History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2025-10-10 | 2025-10-08 | 1.450 | 1,600 | +1,000 | 0.00% | 2,320 |
| 2025-09-30 | 2025-09-26 | 1.530 | 600 | -4,000 | 0.00% | 918 |
| 2025-09-29 | 2025-09-25 | 1.450 | 4,600 | +1,000 | 0.00% | 6,670 |
| 2025-09-24 | 2025-09-22 | 1.500 | 3,600 | +1,000 | 0.00% | 5,400 |
| 2025-09-22 | 2025-09-18 | 1.550 | 2,600 | +1,000 | 0.00% | 4,030 |
| 2025-09-19 | 2025-09-17 | 1.600 | 1,600 | +1,000 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 1.580 | 600 | -1,000 | 0.00% | 948 |
| 2025-09-10 | 2025-09-08 | 1.300 | 1,600 | +1,000 | 0.00% | 2,080 |
| 2025-09-09 | 2025-09-05 | 1.300 | 600 | -3,000 | 0.00% | 780 |
| 2025-09-01 | 2025-08-28 | 1.290 | 3,600 | +3,000 | 0.00% | 4,644 |
| 2025-08-29 | 2025-08-27 | 1.470 | 600 | -3,000 | 0.00% | 882 |
| 2025-08-25 | 2025-08-21 | 1.200 | 3,600 | +1,000 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 1.500 | 2,600 | +2,000 | 0.00% | 3,900 |
| 2025-08-15 | 2025-08-13 | 1.410 | 600 | -3,000 | 0.00% | 846 |
| 2025-08-14 | 2025-08-12 | 1.400 | 3,600 | +1,000 | 0.00% | 5,040 |
| 2025-08-08 | 2025-08-06 | 1.360 | 2,600 | +530 | 0.00% | 3,536 |
| 2025-08-07 | 2025-08-05 | 1.380 | 2,070 | +1,000 | 0.00% | 2,857 |
| 2025-08-05 | 2025-08-01 | 1.280 | 1,070 | +1,000 | 0.00% | 1,370 |
| 2025-08-04 | 2025-07-31 | 1.360 | 70 | -3,000 | 0.00% | 95 |
| 2025-07-29 | 2025-07-25 | 1.400 | 3,070 | +1,000 | 0.00% | 4,298 |
| 2025-07-25 | 2025-07-23 | 1.200 | 2,070 | +1,000 | 0.00% | 2,484 |
| 2025-07-24 | 2025-07-22 | 1.190 | 1,070 | +1,000 | 0.00% | 1,273 |
| 2025-07-23 | 2025-07-21 | 1.250 | 70 | -3,000 | 0.00% | 88 |
| 2025-07-22 | 2025-07-18 | 1.200 | 3,070 | +1,000 | 0.00% | 3,684 |
| 2025-07-17 | 2025-07-15 | 1.300 | 2,070 | +2,000 | 0.00% | 2,691 |
| 2025-07-16 | 2025-07-14 | 1.400 | 70 | -3,000 | 0.00% | 98 |
| 2025-07-14 | 2025-07-10 | 1.440 | 3,070 | +2,000 | 0.00% | 4,421 |
| 2025-07-02 | 2025-06-27 | 1.840 | 1,070 | -2,000 | 0.00% | 1,969 |
| 2025-06-30 | 2025-06-26 | 1.930 | 3,070 | +3,000 | 0.00% | 5,925 |
| 2025-06-27 | 2025-06-25 | 1.870 | 70 | -3,000 | 0.00% | 131 |
| 2025-06-19 | 2025-06-17 | 1.800 | 3,070 | +3,000 | 0.00% | 5,526 |
| 2025-06-18 | 2025-06-16 | 1.920 | 70 | -1,000 | 0.00% | 134 |
| 2025-06-17 | 2025-06-13 | 1.580 | 1,070 | +1,000 | 0.00% | 1,691 |
| 2025-05-27 | 2025-05-23 | 1.410 | 70 | -3,000 | 0.00% | 99 |
| 2025-05-26 | 2025-05-22 | 1.400 | 3,070 | +2,000 | 0.00% | 4,298 |
| 2025-05-19 | 2025-05-15 | 1.350 | 1,070 | -2,000 | 0.00% | 1,444 |
| 2025-05-09 | 2025-05-07 | 1.350 | 3,070 | +2,000 | 0.00% | 4,144 |
| 2025-04-30 | 2025-04-28 | 1.310 | 1,070 | -1,000 | 0.00% | 1,402 |
| 2025-04-25 | 2025-04-23 | 1.520 | 2,070 | +2,000 | 0.00% | 3,146 |
| 2025-04-24 | 2025-04-22 | 1.440 | 70 | -3,830 | 0.00% | 101 |
| 2025-04-17 | 2025-04-15 | 1.160 | 3,900 | +1,000 | 0.00% | 4,524 |
| 2025-04-16 | 2025-04-14 | 1.140 | 2,900 | +2,000 | 0.00% | 3,306 |
| 2025-03-26 | 2025-03-24 | 1.080 | 900 | -3,000 | 0.00% | 972 |
| 2025-03-24 | 2025-03-20 | 1.120 | 3,900 | +1,000 | 0.00% | 4,368 |
| 2025-03-21 | 2025-03-19 | 1.110 | 2,900 | +1,000 | 0.00% | 3,219 |
| 2025-03-20 | 2025-03-18 | 1.010 | 1,900 | -2,000 | 0.00% | 1,919 |
| 2025-03-04 | 2025-02-28 | 1.180 | 3,900 | +1,000 | 0.00% | 4,602 |
| 2025-02-28 | 2025-02-26 | 0.800 | 2,900 | +2,000 | 0.00% | 2,320 |
| 2025-02-24 | 2025-02-20 | 0.780 | 900 | -2,000 | 0.00% | 702 |
| 2025-02-13 | 2025-02-11 | 0.720 | 2,900 | +2,000 | 0.00% | 2,088 |
| 2025-02-06 | 2025-02-04 | 0.780 | 900 | -3,000 | 0.00% | 702 |
| 2025-01-24 | 2025-01-22 | 0.770 | 3,900 | +1,000 | 0.00% | 3,003 |
| 2025-01-16 | 2025-01-14 | 0.780 | 2,900 | +1,000 | 0.00% | 2,262 |
| 2024-12-17 | 2024-12-13 | 0.710 | 1,900 | -2,000 | 0.00% | 1,349 |
| 2024-12-16 | 2024-12-12 | 0.740 | 3,900 | +2,000 | 0.00% | 2,886 |
| 2024-12-12 | 2024-12-10 | 0.710 | 1,900 | +1,000 | 0.00% | 1,349 |
| 2024-12-06 | 2024-12-04 | 0.750 | 900 | -3,000 | 0.00% | 675 |
| 2024-11-12 | 2024-11-08 | 0.900 | 3,900 | +3,000 | 0.00% | 3,510 |
| 2024-11-07 | 2024-11-05 | 0.900 | 900 | -2,000 | 0.00% | 810 |
| 2024-10-18 | 2024-10-16 | 0.830 | 2,900 | +1,000 | 0.00% | 2,407 |
| 2024-10-14 | 2024-10-09 | 0.830 | 1,900 | +1,000 | 0.00% | 1,577 |
| 2024-10-08 | 2024-10-04 | 0.750 | 900 | -2,000 | 0.00% | 675 |
| 2024-09-26 | 2024-09-24 | 0.790 | 2,900 | +1,000 | 0.00% | 2,291 |
| 2024-09-20 | 2024-09-17 | 0.790 | 1,900 | +1,000 | 0.00% | 1,501 |
| 2024-08-26 | 2024-08-22 | 0.760 | 900 | -3,000 | 0.00% | 684 |
| 2024-08-20 | 2024-08-16 | 0.780 | 3,900 | -16,000 | 0.00% | 3,042 |
| 2024-08-01 | 2024-07-30 | 0.800 | 19,900 | +9,000 | 0.02% | 15,920 |
| 2024-07-16 | 2024-07-12 | 0.840 | 10,900 | +2,000 | 0.01% | 9,156 |
| 2024-07-15 | 2024-07-11 | 0.840 | 8,900 | +2,000 | 0.01% | 7,476 |
| 2024-07-12 | 2024-07-10 | 0.790 | 6,900 | -9,000 | 0.01% | 5,451 |
| 2024-07-03 | 2024-06-28 | 0.850 | 15,900 | +1,000 | 0.01% | 13,515 |
| 2024-06-18 | 2024-06-14 | 0.870 | 14,900 | +10,000 | 0.01% | 12,963 |
