History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 878,000 | +0 | 0.57% | 1,281,880 |
| 2025-10-13 | 2025-10-09 | 1.450 | 878,000 | +0 | 0.57% | 1,273,100 |
| 2025-10-10 | 2025-10-08 | 1.450 | 878,000 | +0 | 0.57% | 1,273,100 |
| 2025-10-09 | 2025-10-06 | 1.420 | 878,000 | +0 | 0.57% | 1,246,760 |
| 2025-10-08 | 2025-10-03 | 1.450 | 878,000 | +0 | 0.57% | 1,273,100 |
| 2025-10-06 | 2025-10-02 | 1.450 | 878,000 | +0 | 0.57% | 1,273,100 |
| 2025-10-03 | 2025-09-30 | 1.500 | 878,000 | +0 | 0.57% | 1,317,000 |
| 2025-10-02 | 2025-09-29 | 1.500 | 878,000 | +0 | 0.57% | 1,317,000 |
| 2025-09-30 | 2025-09-26 | 1.530 | 878,000 | +0 | 0.57% | 1,343,340 |
| 2025-09-29 | 2025-09-25 | 1.450 | 878,000 | -1,000 | 0.57% | 1,273,100 |
| 2025-09-22 | 2025-09-18 | 1.550 | 879,000 | -1,000 | 0.57% | 1,362,450 |
| 2025-09-09 | 2025-09-05 | 1.300 | 880,000 | -1,000 | 0.57% | 1,144,000 |
| 2025-08-15 | 2025-08-13 | 1.410 | 881,000 | -4,000 | 0.57% | 1,242,210 |
| 2025-08-07 | 2025-08-05 | 1.380 | 885,000 | -1,000 | 0.60% | 1,221,300 |
| 2025-07-22 | 2025-07-18 | 1.200 | 886,000 | +11,000 | 0.60% | 1,063,200 |
| 2025-06-20 | 2025-06-18 | 1.830 | 875,000 | -4,000 | 0.59% | 1,601,250 |
| 2025-06-19 | 2025-06-17 | 1.800 | 879,000 | -4,000 | 0.59% | 1,582,200 |
| 2025-06-18 | 2025-06-16 | 1.920 | 883,000 | +4,000 | 0.60% | 1,695,360 |
| 2025-06-04 | 2025-06-02 | 1.400 | 879,000 | -8,000 | 0.65% | 1,230,600 |
| 2025-05-21 | 2025-05-19 | 1.410 | 887,000 | +4,000 | 0.65% | 1,250,670 |
| 2025-05-06 | 2025-04-30 | 1.400 | 883,000 | +1,000 | 0.65% | 1,236,200 |
| 2025-04-28 | 2025-04-24 | 1.380 | 882,000 | -8,000 | 0.65% | 1,217,160 |
| 2025-04-25 | 2025-04-23 | 1.520 | 890,000 | +8,000 | 0.65% | 1,352,800 |
| 2025-04-24 | 2025-04-22 | 1.440 | 882,000 | -25,000 | 0.65% | 1,270,080 |
| 2025-03-19 | 2025-03-17 | 0.950 | 907,000 | -4,000 | 0.71% | 861,650 |
| 2025-03-17 | 2025-03-13 | 1.030 | 911,000 | +28,000 | 0.72% | 938,330 |
| 2024-12-10 | 2024-12-06 | 0.750 | 883,000 | +219,000 | 0.70% | 662,250 |
| 2024-09-26 | 2024-09-24 | 0.790 | 664,000 | -4,000 | 0.54% | 524,560 |
| 2024-08-01 | 2024-07-30 | 0.800 | 668,000 | -9,000 | 0.54% | 534,400 |
| 2024-07-15 | 2024-07-11 | 0.840 | 677,000 | -62,000 | 0.55% | 568,680 |
| 2024-07-03 | 2024-06-28 | 0.850 | 739,000 | -20,000 | 0.60% | 628,150 |
| 2024-05-13 | 2024-05-09 | 0.800 | 759,000 | -20,000 | 0.63% | 607,200 |
| 2023-12-19 | 2023-12-15 | 0.580 | 779,000 | -5,000 | 0.65% | 451,820 |
| 2023-07-19 | 2023-07-14 | 0.550 | 784,000 | +20,000 | 0.65% | 431,200 |
| 2023-07-11 | 2023-07-07 | 0.700 | 764,000 | -1,000 | 0.64% | 534,800 |
| 2023-06-15 | 2023-06-13 | 0.830 | 765,000 | +40,000 | 0.64% | 634,950 |
| 2023-06-01 | 2023-05-30 | 0.910 | 725,000 | -19,000 | 0.60% | 659,750 |
| 2023-03-24 | 2023-03-22 | 0.940 | 744,000 | -20,000 | 0.62% | 699,360 |
| 2023-02-20 | 2023-02-16 | 0.830 | 764,000 | +20,000 | 0.64% | 634,120 |
| 2023-02-17 | 2023-02-15 | 0.910 | 744,000 | -20,000 | 0.62% | 677,040 |
| 2022-12-30 | 2022-12-28 | 1.050 | 764,000 | +20,000 | 0.64% | 802,200 |
| 2022-12-20 | 2022-12-16 | 1.080 | 744,000 | -20,000 | 0.62% | 803,520 |
| 2022-10-28 | 2022-10-26 | 0.960 | 764,000 | +5,000 | 0.64% | 733,440 |
| 2022-10-27 | 2022-10-25 | 0.940 | 759,000 | -20,000 | 0.63% | 713,460 |
| 2022-08-31 | 2022-08-29 | 0.960 | 779,000 | -20,000 | 0.65% | 747,840 |
| 2022-08-24 | 2022-08-22 | 0.950 | 799,000 | +20,000 | 0.67% | 759,050 |
| 2022-05-17 | 2022-05-13 | 1.180 | 779,000 | +2,000 | 0.65% | 919,220 |
| 2022-05-16 | 2022-05-12 | 1.100 | 777,000 | -30,000 | 0.65% | 854,700 |
| 2022-05-06 | 2022-05-04 | 1.150 | 807,000 | -820,000 | 0.67% | 928,050 |
| 2022-05-03 | 2022-04-28 | 1.120 | 1,627,000 | -20,000 | 1.36% | 1,822,240 |
| 2022-04-13 | 2022-04-11 | 1.120 | 1,647,000 | -7,000 | 1.37% | 1,844,640 |
| 2022-04-07 | 2022-04-04 | 0.990 | 1,654,000 | -100,000 | 1.65% | 1,637,460 |
| 2022-04-06 | 2022-04-01 | 0.950 | 1,754,000 | +60,000 | 1.75% | 1,666,300 |
| 2022-03-30 | 2022-03-28 | 0.990 | 1,694,000 | -20,000 | 1.69% | 1,677,060 |
| 2022-03-29 | 2022-03-25 | 0.930 | 1,714,000 | +60,000 | 1.71% | 1,594,020 |
| 2022-03-22 | 2022-03-18 | 0.680 | 1,654,000 | +20,000 | 1.65% | 1,124,720 |
| 2022-03-17 | 2022-03-15 | 0.700 | 1,634,000 | +3,000 | 1.63% | 1,143,800 |
| 2022-03-14 | 2022-03-10 | 1.000 | 1,631,000 | -20,000 | 1.63% | 1,631,000 |
| 2022-03-09 | 2022-03-07 | 1.000 | 1,651,000 | +62,000 | 1.65% | 1,651,000 |
| 2022-03-08 | 2022-03-04 | 1.000 | 1,589,000 | +1,000 | 1.59% | 1,589,000 |
| 2022-03-04 | 2022-03-02 | 1.000 | 1,588,000 | -60,000 | 1.59% | 1,588,000 |
| 2022-02-24 | 2022-02-22 | 1.000 | 1,648,000 | -40,000 | 1.65% | 1,648,000 |
| 2022-01-18 | 2022-01-14 | 1.000 | 1,688,000 | -20,000 | 1.69% | 1,688,000 |
| 2022-01-11 | 2022-01-07 | 1.100 | 1,708,000 | +100,000 | 1.71% | 1,878,800 |
| 2022-01-04 | 2021-12-31 | 0.950 | 1,608,000 | -365,000 | 1.61% | 1,527,600 |
| 2021-11-23 | 2021-11-19 | 1.030 | 1,973,000 | -11,000 | 1.97% | 2,032,190 |
| 2021-11-08 | 2021-11-04 | 1.070 | 1,984,000 | -31,000 | 1.98% | 2,122,880 |
| 2021-10-27 | 2021-10-25 | 1.110 | 2,015,000 | -23,000 | 2.02% | 2,236,650 |
| 2021-10-26 | 2021-10-22 | 1.060 | 2,038,000 | -260,000 | 2.04% | 2,160,280 |
| 2021-10-18 | 2021-10-12 | 1.040 | 2,298,000 | -32,000 | 2.30% | 2,389,920 |
| 2021-10-08 | 2021-10-06 | 1.000 | 2,330,000 | +20,000 | 2.33% | 2,330,000 |
| 2021-09-30 | 2021-09-28 | 1.050 | 2,310,000 | +15,000 | 2.31% | 2,425,500 |
| 2021-09-20 | 2021-09-16 | 1.260 | 2,295,000 | -10,000 | 2.30% | 2,891,700 |
| 2021-09-17 | 2021-09-15 | 1.260 | 2,305,000 | -4,000 | 2.31% | 2,904,300 |
| 2021-09-14 | 2021-09-10 | 1.260 | 2,309,000 | -1,000 | 2.31% | 2,909,340 |
| 2021-09-10 | 2021-09-08 | 1.200 | 2,310,000 | -10,000 | 2.31% | 2,772,000 |
| 2021-09-08 | 2021-09-06 | 1.220 | 2,320,000 | -21,000 | 2.32% | 2,830,400 |
| 2021-09-07 | 2021-09-03 | 1.170 | 2,341,000 | -1,721,000 | 2.34% | 2,738,970 |
| 2021-09-06 | 2021-09-02 | 1.110 | 4,062,000 | -8,000 | 4.06% | 4,508,820 |
| 2021-09-03 | 2021-09-01 | 1.100 | 4,070,000 | +16,000 | 4.07% | 4,477,000 |
| 2021-09-02 | 2021-08-31 | 0.900 | 4,054,000 | -11,000 | 4.05% | 3,648,600 |
| 2021-08-26 | 2021-08-24 | 1.150 | 4,065,000 | -8,000 | 4.06% | 4,674,750 |
| 2021-08-25 | 2021-08-23 | 1.200 | 4,073,000 | -8,000 | 4.07% | 4,887,600 |
| 2021-08-24 | 2021-08-20 | 1.100 | 4,081,000 | +5,000 | 4.08% | 4,489,100 |
| 2021-08-23 | 2021-08-19 | 1.120 | 4,076,000 | -4,000 | 4.08% | 4,565,120 |
| 2021-08-19 | 2021-08-17 | 1.260 | 4,080,000 | +91,000 | 4.08% | 5,140,800 |
| 2021-08-18 | 2021-08-16 | 1.220 | 3,989,000 | -3,000 | 3.99% | 4,866,580 |
| 2021-08-16 | 2021-08-12 | 1.240 | 3,992,000 | +2,000 | 3.99% | 4,950,080 |
| 2021-08-13 | 2021-08-11 | 1.140 | 3,990,000 | +8,000 | 3.99% | 4,548,600 |
| 2021-08-09 | 2021-08-05 | 1.080 | 3,982,000 | -1,000 | 3.98% | 4,300,560 |
| 2021-08-05 | 2021-08-03 | 1.060 | 3,983,000 | +1,000 | 3.98% | 4,221,980 |
| 2021-08-04 | 2021-08-02 | 1.140 | 3,982,000 | +1,000 | 3.98% | 4,539,480 |
| 2021-08-03 | 2021-07-30 | 1.120 | 3,981,000 | -20,000 | 3.98% | 4,458,720 |
| 2021-07-30 | 2021-07-28 | 1.100 | 4,001,000 | +16,000 | 4.00% | 4,401,100 |
| 2021-07-29 | 2021-07-27 | 1.180 | 3,985,000 | +81,000 | 3.98% | 4,702,300 |
| 2021-07-28 | 2021-07-26 | 1.160 | 3,904,000 | +1,747,000 | 3.90% | 4,528,640 |
| 2021-07-21 | 2021-07-19 | 0.860 | 2,157,000 | +60,000 | 2.16% | 1,855,020 |
| 2021-07-15 | 2021-07-13 | 0.900 | 2,097,000 | +43,000 | 2.10% | 1,887,300 |
| 2021-07-14 | 2021-07-12 | 0.940 | 2,054,000 | +15,000 | 2.05% | 1,930,760 |
| 2021-07-13 | 2021-07-09 | 0.960 | 2,039,000 | +6,000 | 2.04% | 1,957,440 |
| 2021-07-08 | 2021-07-06 | 0.940 | 2,033,000 | +25,000 | 2.03% | 1,911,020 |
| 2021-06-30 | 2021-06-28 | 0.940 | 2,008,000 | +57,000 | 2.01% | 1,887,520 |
| 2021-06-29 | 2021-06-25 | 0.900 | 1,951,000 | -526,000 | 1.95% | 1,755,900 |
| 2021-06-17 | 2021-06-15 | 0.840 | 2,477,000 | +26,000 | 2.48% | 2,080,680 |
| 2021-06-07 | 2021-06-03 | 0.920 | 2,451,000 | -1,000 | 2.45% | 2,254,920 |
| 2021-06-03 | 2021-06-01 | 0.840 | 2,452,000 | +500,000 | 2.45% | 2,059,680 |
| 2021-03-08 | 2021-03-04 | 0.780 | 1,952,000 | +2,000 | 1.95% | 1,522,560 |
| 2021-03-05 | 2021-03-03 | 0.760 | 1,950,000 | +7,000 | 1.95% | 1,482,000 |
| 2021-02-19 | 2021-02-17 | 0.800 | 1,943,000 | +5,000 | 1.94% | 1,554,400 |
| 2021-02-10 | 2021-02-08 | 0.800 | 1,938,000 | -1,000 | 1.94% | 1,550,400 |
| 2021-02-08 | 2021-02-04 | 0.800 | 1,939,000 | -1,000 | 1.94% | 1,551,200 |
| 2021-01-27 | 2021-01-25 | 0.800 | 1,940,000 | -3,000 | 1.94% | 1,552,000 |
| 2021-01-26 | 2021-01-22 | 0.780 | 1,943,000 | -2,000 | 1.94% | 1,515,540 |
| 2021-01-20 | 2021-01-18 | 0.820 | 1,945,000 | -1,000 | 1.94% | 1,594,900 |
| 2021-01-06 | 2021-01-04 | 0.800 | 1,946,000 | -6,000 | 1.95% | 1,556,800 |
| 2020-12-23 | 2020-12-21 | 0.800 | 1,952,000 | -6,000 | 1.95% | 1,561,600 |
| 2020-12-08 | 2020-12-04 | 0.820 | 1,958,000 | +2,000 | 1.96% | 1,605,560 |
| 2020-12-04 | 2020-12-02 | 0.840 | 1,956,000 | +45,000 | 1.96% | 1,643,040 |
| 2020-12-03 | 2020-12-01 | 0.800 | 1,911,000 | +45,000 | 1.91% | 1,528,800 |
| 2020-12-01 | 2020-11-27 | 0.820 | 1,866,000 | -1,000 | 1.87% | 1,530,120 |
| 2020-11-27 | 2020-11-25 | 0.820 | 1,867,000 | -1,000 | 1.87% | 1,530,940 |
| 2020-11-18 | 2020-11-16 | 0.880 | 1,868,000 | -1,000 | 1.87% | 1,643,840 |
| 2020-11-10 | 2020-11-06 | 0.860 | 1,869,000 | +60,000 | 1.87% | 1,607,340 |
| 2020-10-21 | 2020-10-19 | 0.880 | 1,809,000 | -1,000 | 1.81% | 1,591,920 |
| 2020-10-19 | 2020-10-15 | 0.920 | 1,810,000 | -26,000 | 1.81% | 1,665,200 |
| 2020-10-15 | 2020-10-12 | 0.960 | 1,836,000 | +2,000 | 1.84% | 1,762,560 |
| 2020-10-08 | 2020-10-06 | 0.980 | 1,834,000 | -5,000 | 1.83% | 1,797,320 |
| 2020-09-30 | 2020-09-28 | 1.000 | 1,839,000 | +60,000 | 1.84% | 1,839,000 |
| 2020-09-28 | 2020-09-24 | 0.880 | 1,779,000 | +52,000 | 1.78% | 1,565,520 |
| 2020-09-25 | 2020-09-23 | 0.920 | 1,727,000 | +50,000 | 1.73% | 1,588,840 |
| 2020-09-22 | 2020-09-18 | 0.920 | 1,677,000 | +19,000 | 1.68% | 1,542,840 |
| 2020-09-18 | 2020-09-16 | 0.920 | 1,658,000 | +20,000 | 1.66% | 1,525,360 |
| 2020-09-11 | 2020-09-09 | 0.880 | 1,638,000 | -1,000 | 1.64% | 1,441,440 |
| 2020-09-10 | 2020-09-08 | 0.880 | 1,639,000 | +57,000 | 1.64% | 1,442,320 |
| 2020-09-04 | 2020-09-02 | 0.900 | 1,582,000 | -3,000 | 1.58% | 1,423,800 |
| 2020-09-03 | 2020-09-01 | 0.900 | 1,585,000 | -16,000 | 1.58% | 1,426,500 |
| 2020-09-01 | 2020-08-28 | 0.860 | 1,601,000 | +71,000 | 1.60% | 1,376,860 |
| 2020-08-31 | 2020-08-27 | 0.880 | 1,530,000 | -185,000 | 1.53% | 1,346,400 |
| 2020-08-28 | 2020-08-26 | 0.980 | 1,715,000 | +3,000 | 1.71% | 1,680,700 |
| 2020-08-25 | 2020-08-21 | 1.080 | 1,712,000 | +31,000 | 1.71% | 1,848,960 |
| 2020-08-24 | 2020-08-20 | 1.060 | 1,681,000 | +137,000 | 1.68% | 1,781,860 |
| 2020-08-20 | 2020-08-18 | 0.840 | 1,544,000 | +2,000 | 1.54% | 1,296,960 |
| 2020-08-14 | 2020-08-12 | 0.840 | 1,542,000 | +3,000 | 1.54% | 1,295,280 |
| 2020-08-13 | 2020-08-11 | 0.840 | 1,539,000 | +2,000 | 1.54% | 1,292,760 |
| 2020-08-11 | 2020-08-07 | 0.920 | 1,537,000 | +14,000 | 1.54% | 1,414,040 |
| 2020-08-10 | 2020-08-06 | 0.860 | 1,523,000 | -9,000 | 1.52% | 1,309,780 |
| 2020-07-22 | 2020-07-20 | 0.800 | 1,532,000 | +12,000 | 1.53% | 1,225,600 |
| 2020-07-21 | 2020-07-17 | 0.800 | 1,520,000 | -3,000 | 1.52% | 1,216,000 |
| 2020-07-20 | 2020-07-16 | 0.840 | 1,523,000 | +39,000 | 1.52% | 1,279,320 |
| 2020-07-17 | 2020-07-15 | 0.900 | 1,484,000 | +3,000 | 1.48% | 1,335,600 |
| 2020-07-16 | 2020-07-14 | 0.900 | 1,481,000 | +1,000 | 1.48% | 1,332,900 |
| 2020-07-14 | 2020-07-10 | 1.000 | 1,480,000 | +1,000 | 1.48% | 1,480,000 |
| 2020-07-13 | 2020-07-09 | 1.040 | 1,479,000 | -66,000 | 1.48% | 1,538,160 |
| 2020-07-10 | 2020-07-08 | 1.060 | 1,545,000 | -5,000 | 1.54% | 1,637,700 |
| 2020-07-09 | 2020-07-07 | 1.060 | 1,550,000 | -1,000 | 1.55% | 1,643,000 |
| 2020-07-08 | 2020-07-06 | 1.000 | 1,551,000 | -6,000 | 1.55% | 1,551,000 |
| 2020-07-07 | 2020-07-03 | 0.900 | 1,557,000 | +4,000 | 1.56% | 1,401,300 |
| 2020-07-06 | 2020-07-02 | 1.000 | 1,553,000 | -2,000 | 1.55% | 1,553,000 |
| 2020-07-03 | 2020-06-30 | 1.040 | 1,555,000 | -10,000 | 1.55% | 1,617,200 |
| 2020-07-02 | 2020-06-29 | 0.800 | 1,565,000 | +40,000 | 1.57% | 1,252,000 |
| 2020-06-30 | 2020-06-26 | 0.940 | 1,525,000 | +46,000 | 1.52% | 1,433,500 |
| 2020-06-29 | 2020-06-24 | 0.860 | 1,479,000 | +4,000 | 1.48% | 1,271,940 |
| 2020-06-23 | 2020-06-19 | 0.860 | 1,475,000 | +23,000 | 1.47% | 1,268,500 |
| 2020-06-18 | 2020-06-16 | 1.020 | 1,452,000 | -1,000 | 1.45% | 1,481,040 |
| 2020-06-17 | 2020-06-15 | 1.020 | 1,453,000 | +2,000 | 1.45% | 1,482,060 |
| 2020-06-11 | 2020-06-09 | 0.780 | 1,451,000 | +4,000 | 1.45% | 1,131,780 |
| 2020-06-04 | 2020-06-02 | 1.060 | 1,447,000 | +2,000 | 1.45% | 1,533,820 |
| 2020-06-02 | 2020-05-29 | 1.100 | 1,445,000 | +12,000 | 1.44% | 1,589,500 |
| 2020-06-01 | 2020-05-28 | 1.160 | 1,433,000 | -5,000 | 1.43% | 1,662,280 |
| 2020-05-29 | 2020-05-27 | 1.360 | 1,438,000 | +51,000 | 1.44% | 1,955,680 |
| 2020-05-27 | 2020-05-25 | 1.760 | 1,387,000 | -83,000 | 1.39% | 2,441,120 |
| 2020-05-26 | 2020-05-22 | 1.240 | 1,470,000 | -29,000 | 1.47% | 1,822,800 |
| 2020-05-21 | 2020-05-19 | 0.760 | 1,499,000 | -2,000 | 1.50% | 1,139,240 |
| 2020-05-07 | 2020-05-05 | 0.640 | 1,501,000 | +46,000 | 1.50% | 960,640 |
| 2020-05-06 | 2020-05-04 | 0.620 | 1,455,000 | +45,000 | 1.46% | 902,100 |
| 2020-04-27 | 2020-04-23 | 0.620 | 1,410,000 | +33,000 | 1.41% | 874,200 |
| 2020-04-24 | 2020-04-22 | 0.620 | 1,377,000 | +20,000 | 1.38% | 853,740 |
| 2020-04-23 | 2020-04-21 | 0.620 | 1,357,000 | -4,000 | 1.36% | 841,340 |
| 2020-04-21 | 2020-04-17 | 0.680 | 1,361,000 | +52,000 | 1.36% | 925,480 |
| 2020-04-15 | 2020-04-09 | 0.600 | 1,309,000 | +21,000 | 1.31% | 785,400 |
| 2020-04-08 | 2020-04-06 | 0.660 | 1,288,000 | +2,000 | 1.29% | 850,080 |
| 2020-04-07 | 2020-04-03 | 0.680 | 1,286,000 | +1,000 | 1.29% | 874,480 |
| 2020-04-06 | 2020-04-02 | 0.640 | 1,285,000 | +26,000 | 1.29% | 822,400 |
| 2020-04-03 | 2020-04-01 | 0.680 | 1,259,000 | +114,000 | 1.26% | 856,120 |
| 2020-04-01 | 2020-03-30 | 0.620 | 1,145,000 | +34,000 | 1.15% | 709,900 |
| 2020-03-24 | 2020-03-20 | 0.700 | 1,111,000 | +3,000 | 1.11% | 777,700 |
| 2020-03-23 | 2020-03-19 | 0.680 | 1,108,000 | +21,000 | 1.11% | 753,440 |
| 2020-03-18 | 2020-03-16 | 0.760 | 1,087,000 | -7,000 | 1.09% | 826,120 |
| 2020-03-04 | 2020-03-02 | 0.800 | 1,094,000 | -1,000 | 1.09% | 875,200 |
| 2020-02-18 | 2020-02-14 | 0.820 | 1,095,000 | +3,000 | 1.09% | 897,900 |
| 2020-01-23 | 2020-01-21 | 0.740 | 1,092,000 | -3,000 | 1.09% | 808,080 |
| 2020-01-16 | 2020-01-14 | 0.760 | 1,095,000 | +4,000 | 1.09% | 832,200 |
| 2020-01-15 | 2020-01-13 | 0.760 | 1,091,000 | -2,000 | 1.09% | 829,160 |
| 2019-12-03 | 2019-11-29 | 0.700 | 1,093,000 | -1,000 | 1.09% | 765,100 |
| 2019-10-25 | 2019-10-23 | 0.740 | 1,094,000 | -6,000 | 1.09% | 809,560 |
| 2019-09-27 | 2019-09-25 | 0.800 | 1,100,000 | +10,000 | 1.10% | 880,000 |
| 2019-09-05 | 2019-09-03 | 0.820 | 1,090,000 | -135,000 | 1.09% | 893,800 |
| 2019-09-04 | 2019-09-02 | 0.800 | 1,225,000 | +124,000 | 1.23% | 980,000 |
| 2019-09-03 | 2019-08-30 | 0.840 | 1,101,000 | +25,000 | 1.10% | 924,840 |
| 2019-08-29 | 2019-08-27 | 0.860 | 1,076,000 | -50,000 | 1.08% | 925,360 |
| 2019-08-27 | 2019-08-23 | 0.820 | 1,126,000 | +17,000 | 1.13% | 923,320 |
| 2019-08-26 | 2019-08-22 | 0.940 | 1,109,000 | +69,000 | 1.11% | 1,042,460 |
| 2019-08-21 | 2019-08-19 | 1.060 | 1,040,000 | -2,000 | 1.04% | 1,102,400 |
| 2019-08-19 | 2019-08-15 | 0.960 | 1,042,000 | +5,000 | 1.04% | 1,000,320 |
| 2019-08-14 | 2019-08-12 | 1.040 | 1,037,000 | +1,000 | 1.04% | 1,078,480 |
| 2019-08-13 | 2019-08-09 | 1.000 | 1,036,000 | -5,000 | 1.04% | 1,036,000 |
| 2019-08-12 | 2019-08-08 | 1.020 | 1,041,000 | +1,000 | 1.04% | 1,061,820 |
| 2019-08-09 | 2019-08-07 | 1.000 | 1,040,000 | +32,000 | 1.04% | 1,040,000 |
| 2019-08-08 | 2019-08-06 | 1.020 | 1,008,000 | +18,000 | 1.01% | 1,028,160 |
| 2019-08-07 | 2019-08-05 | 0.980 | 990,000 | +3,000 | 0.99% | 970,200 |
| 2019-08-01 | 2019-07-30 | 1.020 | 987,000 | -1,000 | 0.99% | 1,006,740 |
| 2019-07-18 | 2019-07-16 | 1.000 | 988,000 | -10,000 | 0.99% | 988,000 |
| 2019-07-12 | 2019-07-10 | 1.020 | 998,000 | -1,000 | 1.00% | 1,017,960 |
| 2019-07-10 | 2019-07-08 | 1.000 | 999,000 | +3,000 | 1.00% | 999,000 |
| 2019-07-05 | 2019-07-03 | 0.980 | 996,000 | +16,000 | 1.00% | 976,080 |
| 2019-06-27 | 2019-06-25 | 0.980 | 980,000 | +20,000 | 0.98% | 960,400 |
| 2019-05-29 | 2019-05-27 | 1.080 | 960,000 | -5,000 | 0.96% | 1,036,800 |
| 2019-05-24 | 2019-05-22 | 1.020 | 965,000 | -8,000 | 0.97% | 984,300 |
| 2019-05-21 | 2019-05-17 | 1.040 | 973,000 | -39,000 | 0.97% | 1,011,920 |
| 2019-05-16 | 2019-05-14 | 1.060 | 1,012,000 | -1,000 | 1.01% | 1,072,720 |
| 2019-05-14 | 2019-05-09 | 1.080 | 1,013,000 | -10,000 | 1.01% | 1,094,040 |
| 2019-05-09 | 2019-05-07 | 1.220 | 1,023,000 | +1,000 | 1.02% | 1,248,060 |
| 2019-05-08 | 2019-05-06 | 1.320 | 1,022,000 | -34,000 | 1.02% | 1,349,040 |
| 2019-05-07 | 2019-05-03 | 1.180 | 1,056,000 | -11,000 | 1.06% | 1,246,080 |
| 2019-05-06 | 2019-05-02 | 1.200 | 1,067,000 | +92,000 | 1.07% | 1,280,400 |
| 2019-04-30 | 2019-04-26 | 1.160 | 975,000 | +124,000 | 0.97% | 1,131,000 |
| 2019-04-29 | 2019-04-25 | 1.240 | 851,000 | +7,000 | 0.85% | 1,055,240 |
| 2019-04-26 | 2019-04-24 | 1.240 | 844,000 | +25,000 | 0.84% | 1,046,560 |
| 2019-04-25 | 2019-04-23 | 1.240 | 819,000 | +19,000 | 0.82% | 1,015,560 |
| 2019-04-24 | 2019-04-18 | 1.260 | 800,000 | +25,000 | 0.80% | 1,008,000 |
| 2019-04-23 | 2019-04-17 | 1.300 | 775,000 | -9,000 | 0.78% | 1,007,500 |
| 2019-04-18 | 2019-04-16 | 1.300 | 784,000 | -10,000 | 0.78% | 1,019,200 |
| 2019-04-17 | 2019-04-15 | 1.220 | 794,000 | -1,000 | 0.79% | 968,680 |
| 2019-04-16 | 2019-04-12 | 1.240 | 795,000 | -20,000 | 0.80% | 985,800 |
| 2019-04-15 | 2019-04-11 | 1.280 | 815,000 | +31,000 | 0.81% | 1,043,200 |
| 2019-04-12 | 2019-04-10 | 1.220 | 784,000 | -9,000 | 0.78% | 956,480 |
| 2019-04-11 | 2019-04-09 | 1.260 | 793,000 | -13,000 | 0.79% | 999,180 |
| 2019-04-10 | 2019-04-08 | 1.300 | 806,000 | -11,000 | 0.81% | 1,047,800 |
| 2019-04-09 | 2019-04-04 | 1.080 | 817,000 | -21,000 | 0.82% | 882,360 |
| 2019-04-08 | 2019-04-03 | 1.080 | 838,000 | -10,000 | 0.84% | 905,040 |
| 2019-04-04 | 2019-04-02 | 1.060 | 848,000 | -1,000 | 0.85% | 898,880 |
| 2019-04-03 | 2019-04-01 | 1.020 | 849,000 | +5,000 | 0.85% | 865,980 |
| 2019-04-01 | 2019-03-28 | 1.040 | 844,000 | +63,000 | 0.84% | 877,760 |
| 2019-03-22 | 2019-03-20 | 1.040 | 781,000 | -12,000 | 0.78% | 812,240 |
| 2019-03-19 | 2019-03-15 | 0.980 | 793,000 | -10,000 | 0.79% | 777,140 |
| 2019-03-18 | 2019-03-14 | 0.980 | 803,000 | -14,000 | 0.80% | 786,940 |
| 2019-03-15 | 2019-03-13 | 1.000 | 817,000 | +1,000 | 0.82% | 817,000 |
| 2019-03-11 | 2019-03-07 | 0.840 | 816,000 | +3,000 | 0.82% | 685,440 |
| 2019-03-08 | 2019-03-06 | 0.840 | 813,000 | -1,000 | 0.81% | 682,920 |
| 2019-03-01 | 2019-02-27 | 0.800 | 814,000 | -16,000 | 0.81% | 651,200 |
| 2019-02-25 | 2019-02-21 | 0.800 | 830,000 | +1,000 | 0.83% | 664,000 |
| 2019-02-11 | 2019-02-04 | 0.840 | 829,000 | -1,000 | 0.83% | 696,360 |
| 2019-01-25 | 2019-01-23 | 0.860 | 830,000 | -1,000 | 0.83% | 713,800 |
| 2019-01-24 | 2019-01-22 | 0.820 | 831,000 | +6,000 | 0.83% | 681,420 |
| 2019-01-23 | 2019-01-21 | 0.880 | 825,000 | -5,000 | 0.83% | 726,000 |
| 2019-01-21 | 2019-01-17 | 0.860 | 830,000 | +4,000 | 0.83% | 713,800 |
| 2019-01-18 | 2019-01-16 | 0.920 | 826,000 | +37,000 | 0.83% | 759,920 |
| 2019-01-14 | 2019-01-10 | 0.960 | 789,000 | +5,000 | 0.79% | 757,440 |
| 2019-01-11 | 2019-01-09 | 0.980 | 784,000 | -12,000 | 0.78% | 768,320 |
| 2019-01-08 | 2019-01-04 | 0.960 | 796,000 | +3,000 | 0.80% | 764,160 |
| 2018-12-20 | 2018-12-18 | 1.000 | 793,000 | -9,000 | 0.79% | 793,000 |
| 2018-12-11 | 2018-12-07 | 1.160 | 802,000 | -3,000 | 0.80% | 930,320 |
| 2018-12-05 | 2018-12-03 | 1.060 | 805,000 | -13,000 | 0.80% | 853,300 |
| 2018-12-03 | 2018-11-29 | 1.120 | 818,000 | -13,000 | 0.82% | 916,160 |
| 2018-11-23 | 2018-11-21 | 1.100 | 831,000 | +26,000 | 0.83% | 914,100 |
| 2018-11-22 | 2018-11-20 | 1.080 | 805,000 | -2,000 | 0.80% | 869,400 |
| 2018-11-19 | 2018-11-15 | 1.080 | 807,000 | -1,000 | 0.81% | 871,560 |
| 2018-11-13 | 2018-11-09 | 1.080 | 808,000 | +10,000 | 0.81% | 872,640 |
| 2018-11-09 | 2018-11-07 | 1.080 | 798,000 | -1,000 | 0.80% | 861,840 |
| 2018-11-06 | 2018-11-02 | 1.120 | 799,000 | -11,000 | 0.80% | 894,880 |
| 2018-11-02 | 2018-10-31 | 1.040 | 810,000 | -50,000 | 0.81% | 842,400 |
| 2018-10-24 | 2018-10-22 | 0.980 | 860,000 | +1,000 | 0.86% | 842,800 |
| 2018-10-23 | 2018-10-19 | 0.960 | 859,000 | +11,000 | 0.86% | 824,640 |
| 2018-10-19 | 2018-10-16 | 1.020 | 848,000 | -5,000 | 0.85% | 864,960 |
| 2018-10-12 | 2018-10-10 | 1.080 | 853,000 | +3,000 | 0.85% | 921,240 |
| 2018-10-10 | 2018-10-08 | 1.100 | 850,000 | +6,000 | 0.85% | 935,000 |
| 2018-10-09 | 2018-10-05 | 1.120 | 844,000 | +4,000 | 0.84% | 945,280 |
| 2018-10-08 | 2018-10-04 | 1.120 | 840,000 | -2,000 | 0.84% | 940,800 |
| 2018-09-28 | 2018-09-26 | 1.120 | 842,000 | -15,000 | 0.84% | 943,040 |
| 2018-09-26 | 2018-09-21 | 1.360 | 857,000 | -20,000 | 0.86% | 1,165,520 |
| 2018-09-24 | 2018-09-20 | 1.300 | 877,000 | -12,000 | 0.88% | 1,140,100 |
| 2018-09-19 | 2018-09-17 | 1.140 | 889,000 | -1,000 | 0.89% | 1,013,460 |
| 2018-09-18 | 2018-09-14 | 1.160 | 890,000 | -25,000 | 0.89% | 1,032,400 |
| 2018-09-17 | 2018-09-13 | 1.180 | 915,000 | +15,000 | 0.92% | 1,079,700 |
| 2018-09-13 | 2018-09-11 | 1.200 | 900,000 | -20,000 | 0.90% | 1,080,000 |
| 2018-09-12 | 2018-09-10 | 1.220 | 920,000 | -2,000 | 0.92% | 1,122,400 |
| 2018-09-10 | 2018-09-06 | 1.240 | 922,000 | -1,000 | 0.92% | 1,143,280 |
| 2018-09-07 | 2018-09-05 | 1.260 | 923,000 | -5,000 | 0.92% | 1,162,980 |
| 2018-09-05 | 2018-09-03 | 1.300 | 928,000 | +8,000 | 0.93% | 1,206,400 |
| 2018-08-29 | 2018-08-27 | 1.400 | 920,000 | -1,000 | 0.92% | 1,288,000 |
| 2018-08-23 | 2018-08-21 | 1.440 | 921,000 | -1,000 | 0.92% | 1,326,240 |
| 2018-08-22 | 2018-08-20 | 1.340 | 922,000 | -1,000 | 0.92% | 1,235,480 |
| 2018-08-21 | 2018-08-17 | 1.380 | 923,000 | +10,000 | 0.92% | 1,273,740 |
| 2018-08-20 | 2018-08-16 | 1.340 | 913,000 | +7,000 | 0.91% | 1,223,420 |
| 2018-08-17 | 2018-08-15 | 1.480 | 906,000 | -9,000 | 0.91% | 1,340,880 |
| 2018-08-16 | 2018-08-14 | 1.500 | 915,000 | -7,000 | 0.92% | 1,372,500 |
| 2018-08-15 | 2018-08-13 | 1.560 | 922,000 | +8,000 | 0.92% | 1,438,320 |
| 2018-08-14 | 2018-08-10 | 1.620 | 914,000 | -9,000 | 0.91% | 1,480,680 |
| 2018-08-13 | 2018-08-09 | 1.600 | 923,000 | +6,000 | 0.92% | 1,476,800 |
| 2018-08-10 | 2018-08-08 | 1.700 | 917,000 | -6,000 | 0.92% | 1,558,900 |
| 2018-08-09 | 2018-08-07 | 1.600 | 923,000 | -12,000 | 0.92% | 1,476,800 |
| 2018-08-08 | 2018-08-06 | 1.640 | 935,000 | +2,000 | 0.94% | 1,533,400 |
| 2018-08-07 | 2018-08-03 | 1.720 | 933,000 | -1,000 | 0.93% | 1,604,760 |
| 2018-08-02 | 2018-07-31 | 1.780 | 934,000 | -5,000 | 0.93% | 1,662,520 |
| 2018-08-01 | 2018-07-30 | 1.720 | 939,000 | +8,000 | 0.94% | 1,615,080 |
| 2018-07-31 | 2018-07-27 | 1.720 | 931,000 | -2,000 | 0.93% | 1,601,320 |
| 2018-07-27 | 2018-07-25 | 1.720 | 933,000 | +2,000 | 0.93% | 1,604,760 |
| 2018-07-25 | 2018-07-23 | 1.760 | 931,000 | -1,000 | 0.93% | 1,638,560 |
| 2018-07-24 | 2018-07-20 | 1.800 | 932,000 | -16,000 | 0.93% | 1,677,600 |
| 2018-07-20 | 2018-07-18 | 1.740 | 948,000 | +15,000 | 0.95% | 1,649,520 |
| 2018-07-19 | 2018-07-17 | 1.760 | 933,000 | +3,000 | 0.93% | 1,642,080 |
| 2018-07-18 | 2018-07-16 | 1.800 | 930,000 | -5,000 | 0.93% | 1,674,000 |
| 2018-07-17 | 2018-07-13 | 1.760 | 935,000 | -5,000 | 0.94% | 1,645,600 |
| 2018-07-16 | 2018-07-12 | 1.800 | 940,000 | -10,000 | 0.94% | 1,692,000 |
| 2018-07-13 | 2018-07-11 | 1.760 | 950,000 | -5,000 | 0.95% | 1,672,000 |
| 2018-07-12 | 2018-07-10 | 1.840 | 955,000 | +3,000 | 0.95% | 1,757,200 |
| 2018-07-11 | 2018-07-09 | 1.760 | 952,000 | -3,000 | 0.95% | 1,675,520 |
| 2018-07-10 | 2018-07-06 | 1.740 | 955,000 | -5,000 | 0.95% | 1,661,700 |
| 2018-07-09 | 2018-07-05 | 1.800 | 960,000 | +4,000 | 0.96% | 1,728,000 |
| 2018-07-06 | 2018-07-04 | 1.900 | 956,000 | +8,000 | 0.96% | 1,816,400 |
| 2018-07-05 | 2018-07-03 | 2.000 | 948,000 | +5,000 | 0.95% | 1,896,000 |
| 2018-07-04 | 2018-06-29 | 2.120 | 943,000 | -12,000 | 0.94% | 1,999,160 |
| 2018-07-03 | 2018-06-28 | 2.180 | 955,000 | -8,000 | 0.95% | 2,081,900 |
| 2018-06-29 | 2018-06-27 | 2.200 | 963,000 | -160,000 | 0.96% | 2,118,600 |
| 2018-06-28 | 2018-06-26 | 2.280 | 1,123,000 | -7,000 | 1.12% | 2,560,440 |
| 2018-06-27 | 2018-06-25 | 2.400 | 1,130,000 | -18,000 | 1.13% | 2,712,000 |
| 2018-06-26 | 2018-06-22 | 2.500 | 1,148,000 | -20,000 | 1.15% | 2,870,000 |
| 2018-06-25 | 2018-06-21 | 2.380 | 1,168,000 | -2,000 | 1.17% | 2,779,840 |
| 2018-06-22 | 2018-06-20 | 2.420 | 1,170,000 | -5,000 | 1.17% | 2,831,400 |
| 2018-06-21 | 2018-06-19 | 2.440 | 1,175,000 | +51,000 | 1.18% | 2,867,000 |
| 2018-06-20 | 2018-06-15 | 2.580 | 1,124,000 | +78,000 | 1.12% | 2,899,920 |
| 2018-06-19 | 2018-06-14 | 2.600 | 1,046,000 | -59,000 | 1.05% | 2,719,600 |
| 2018-06-15 | 2018-06-13 | 2.720 | 1,105,000 | +27,000 | 1.10% | 3,005,600 |
| 2018-06-14 | 2018-06-12 | 2.760 | 1,078,000 | 1.08% | 2,975,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy