0 +0
2023-03-13 2023-03-09 0.950 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.980 0 +0
2023-03-08 2023-03-06 0.980 0 +0
2023-03-07 2023-03-03 0.970 0 +0
2023-03-06 2023-03-02 0.980 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.970 0 +0
2023-03-01 2023-02-27 0.970 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.970 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.820 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.830 0 +0
2023-02-17 2023-02-15 0.910 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 0.970 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.970 0 +0
2023-02-10 2023-02-08 0.970 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 0.950 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.980 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.910 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.000 0 +0
2023-01-13 2023-01-11 1.000 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.040 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.040 0 +0
2023-01-06 2023-01-04 1.010 0 +0
2023-01-05 2023-01-03 1.010 0 +0
2023-01-04 2022-12-30 1.010 0 +0
2023-01-03 2022-12-29 1.050 0 +0
2022-12-30 2022-12-28 1.050 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.090 0 +0
2022-12-23 2022-12-21 1.090 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.080 0 +0
2022-12-19 2022-12-15 0.970 0 +0
2022-12-16 2022-12-14 0.850 0 +0
2022-12-15 2022-12-13 0.850 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.850 0 +0
2022-12-12 2022-12-08 0.850 0 +0
2022-12-09 2022-12-07 0.850 0 +0
2022-12-08 2022-12-06 0.850 0 +0
2022-12-07 2022-12-05 0.850 0 +0
2022-12-06 2022-12-02 0.850 0 +0
2022-12-05 2022-12-01 0.850 0 +0
2022-12-02 2022-11-30 0.850 0 +0
2022-12-01 2022-11-29 0.850 0 +0
2022-11-30 2022-11-28 0.850 0 +0
2022-11-29 2022-11-25 0.850 0 +0
2022-11-28 2022-11-24 0.850 0 +0
2022-11-25 2022-11-23 0.950 0 +0
2022-11-24 2022-11-22 0.960 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.960 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.960 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.960 0 +0
2022-11-14 2022-11-10 0.960 0 +0
2022-11-11 2022-11-09 0.960 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.960 0 +0
2022-11-08 2022-11-04 0.960 0 +0
2022-11-07 2022-11-03 0.960 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.960 0 +0
2022-11-02 2022-10-31 0.960 0 +0
2022-11-01 2022-10-28 0.960 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.960 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.820 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.820 0 +0
2022-10-19 2022-10-17 0.900 0 +0
2022-10-18 2022-10-14 0.820 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 1.130 0 +0
2022-10-11 2022-10-07 1.030 0 +0
2022-10-10 2022-10-06 0.820 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.820 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.900 0 +0
2022-09-20 2022-09-16 0.900 0 +0
2022-09-19 2022-09-15 0.930 0 +0
2022-09-16 2022-09-14 0.930 0 +0
2022-09-15 2022-09-13 0.930 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.940 0 +0
2022-09-09 2022-09-07 0.940 0 +0
2022-09-08 2022-09-06 0.940 0 +0
2022-09-07 2022-09-05 0.940 0 +0
2022-09-06 2022-09-02 0.940 0 +0
2022-09-05 2022-09-01 0.940 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.010 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.960 0 +0
2022-08-26 2022-08-24 0.960 0 +0
2022-08-25 2022-08-23 0.950 0 +0
2022-08-24 2022-08-22 0.950 0 +0
2022-08-23 2022-08-19 1.040 0 +0
2022-08-22 2022-08-18 1.000 0 +0
2022-08-19 2022-08-17 1.000 0 +0
2022-08-18 2022-08-16 0.940 0 +0
2022-08-17 2022-08-15 1.090 0 +0
2022-08-16 2022-08-12 0.900 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.900 0 +0
2022-08-11 2022-08-09 0.900 0 +0
2022-08-10 2022-08-08 0.900 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.920 0 +0
2022-07-28 2022-07-26 0.940 0 +0
2022-07-27 2022-07-25 0.940 0 +0
2022-07-26 2022-07-22 0.970 0 +0
2022-07-25 2022-07-21 1.080 0 +0
2022-07-22 2022-07-20 1.080 0 +0
2022-07-21 2022-07-19 1.080 0 +0
2022-07-20 2022-07-18 1.080 0 +0
2022-07-19 2022-07-15 1.000 0 +0
2022-07-18 2022-07-14 1.000 0 +0
2022-07-15 2022-07-13 1.000 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.930 0 +0
2022-07-12 2022-07-08 0.910 0 +0
2022-07-11 2022-07-07 0.910 0 +0
2022-07-08 2022-07-06 0.920 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.000 0 +0
2022-07-04 2022-06-29 1.000 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.000 0 +0
2022-06-27 2022-06-23 1.000 0 -4,000
2022-06-15 2022-06-13 1.060 4,000 -4,000 0.00% 4,240
2022-06-10 2022-06-08 1.060 8,000 -1,000 0.01% 8,480
2022-04-21 2022-04-19 1.150 9,000 -1,000 0.01% 10,350
2022-04-20 2022-04-14 1.150 10,000 -31,000 0.01% 11,500
2022-04-14 2022-04-12 1.150 41,000 -1,000 0.03% 47,150
2022-04-07 2022-04-04 0.990 42,000 -1,000 0.04% 41,580
2022-03-31 2022-03-29 0.960 43,000 -41,000 0.04% 41,280
2022-03-29 2022-03-25 0.930 84,000 -3,000 0.08% 78,120
2022-03-25 2022-03-23 0.660 87,000 -2,000 0.09% 57,420
2022-03-23 2022-03-21 0.690 89,000 -1,000 0.09% 61,410
2022-03-22 2022-03-18 0.680 90,000 -1,000 0.09% 61,200
2022-03-21 2022-03-17 0.750 91,000 -11,000 0.09% 68,250
2022-03-18 2022-03-16 0.700 102,000 -14,000 0.10% 71,400
2022-03-17 2022-03-15 0.700 116,000 -7,000 0.12% 81,200
2022-03-16 2022-03-14 0.860 123,000 -2,000 0.12% 105,780
2022-03-15 2022-03-11 0.650 125,000 -1,000 0.12% 81,250
2022-03-14 2022-03-10 1.000 126,000 -21,000 0.13% 126,000
2022-03-11 2022-03-09 1.000 147,000 -2,000 0.15% 147,000
2022-03-10 2022-03-08 1.000 149,000 -2,000 0.15% 149,000
2022-03-09 2022-03-07 1.000 151,000 -62,000 0.15% 151,000
2022-03-08 2022-03-04 1.000 213,000 -7,000 0.21% 213,000
2022-03-07 2022-03-03 1.000 220,000 -2,000 0.22% 220,000
2022-03-04 2022-03-02 1.000 222,000 -21,000 0.22% 222,000
2022-03-02 2022-02-28 0.980 243,000 -2,000 0.24% 238,140
2021-09-07 2021-09-03 1.170 245,000 -7,000 0.24% 286,650
2021-09-03 2021-09-01 1.100 252,000 -6,000 0.25% 277,200
2021-09-02 2021-08-31 0.900 258,000 +6,000 0.26% 232,200
2021-08-27 2021-08-25 1.100 252,000 -1,000 0.25% 277,200
2021-08-25 2021-08-23 1.200 253,000 +2,000 0.25% 303,600
2021-08-24 2021-08-20 1.100 251,000 +5,000 0.25% 276,100
2021-08-19 2021-08-17 1.260 246,000 -1,000 0.25% 309,960
2021-08-13 2021-08-11 1.140 247,000 -3,000 0.25% 281,580
2021-08-12 2021-08-10 1.060 250,000 -1,000 0.25% 265,000
2021-08-10 2021-08-06 1.080 251,000 +1,000 0.25% 271,080
2021-08-05 2021-08-03 1.060 250,000 -3,000 0.25% 265,000
2021-08-02 2021-07-29 1.100 253,000 +31,000 0.25% 278,300
2021-07-30 2021-07-28 1.100 222,000 -2,000 0.22% 244,200
2021-07-29 2021-07-27 1.180 224,000 +14,000 0.22% 264,320
2021-07-28 2021-07-26 1.160 210,000 -3,000 0.21% 243,600
2021-07-27 2021-07-23 0.960 213,000 -2,000 0.21% 204,480
2021-07-26 2021-07-22 0.920 215,000 -5,000 0.21% 197,800
2021-07-21 2021-07-19 0.860 220,000 +2,000 0.22% 189,200
2021-07-13 2021-07-09 0.960 218,000 -2,000 0.22% 209,280
2021-07-12 2021-07-08 0.940 220,000 -1,000 0.22% 206,800
2021-07-09 2021-07-07 0.940 221,000 -6,000 0.22% 207,740
2021-07-08 2021-07-06 0.940 227,000 +1,000 0.23% 213,380
2021-07-02 2021-06-29 0.980 226,000 +1,000 0.23% 221,480
2021-06-30 2021-06-28 0.940 225,000 +7,000 0.22% 211,500
2021-06-29 2021-06-25 0.900 218,000 +1,000 0.22% 196,200
2021-06-23 2021-06-21 0.880 217,000 -5,000 0.22% 190,960
2021-06-08 2021-06-04 0.840 222,000 +5,000 0.22% 186,480
2021-06-07 2021-06-03 0.920 217,000 -1,000 0.22% 199,640
2021-06-01 2021-05-28 0.820 218,000 +1,000 0.22% 178,760
2021-05-17 2021-05-13 0.820 217,000 -1,000 0.22% 177,940
2021-05-11 2021-05-07 0.800 218,000 -4,000 0.22% 174,400
2021-04-15 2021-04-13 0.800 222,000 -2,000 0.22% 177,600
2021-04-14 2021-04-12 0.800 224,000 -1,000 0.22% 179,200
2021-03-25 2021-03-23 0.720 225,000 +1,000 0.22% 162,000
2021-02-24 2021-02-22 0.800 224,000 -2,000 0.22% 179,200
2021-02-19 2021-02-17 0.800 226,000 +2,000 0.23% 180,800
2021-01-21 2021-01-19 0.800 224,000 -1,000 0.22% 179,200
2020-12-21 2020-12-17 0.820 225,000 -1,000 0.22% 184,500
2020-11-24 2020-11-20 0.800 226,000 -8,000 0.23% 180,800
2020-11-19 2020-11-17 0.840 234,000 -1,000 0.23% 196,560
2020-11-05 2020-11-03 0.880 235,000 -1,000 0.24% 206,800
2020-10-29 2020-10-27 0.880 236,000 -1,000 0.24% 207,680
2020-10-27 2020-10-22 0.920 237,000 +1,000 0.24% 218,040
2020-09-29 2020-09-25 0.880 236,000 -3,000 0.24% 207,680
2020-08-31 2020-08-27 0.880 239,000 +3,000 0.24% 210,320
2020-08-28 2020-08-26 0.980 236,000 -1,000 0.24% 231,280
2020-08-27 2020-08-25 1.160 237,000 -1,000 0.24% 274,920
2020-08-11 2020-08-07 0.920 238,000 +2,000 0.24% 218,960
2020-07-24 2020-07-22 0.820 236,000 -2,000 0.24% 193,520
2020-07-15 2020-07-13 0.860 238,000 -25,000 0.24% 204,680
2020-07-13 2020-07-09 1.040 263,000 -1,000 0.26% 273,520
2020-07-07 2020-07-03 0.900 264,000 +2,000 0.26% 237,600
2020-07-03 2020-06-30 1.040 262,000 +22,000 0.26% 272,480
2020-07-02 2020-06-29 0.800 240,000 +1,000 0.24% 192,000
2020-06-04 2020-06-02 1.060 239,000 -1,000 0.24% 253,340
2020-06-03 2020-06-01 0.820 240,000 +3,000 0.24% 196,800
2020-05-29 2020-05-27 1.360 237,000 +2,000 0.24% 322,320
2020-05-28 2020-05-26 1.360 235,000 -1,000 0.24% 319,600
2020-05-27 2020-05-25 1.760 236,000 +1,000 0.24% 415,360
2020-05-26 2020-05-22 1.240 235,000 -23,000 0.24% 291,400
2020-05-07 2020-05-05 0.640 258,000 -10,000 0.26% 165,120
2020-04-27 2020-04-23 0.620 268,000 +3,000 0.27% 166,160
2020-04-21 2020-04-17 0.680 265,000 +2,000 0.27% 180,200
2020-03-30 2020-03-26 0.680 263,000 +9,000 0.26% 178,840
2020-03-23 2020-03-19 0.680 254,000 +4,000 0.25% 172,720
2020-03-04 2020-03-02 0.800 250,000 -6,000 0.25% 200,000
2020-03-03 2020-02-28 0.740 256,000 -1,000 0.26% 189,440
2020-03-02 2020-02-27 0.740 257,000 +4,000 0.26% 190,180
2020-02-28 2020-02-26 0.860 253,000 +2,000 0.25% 217,580
2020-02-18 2020-02-14 0.820 251,000 -5,000 0.25% 205,820
2020-02-13 2020-02-11 0.780 256,000 -3,000 0.26% 199,680
2020-01-15 2020-01-13 0.760 259,000 +5,000 0.26% 196,840
2020-01-08 2020-01-06 0.840 254,000 -2,000 0.25% 213,360
2020-01-07 2020-01-03 0.760 256,000 -1,000 0.26% 194,560
2020-01-02 2019-12-27 0.700 257,000 -1,000 0.26% 179,900
2019-11-12 2019-11-08 0.760 258,000 -1,000 0.26% 196,080
2019-11-06 2019-11-04 0.720 259,000 +1,000 0.26% 186,480
2019-10-28 2019-10-24 0.760 258,000 -1,000 0.26% 196,080
2019-10-21 2019-10-17 0.680 259,000 -52,000 0.26% 176,120
2019-10-18 2019-10-16 0.700 311,000 +5,000 0.31% 217,700
2019-10-16 2019-10-14 0.760 306,000 -1,000 0.31% 232,560
2019-08-28 2019-08-26 0.800 307,000 -5,000 0.31% 245,600
2019-08-27 2019-08-23 0.820 312,000 +5,000 0.31% 255,840
2019-08-22 2019-08-20 1.060 307,000 -1,000 0.31% 325,420
2019-08-07 2019-08-05 0.980 308,000 -10,000 0.31% 301,840
2019-07-23 2019-07-19 1.000 318,000 +1,000 0.32% 318,000
2019-06-21 2019-06-19 1.060 317,000 -5,000 0.32% 336,020
2019-05-31 2019-05-29 1.060 322,000 -5,000 0.32% 341,320
2019-05-28 2019-05-24 1.000 327,000 -1,000 0.33% 327,000
2019-05-07 2019-05-03 1.180 328,000 -11,000 0.33% 387,040
2019-04-30 2019-04-26 1.160 339,000 -2,000 0.34% 393,240
2019-04-25 2019-04-23 1.240 341,000 -15,000 0.34% 422,840
2019-04-23 2019-04-17 1.300 356,000 +26,000 0.36% 462,800
2019-04-18 2019-04-16 1.300 330,000 -2,000 0.33% 429,000
2019-04-16 2019-04-12 1.240 332,000 +2,000 0.33% 411,680
2019-04-10 2019-04-08 1.300 330,000 -4,000 0.33% 429,000
2019-03-22 2019-03-20 1.040 334,000 -1,000 0.33% 347,360
2019-03-19 2019-03-15 0.980 335,000 +1,000 0.34% 328,300
2019-03-18 2019-03-14 0.980 334,000 -1,000 0.33% 327,320
2019-03-15 2019-03-13 1.000 335,000 -1,000 0.34% 335,000
2019-03-14 2019-03-12 0.820 336,000 -1,000 0.34% 275,520
2019-03-13 2019-03-11 0.840 337,000 -5,000 0.34% 283,080
2019-03-11 2019-03-07 0.840 342,000 +1,000 0.34% 287,280
2019-03-07 2019-03-05 0.800 341,000 -67,000 0.34% 272,800
2019-03-06 2019-03-04 0.800 408,000 -37,000 0.41% 326,400
2019-03-01 2019-02-27 0.800 445,000 +41,000 0.45% 356,000
2019-02-27 2019-02-25 0.840 404,000 -10,000 0.40% 339,360
2019-02-26 2019-02-22 0.840 414,000 +70,000 0.41% 347,760
2019-02-20 2019-02-18 0.800 344,000 +1,000 0.34% 275,200
2019-02-19 2019-02-15 0.880 343,000 -2,000 0.34% 301,840
2019-02-18 2019-02-14 0.800 345,000 -1,000 0.34% 276,000
2019-02-15 2019-02-13 0.820 346,000 +2,000 0.35% 283,720
2019-02-14 2019-02-12 0.820 344,000 +2,000 0.34% 282,080
2019-02-13 2019-02-11 0.840 342,000 -15,000 0.34% 287,280
2019-02-12 2019-02-08 0.840 357,000 -21,000 0.36% 299,880
2019-02-11 2019-02-04 0.840 378,000 +1,000 0.38% 317,520
2019-01-28 2019-01-24 0.820 377,000 -17,000 0.38% 309,140
2019-01-21 2019-01-17 0.860 394,000 +5,000 0.39% 338,840
2019-01-18 2019-01-16 0.920 389,000 -38,000 0.39% 357,880
2019-01-17 2019-01-15 0.940 427,000 +90,000 0.43% 401,380
2019-01-14 2019-01-10 0.960 337,000 -1,000 0.34% 323,520
2019-01-11 2019-01-09 0.980 338,000 +7,000 0.34% 331,240
2019-01-08 2019-01-04 0.960 331,000 +1,000 0.33% 317,760
2019-01-07 2019-01-03 0.920 330,000 -2,000 0.33% 303,600
2019-01-04 2019-01-02 0.960 332,000 +1,000 0.33% 318,720
2019-01-03 2018-12-31 1.040 331,000 -1,000 0.33% 344,240
2019-01-02 2018-12-27 1.060 332,000 +1,000 0.33% 351,920
2018-12-27 2018-12-20 0.980 331,000 +1,000 0.33% 324,380
2018-12-21 2018-12-19 1.020 330,000 -2,000 0.33% 336,600
2018-12-20 2018-12-18 1.000 332,000 -1,000 0.33% 332,000
2018-12-05 2018-12-03 1.060 333,000 -1,000 0.33% 352,980
2018-12-04 2018-11-30 1.120 334,000 -2,000 0.33% 374,080
2018-11-27 2018-11-23 1.060 336,000 -1,000 0.34% 356,160
2018-11-23 2018-11-21 1.100 337,000 +1,000 0.34% 370,700
2018-11-14 2018-11-12 1.100 336,000 +1,000 0.34% 369,600
2018-11-13 2018-11-09 1.080 335,000 -10,000 0.34% 361,800
2018-11-06 2018-11-02 1.120 345,000 -2,000 0.34% 386,400
2018-11-05 2018-11-01 1.180 347,000 -1,000 0.35% 409,460
2018-10-30 2018-10-26 0.960 348,000 -1,000 0.35% 334,080
2018-10-19 2018-10-16 1.020 349,000 -13,000 0.35% 355,980
2018-10-18 2018-10-15 0.980 362,000 +9,000 0.36% 354,760
2018-10-16 2018-10-12 0.980 353,000 -1,000 0.35% 345,940
2018-10-15 2018-10-11 0.900 354,000 +4,000 0.35% 318,600
2018-10-09 2018-10-05 1.120 350,000 -2,000 0.35% 392,000
2018-10-08 2018-10-04 1.120 352,000 -15,000 0.35% 394,240
2018-10-02 2018-09-27 1.180 367,000 -12,000 0.37% 433,060
2018-09-28 2018-09-26 1.120 379,000 +3,000 0.38% 424,480
2018-09-26 2018-09-21 1.360 376,000 +8,000 0.38% 511,360
2018-09-24 2018-09-20 1.300 368,000 -2,000 0.37% 478,400
2018-09-21 2018-09-19 1.180 370,000 -9,000 0.37% 436,600
2018-09-20 2018-09-18 1.160 379,000 -1,000 0.38% 439,640
2018-09-19 2018-09-17 1.140 380,000 +10,000 0.38% 433,200
2018-09-18 2018-09-14 1.160 370,000 +1,000 0.37% 429,200
2018-09-14 2018-09-12 1.180 369,000 -22,000 0.37% 435,420
2018-09-12 2018-09-10 1.220 391,000 +12,000 0.39% 477,020
2018-09-10 2018-09-06 1.240 379,000 -12,000 0.38% 469,960
2018-09-05 2018-09-03 1.300 391,000 +1,000 0.39% 508,300
2018-09-04 2018-08-31 1.320 390,000 +5,000 0.39% 514,800
2018-08-31 2018-08-29 1.400 385,000 -1,000 0.39% 539,000
2018-08-30 2018-08-28 1.400 386,000 +12,000 0.39% 540,400
2018-08-29 2018-08-27 1.400 374,000 -3,000 0.37% 523,600
2018-08-28 2018-08-24 1.360 377,000 -1,000 0.38% 512,720
2018-08-27 2018-08-23 1.360 378,000 -1,000 0.38% 514,080
2018-08-23 2018-08-21 1.440 379,000 -2,000 0.38% 545,760
2018-08-22 2018-08-20 1.340 381,000 -4,000 0.38% 510,540
2018-08-21 2018-08-17 1.380 385,000 -1,000 0.39% 531,300
2018-08-17 2018-08-15 1.480 386,000 +1,000 0.39% 571,280
2018-08-16 2018-08-14 1.500 385,000 -2,000 0.39% 577,500
2018-08-15 2018-08-13 1.560 387,000 -7,000 0.39% 603,720
2018-08-14 2018-08-10 1.620 394,000 +1,000 0.39% 638,280
2018-08-13 2018-08-09 1.600 393,000 +3,000 0.39% 628,800
2018-08-10 2018-08-08 1.700 390,000 -1,000 0.39% 663,000
2018-08-09 2018-08-07 1.600 391,000 -9,000 0.39% 625,600
2018-08-08 2018-08-06 1.640 400,000 +1,000 0.40% 656,000
2018-08-07 2018-08-03 1.720 399,000 -7,000 0.40% 686,280
2018-08-03 2018-08-01 1.680 406,000 -2,000 0.41% 682,080
2018-08-01 2018-07-30 1.720 408,000 +31,000 0.41% 701,760
2018-07-31 2018-07-27 1.720 377,000 -2,000 0.38% 648,440
2018-07-27 2018-07-25 1.720 379,000 +1,000 0.38% 651,880
2018-07-26 2018-07-24 1.740 378,000 -7,000 0.38% 657,720
2018-07-25 2018-07-23 1.760 385,000 +1,000 0.39% 677,600
2018-07-24 2018-07-20 1.800 384,000 -4,000 0.38% 691,200
2018-07-23 2018-07-19 1.800 388,000 -1,000 0.39% 698,400
2018-07-19 2018-07-17 1.760 389,000 +29,000 0.39% 684,640
2018-07-18 2018-07-16 1.800 360,000 -2,000 0.36% 648,000
2018-07-17 2018-07-13 1.760 362,000 +11,000 0.36% 637,120
2018-07-13 2018-07-11 1.760 351,000 -1,000 0.35% 617,760
2018-07-12 2018-07-10 1.840 352,000 +4,000 0.35% 647,680
2018-07-11 2018-07-09 1.760 348,000 -2,000 0.35% 612,480
2018-07-10 2018-07-06 1.740 350,000 +35,000 0.35% 609,000
2018-07-09 2018-07-05 1.800 315,000 +1,000 0.32% 567,000
2018-07-06 2018-07-04 1.900 314,000 +5,000 0.31% 596,600
2018-07-05 2018-07-03 2.000 309,000 -34,000 0.31% 618,000
2018-07-04 2018-06-29 2.120 343,000 +2,000 0.34% 727,160
2018-07-03 2018-06-28 2.180 341,000 -4,000 0.34% 743,380
2018-06-29 2018-06-27 2.200 345,000 -17,000 0.34% 759,000
2018-06-28 2018-06-26 2.280 362,000 -2,000 0.36% 825,360
2018-06-27 2018-06-25 2.400 364,000 -2,000 0.36% 873,600
2018-06-26 2018-06-22 2.500 366,000 +14,000 0.37% 915,000
2018-06-25 2018-06-21 2.380 352,000 -23,000 0.35% 837,760
2018-06-22 2018-06-20 2.420 375,000 -61,000 0.38% 907,500
2018-06-21 2018-06-19 2.440 436,000 -11,000 0.44% 1,063,840
2018-06-20 2018-06-15 2.580 447,000 +29,000 0.45% 1,153,260
2018-06-19 2018-06-14 2.600 418,000 +35,000 0.42% 1,086,800
2018-06-15 2018-06-13 2.720 383,000 -45,000 0.38% 1,041,760
2018-06-14 2018-06-12 2.760 428,000 0.43% 1,181,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top