| 2024-06-06 | 2024-06-04 | 0.930 | 4,900 | +1,000 | 0.00% | 4,557 |
| 2024-06-04 | 2024-05-31 | 0.850 | 3,900 | +1,000 | 0.00% | 3,315 |
| 2024-05-31 | 2024-05-29 | 0.750 | 2,900 | -8,000 | 0.00% | 2,175 |
| 2024-05-29 | 2024-05-27 | 0.760 | 10,900 | -7,000 | 0.01% | 8,284 |
| 2024-05-21 | 2024-05-17 | 0.750 | 17,900 | +1,000 | 0.01% | 13,425 |
| 2024-05-16 | 2024-05-13 | 0.820 | 16,900 | +1,000 | 0.01% | 13,858 |
| 2024-05-14 | 2024-05-10 | 0.820 | 15,900 | +3,000 | 0.01% | 13,038 |
| 2024-05-13 | 2024-05-09 | 0.800 | 12,900 | +10,000 | 0.01% | 10,320 |
| 2024-05-07 | 2024-05-03 | 0.700 | 2,900 | +1,000 | 0.00% | 2,030 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,900 | -10,000 | 0.00% | 1,140 |
| 2024-04-29 | 2024-04-25 | 0.650 | 11,900 | +1,000 | 0.01% | 7,735 |
| 2024-04-18 | 2024-04-16 | 0.560 | 10,900 | +1,000 | 0.01% | 6,104 |
| 2024-04-17 | 2024-04-15 | 0.560 | 9,900 | -10,000 | 0.01% | 5,544 |
| 2024-03-13 | 2024-03-11 | 0.540 | 19,900 | +4,000 | 0.02% | 10,746 |
| 2024-02-14 | 2024-02-07 | 0.630 | 15,900 | +5,000 | 0.01% | 10,017 |
| 2024-01-18 | 2024-01-16 | 0.570 | 10,900 | +1,000 | 0.01% | 6,213 |
| 2023-12-29 | 2023-12-27 | 0.520 | 9,900 | -8,000 | 0.01% | 5,148 |
| 2023-12-19 | 2023-12-15 | 0.580 | 17,900 | +5,000 | 0.01% | 10,382 |
| 2023-11-24 | 2023-11-22 | 0.570 | 12,900 | +5,000 | 0.01% | 7,353 |
| 2023-11-22 | 2023-11-20 | 0.570 | 7,900 | +2,000 | 0.01% | 4,503 |
| 2023-10-30 | 2023-10-26 | 0.660 | 5,900 | +2,000 | 0.00% | 3,894 |
| 2023-10-11 | 2023-10-09 | 0.690 | 3,900 | +1,000 | 0.00% | 2,691 |
| 2023-10-10 | 2023-10-06 | 0.700 | 2,900 | +2,000 | 0.00% | 2,030 |
| 2023-10-09 | 2023-10-05 | 0.710 | 900 | -10,000 | 0.00% | 639 |
| 2023-08-29 | 2023-08-25 | 0.680 | 10,900 | +4,000 | 0.01% | 7,412 |
| 2023-08-01 | 2023-07-28 | 0.710 | 6,900 | -8,000 | 0.01% | 4,899 |
| 2023-07-31 | 2023-07-27 | 0.720 | 14,900 | +1,000 | 0.01% | 10,728 |
| 2023-07-24 | 2023-07-20 | 0.660 | 13,900 | +5,000 | 0.01% | 9,174 |
| 2023-07-11 | 2023-07-07 | 0.700 | 8,900 | +1,000 | 0.01% | 6,230 |
| 2023-07-07 | 2023-07-05 | 0.720 | 7,900 | -10,000 | 0.01% | 5,688 |
| 2023-06-29 | 2023-06-27 | 0.800 | 17,900 | +4,000 | 0.01% | 14,320 |
| 2023-06-23 | 2023-06-20 | 0.780 | 13,900 | +1,000 | 0.01% | 10,842 |
| 2023-06-13 | 2023-06-09 | 0.880 | 12,900 | +1,000 | 0.01% | 11,352 |
| 2023-06-01 | 2023-05-30 | 0.910 | 11,900 | -1,000 | 0.01% | 10,829 |
| 2023-05-11 | 2023-05-09 | 0.940 | 12,900 | +1,000 | 0.01% | 12,126 |
| 2023-05-03 | 2023-04-28 | 0.940 | 11,900 | +1,000 | 0.01% | 11,186 |
| 2023-04-12 | 2023-04-06 | 0.990 | 10,900 | +1,000 | 0.01% | 10,791 |
| 2023-04-04 | 2023-03-31 | 0.990 | 9,900 | +2,000 | 0.01% | 9,801 |
| 2023-03-30 | 2023-03-28 | 0.930 | 7,900 | +3,000 | 0.01% | 7,347 |
| 2023-03-06 | 2023-03-02 | 0.980 | 4,900 | -4,000 | 0.00% | 4,802 |
| 2023-03-02 | 2023-02-28 | 0.970 | 8,900 | +1,000 | 0.01% | 8,633 |
| 2023-02-27 | 2023-02-23 | 0.970 | 7,900 | +3,000 | 0.01% | 7,663 |
| 2023-02-17 | 2023-02-15 | 0.910 | 4,900 | +2,000 | 0.00% | 4,459 |
| 2023-02-15 | 2023-02-13 | 0.970 | 2,900 | +1,000 | 0.00% | 2,813 |
| 2023-02-03 | 2023-02-01 | 0.970 | 1,900 | -14,000 | 0.00% | 1,843 |
| 2023-01-27 | 2023-01-20 | 0.980 | 15,900 | +1,000 | 0.01% | 15,582 |
| 2023-01-13 | 2023-01-11 | 1.000 | 14,900 | +11,000 | 0.01% | 14,900 |
| 2022-12-23 | 2022-12-21 | 1.090 | 3,900 | -10,000 | 0.00% | 4,251 |
| 2022-12-22 | 2022-12-20 | 1.180 | 13,900 | +1,000 | 0.01% | 16,402 |
| 2022-12-20 | 2022-12-16 | 1.080 | 12,900 | +4,000 | 0.01% | 13,932 |
| 2022-12-07 | 2022-12-05 | 0.850 | 8,900 | +1,000 | 0.01% | 7,565 |
| 2022-10-27 | 2022-10-25 | 0.940 | 7,900 | +1,000 | 0.01% | 7,426 |
| 2022-10-21 | 2022-10-19 | 0.820 | 6,900 | +1,000 | 0.01% | 5,658 |
| 2022-10-17 | 2022-10-13 | 0.820 | 5,900 | -10,000 | 0.00% | 4,838 |
| 2022-10-12 | 2022-10-10 | 1.130 | 15,900 | +8,000 | 0.01% | 17,967 |
| 2022-10-11 | 2022-10-07 | 1.030 | 7,900 | +6,000 | 0.01% | 8,137 |
| 2022-09-15 | 2022-09-13 | 0.930 | 1,900 | -13,000 | 0.00% | 1,767 |
| 2022-09-14 | 2022-09-09 | 0.940 | 14,900 | +1,000 | 0.01% | 14,006 |
| 2022-08-25 | 2022-08-23 | 0.950 | 13,900 | +1,000 | 0.01% | 13,205 |
| 2022-08-24 | 2022-08-22 | 0.950 | 12,900 | +5,000 | 0.01% | 12,255 |
| 2022-08-17 | 2022-08-15 | 1.090 | 7,900 | +1,000 | 0.01% | 8,611 |
| 2022-08-11 | 2022-08-09 | 0.900 | 6,900 | +1,000 | 0.01% | 6,210 |
| 2022-08-02 | 2022-07-29 | 0.900 | 5,900 | +2,000 | 0.00% | 5,310 |
| 2022-07-26 | 2022-07-22 | 0.970 | 3,900 | -3,000 | 0.00% | 3,783 |
| 2022-07-06 | 2022-07-04 | 1.000 | 6,900 | +5,000 | 0.01% | 6,900 |
| 2022-07-05 | 2022-06-30 | 1.000 | 1,900 | +1,000 | 0.00% | 1,900 |
| 2022-06-24 | 2022-06-22 | 1.020 | 900 | -16,000 | 0.00% | 918 |
| 2022-06-02 | 2022-05-31 | 1.180 | 16,900 | +10,000 | 0.01% | 19,942 |
| 2022-06-01 | 2022-05-30 | 1.180 | 6,900 | -11,000 | 0.01% | 8,142 |
| 2022-05-30 | 2022-05-26 | 1.150 | 17,900 | +9,000 | 0.01% | 20,585 |
| 2022-05-24 | 2022-05-20 | 1.180 | 8,900 | +1,000 | 0.01% | 10,502 |
| 2022-05-23 | 2022-05-19 | 1.180 | 7,900 | +3,000 | 0.01% | 9,322 |
| 2022-05-16 | 2022-05-12 | 1.100 | 4,900 | -10,000 | 0.00% | 5,390 |
| 2022-05-13 | 2022-05-11 | 1.100 | 14,900 | +12,000 | 0.01% | 16,390 |
| 2022-05-06 | 2022-05-04 | 1.150 | 2,900 | +1,000 | 0.00% | 3,335 |
| 2022-05-05 | 2022-05-03 | 1.190 | 1,900 | -9,000 | 0.00% | 2,261 |
| 2022-05-04 | 2022-04-29 | 1.200 | 10,900 | -4,000 | 0.01% | 13,080 |
| 2022-05-03 | 2022-04-28 | 1.120 | 14,900 | +11,000 | 0.01% | 16,688 |
| 2022-04-13 | 2022-04-11 | 1.120 | 3,900 | -13,000 | 0.00% | 4,368 |
| 2022-04-11 | 2022-04-07 | 1.050 | 16,900 | +6,000 | 0.01% | 17,745 |
| 2022-04-08 | 2022-04-06 | 1.010 | 10,900 | +10,000 | 0.01% | 11,009 |
| 2022-03-30 | 2022-03-28 | 0.990 | 900 | -9,000 | 0.00% | 891 |
| 2022-03-29 | 2022-03-25 | 0.930 | 9,900 | -7,000 | 0.01% | 9,207 |
| 2022-03-17 | 2022-03-15 | 0.700 | 16,900 | +9,000 | 0.02% | 11,830 |
| 2022-03-15 | 2022-03-11 | 0.650 | 7,900 | -10,000 | 0.01% | 5,135 |
| 2022-03-14 | 2022-03-10 | 1.000 | 17,900 | +14,000 | 0.02% | 17,900 |
| 2022-02-22 | 2022-02-18 | 1.000 | 3,900 | +1,000 | 0.00% | 3,900 |
| 2022-02-18 | 2022-02-16 | 1.000 | 2,900 | -13,000 | 0.00% | 2,900 |
| 2022-01-26 | 2022-01-24 | 1.110 | 15,900 | +5,000 | 0.02% | 17,649 |
| 2022-01-21 | 2022-01-19 | 1.120 | 10,900 | +6,000 | 0.01% | 12,208 |
| 2022-01-13 | 2022-01-11 | 1.080 | 4,900 | +1,000 | 0.00% | 5,292 |
| 2022-01-11 | 2022-01-07 | 1.100 | 3,900 | -15,000 | 0.00% | 4,290 |
| 2022-01-04 | 2021-12-31 | 0.950 | 18,900 | +14,000 | 0.02% | 17,955 |
| 2022-01-03 | 2021-12-29 | 1.050 | 4,900 | +1,000 | 0.00% | 5,145 |
| 2021-12-17 | 2021-12-15 | 1.050 | 3,900 | +1,000 | 0.00% | 4,095 |
| 2021-12-14 | 2021-12-10 | 1.010 | 2,900 | -18,000 | 0.00% | 2,929 |
| 2021-12-10 | 2021-12-08 | 1.080 | 20,900 | +1,000 | 0.02% | 22,572 |
| 2021-12-08 | 2021-12-06 | 1.100 | 19,900 | +5,000 | 0.02% | 21,890 |
| 2021-12-02 | 2021-11-30 | 1.000 | 14,900 | +2,000 | 0.01% | 14,900 |
| 2021-12-01 | 2021-11-29 | 1.110 | 12,900 | +2,000 | 0.01% | 14,319 |
| 2021-11-30 | 2021-11-26 | 1.110 | 10,900 | +2,000 | 0.01% | 12,099 |
| 2021-11-23 | 2021-11-19 | 1.030 | 8,900 | +6,000 | 0.01% | 9,167 |
| 2021-11-22 | 2021-11-18 | 1.120 | 2,900 | +1,000 | 0.00% | 3,248 |
| 2021-11-18 | 2021-11-16 | 1.070 | 1,900 | -19,000 | 0.00% | 2,033 |
| 2021-11-17 | 2021-11-15 | 1.070 | 20,900 | +1,000 | 0.02% | 22,363 |
| 2021-11-15 | 2021-11-11 | 1.070 | 19,900 | +1,000 | 0.02% | 21,293 |
| 2021-11-11 | 2021-11-09 | 1.070 | 18,900 | +2,000 | 0.02% | 20,223 |
| 2021-11-10 | 2021-11-08 | 1.070 | 16,900 | +10,000 | 0.02% | 18,083 |
| 2021-11-08 | 2021-11-04 | 1.070 | 6,900 | -1,000 | 0.01% | 7,383 |
| 2021-11-03 | 2021-11-01 | 1.160 | 7,900 | -11,000 | 0.01% | 9,164 |
| 2021-10-27 | 2021-10-25 | 1.110 | 18,900 | +4,000 | 0.02% | 20,979 |
| 2021-10-22 | 2021-10-20 | 1.060 | 14,900 | +1,000 | 0.01% | 15,794 |
| 2021-10-19 | 2021-10-15 | 1.130 | 13,900 | +4,000 | 0.01% | 15,707 |
| 2021-10-18 | 2021-10-12 | 1.040 | 9,900 | -4,000 | 0.01% | 10,296 |
| 2021-10-07 | 2021-10-05 | 1.010 | 13,900 | +6,000 | 0.01% | 14,039 |
| 2021-10-06 | 2021-10-04 | 1.010 | 7,900 | +1,000 | 0.01% | 7,979 |
| 2021-10-05 | 2021-09-30 | 1.010 | 6,900 | +2,000 | 0.01% | 6,969 |
| 2021-09-29 | 2021-09-27 | 1.190 | 4,900 | -10,000 | 0.00% | 5,831 |
| 2021-09-28 | 2021-09-24 | 1.270 | 14,900 | -5,000 | 0.01% | 18,923 |
| 2021-09-21 | 2021-09-17 | 1.270 | 19,900 | +1,000 | 0.02% | 25,273 |
| 2021-09-20 | 2021-09-16 | 1.260 | 18,900 | +10,000 | 0.02% | 23,814 |
| 2021-09-17 | 2021-09-15 | 1.260 | 8,900 | +4,000 | 0.01% | 11,214 |
| 2021-09-14 | 2021-09-10 | 1.260 | 4,900 | +3,000 | 0.00% | 6,174 |
| 2021-09-13 | 2021-09-09 | 1.150 | 1,900 | -10,000 | 0.00% | 2,185 |
| 2021-09-10 | 2021-09-08 | 1.200 | 11,900 | +10,000 | 0.01% | 14,280 |
| 2021-07-28 | 2021-07-26 | 1.160 | 1,900 | -70,000 | 0.00% | 2,204 |
| 2021-07-21 | 2021-07-19 | 0.860 | 71,900 | -31,000 | 0.07% | 61,834 |
| 2021-07-02 | 2021-06-29 | 0.980 | 102,900 | +84,000 | 0.10% | 100,842 |
| 2021-06-08 | 2021-06-04 | 0.840 | 18,900 | +17,000 | 0.02% | 15,876 |
| 2021-06-07 | 2021-06-03 | 0.920 | 1,900 | -18,000 | 0.00% | 1,748 |
| 2021-05-31 | 2021-05-27 | 0.840 | 19,900 | +10,000 | 0.02% | 16,716 |
| 2021-02-19 | 2021-02-17 | 0.800 | 9,900 | +8,000 | 0.01% | 7,920 |
| 2020-07-03 | 2020-06-30 | 1.040 | 1,900 | -15,000 | 0.00% | 1,976 |
| 2020-07-02 | 2020-06-29 | 0.800 | 16,900 | +15,000 | 0.02% | 13,520 |
| 2019-04-01 | 2019-03-28 | 1.040 | 1,900 | +900 | 0.00% | 1,976 |
| 2018-09-17 | 2018-09-13 | 1.180 | 1,000 | -75,000 | 0.00% | 1,180 |
| 2018-09-04 | 2018-08-31 | 1.320 | 76,000 | +25,000 | 0.08% | 100,320 |
| 2018-07-26 | 2018-07-24 | 1.740 | 51,000 | -25,000 | 0.05% | 88,740 |
| 2018-06-21 | 2018-06-19 | 2.440 | 76,000 | -50,000 | 0.08% | 185,440 |
| 2018-06-15 | 2018-06-13 | 2.720 | 126,000 | +50,000 | 0.13% | 342,720 |
| 2018-06-14 | 2018-06-12 | 2.760 | 76,000 | 0.08% | 209,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy