History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 15,000 | +0 | 0.01% | 21,900 |
| 2025-10-13 | 2025-10-09 | 1.450 | 15,000 | +0 | 0.01% | 21,750 |
| 2025-10-10 | 2025-10-08 | 1.450 | 15,000 | +0 | 0.01% | 21,750 |
| 2025-10-09 | 2025-10-06 | 1.420 | 15,000 | +0 | 0.01% | 21,300 |
| 2025-10-08 | 2025-10-03 | 1.450 | 15,000 | +0 | 0.01% | 21,750 |
| 2025-10-06 | 2025-10-02 | 1.450 | 15,000 | +0 | 0.01% | 21,750 |
| 2025-10-03 | 2025-09-30 | 1.500 | 15,000 | +0 | 0.01% | 22,500 |
| 2025-10-02 | 2025-09-29 | 1.500 | 15,000 | +0 | 0.01% | 22,500 |
| 2025-09-30 | 2025-09-26 | 1.530 | 15,000 | +0 | 0.01% | 22,950 |
| 2025-09-29 | 2025-09-25 | 1.450 | 15,000 | +0 | 0.01% | 21,750 |
| 2025-09-26 | 2025-09-24 | 1.520 | 15,000 | +0 | 0.01% | 22,800 |
| 2025-09-25 | 2025-09-23 | 1.540 | 15,000 | +0 | 0.01% | 23,100 |
| 2025-09-24 | 2025-09-22 | 1.500 | 15,000 | +0 | 0.01% | 22,500 |
| 2025-09-23 | 2025-09-19 | 1.450 | 15,000 | +0 | 0.01% | 21,750 |
| 2025-09-22 | 2025-09-18 | 1.550 | 15,000 | +0 | 0.01% | 23,250 |
| 2025-09-19 | 2025-09-17 | 1.600 | 15,000 | +0 | 0.01% | 24,000 |
| 2025-09-18 | 2025-09-16 | 1.580 | 15,000 | +0 | 0.01% | 23,700 |
| 2025-09-17 | 2025-09-15 | 1.350 | 15,000 | +0 | 0.01% | 20,250 |
| 2025-09-16 | 2025-09-12 | 1.340 | 15,000 | +0 | 0.01% | 20,100 |
| 2025-09-15 | 2025-09-11 | 1.250 | 15,000 | +0 | 0.01% | 18,750 |
| 2025-09-12 | 2025-09-10 | 1.300 | 15,000 | +0 | 0.01% | 19,500 |
| 2025-09-11 | 2025-09-09 | 1.310 | 15,000 | +0 | 0.01% | 19,650 |
| 2025-09-10 | 2025-09-08 | 1.300 | 15,000 | +0 | 0.01% | 19,500 |
| 2025-09-09 | 2025-09-05 | 1.300 | 15,000 | +0 | 0.01% | 19,500 |
| 2025-09-08 | 2025-09-04 | 1.310 | 15,000 | +0 | 0.01% | 19,650 |
| 2025-09-05 | 2025-09-03 | 1.260 | 15,000 | +0 | 0.01% | 18,900 |
| 2025-09-04 | 2025-09-02 | 1.260 | 15,000 | +0 | 0.01% | 18,900 |
| 2025-09-03 | 2025-09-01 | 1.250 | 15,000 | +0 | 0.01% | 18,750 |
| 2025-09-02 | 2025-08-29 | 1.250 | 15,000 | +0 | 0.01% | 18,750 |
| 2025-09-01 | 2025-08-28 | 1.290 | 15,000 | +0 | 0.01% | 19,350 |
| 2025-08-29 | 2025-08-27 | 1.470 | 15,000 | +0 | 0.01% | 22,050 |
| 2025-08-28 | 2025-08-26 | 1.260 | 15,000 | +0 | 0.01% | 18,900 |
| 2025-08-27 | 2025-08-25 | 1.240 | 15,000 | +0 | 0.01% | 18,600 |
| 2025-08-26 | 2025-08-22 | 1.290 | 15,000 | +0 | 0.01% | 19,350 |
| 2025-08-25 | 2025-08-21 | 1.200 | 15,000 | +0 | 0.01% | 18,000 |
| 2025-08-22 | 2025-08-20 | 1.400 | 15,000 | +0 | 0.01% | 21,000 |
| 2025-08-21 | 2025-08-19 | 1.480 | 15,000 | +0 | 0.01% | 22,200 |
| 2025-08-20 | 2025-08-18 | 1.500 | 15,000 | +0 | 0.01% | 22,500 |
| 2025-08-19 | 2025-08-15 | 1.480 | 15,000 | +0 | 0.01% | 22,200 |
| 2025-08-18 | 2025-08-14 | 1.500 | 15,000 | +0 | 0.01% | 22,500 |
| 2025-08-15 | 2025-08-13 | 1.410 | 15,000 | +0 | 0.01% | 21,150 |
| 2025-08-14 | 2025-08-12 | 1.400 | 15,000 | +0 | 0.01% | 21,000 |
| 2025-08-13 | 2025-08-11 | 1.300 | 15,000 | +0 | 0.01% | 19,500 |
| 2025-08-12 | 2025-08-08 | 1.310 | 15,000 | +0 | 0.01% | 19,650 |
| 2025-08-11 | 2025-08-07 | 1.360 | 15,000 | +0 | 0.01% | 20,400 |
| 2025-08-08 | 2025-08-06 | 1.360 | 15,000 | +0 | 0.01% | 20,400 |
| 2025-08-07 | 2025-08-05 | 1.380 | 15,000 | +0 | 0.01% | 20,700 |
| 2025-08-06 | 2025-08-04 | 1.350 | 15,000 | +0 | 0.01% | 20,250 |
| 2025-08-05 | 2025-08-01 | 1.280 | 15,000 | +0 | 0.01% | 19,200 |
| 2025-08-04 | 2025-07-31 | 1.360 | 15,000 | +0 | 0.01% | 20,400 |
| 2025-08-01 | 2025-07-30 | 1.390 | 15,000 | +0 | 0.01% | 20,850 |
| 2025-07-31 | 2025-07-29 | 1.370 | 15,000 | +0 | 0.01% | 20,550 |
| 2025-07-30 | 2025-07-28 | 1.390 | 15,000 | +0 | 0.01% | 20,850 |
| 2025-07-29 | 2025-07-25 | 1.400 | 15,000 | +0 | 0.01% | 21,000 |
| 2025-07-28 | 2025-07-24 | 1.270 | 15,000 | +0 | 0.01% | 19,050 |
| 2025-07-25 | 2025-07-23 | 1.200 | 15,000 | +0 | 0.01% | 18,000 |
| 2025-07-24 | 2025-07-22 | 1.190 | 15,000 | +0 | 0.01% | 17,850 |
| 2025-07-23 | 2025-07-21 | 1.250 | 15,000 | +0 | 0.01% | 18,750 |
| 2025-07-22 | 2025-07-18 | 1.200 | 15,000 | +0 | 0.01% | 18,000 |
| 2025-07-21 | 2025-07-17 | 1.410 | 15,000 | +0 | 0.01% | 21,150 |
| 2025-07-18 | 2025-07-16 | 1.350 | 15,000 | +0 | 0.01% | 20,250 |
| 2025-07-17 | 2025-07-15 | 1.300 | 15,000 | +0 | 0.01% | 19,500 |
| 2025-07-16 | 2025-07-14 | 1.400 | 15,000 | +0 | 0.01% | 21,000 |
| 2025-07-15 | 2025-07-11 | 1.450 | 15,000 | +0 | 0.01% | 21,750 |
| 2025-07-14 | 2025-07-10 | 1.440 | 15,000 | +0 | 0.01% | 21,600 |
| 2025-07-11 | 2025-07-09 | 1.680 | 15,000 | +0 | 0.01% | 25,200 |
| 2025-07-10 | 2025-07-08 | 1.900 | 15,000 | +0 | 0.01% | 28,500 |
| 2025-07-09 | 2025-07-07 | 1.970 | 15,000 | +0 | 0.01% | 29,550 |
| 2025-07-08 | 2025-07-04 | 1.980 | 15,000 | +0 | 0.01% | 29,700 |
| 2025-07-07 | 2025-07-03 | 1.980 | 15,000 | +0 | 0.01% | 29,700 |
| 2025-07-04 | 2025-07-02 | 1.920 | 15,000 | +0 | 0.01% | 28,800 |
| 2025-07-03 | 2025-06-30 | 1.890 | 15,000 | +0 | 0.01% | 28,350 |
| 2025-07-02 | 2025-06-27 | 1.840 | 15,000 | +0 | 0.01% | 27,600 |
| 2025-06-30 | 2025-06-26 | 1.930 | 15,000 | +0 | 0.01% | 28,950 |
| 2025-06-27 | 2025-06-25 | 1.870 | 15,000 | +0 | 0.01% | 28,050 |
| 2025-06-26 | 2025-06-24 | 1.880 | 15,000 | +0 | 0.01% | 28,200 |
| 2025-06-25 | 2025-06-23 | 1.880 | 15,000 | +0 | 0.01% | 28,200 |
| 2025-06-24 | 2025-06-20 | 1.880 | 15,000 | +0 | 0.01% | 28,200 |
| 2025-06-23 | 2025-06-19 | 1.880 | 15,000 | +0 | 0.01% | 28,200 |
| 2025-06-20 | 2025-06-18 | 1.830 | 15,000 | +0 | 0.01% | 27,450 |
| 2025-06-19 | 2025-06-17 | 1.800 | 15,000 | +0 | 0.01% | 27,000 |
| 2025-06-18 | 2025-06-16 | 1.920 | 15,000 | +0 | 0.01% | 28,800 |
| 2025-06-17 | 2025-06-13 | 1.580 | 15,000 | +0 | 0.01% | 23,700 |
| 2025-06-16 | 2025-06-12 | 1.400 | 15,000 | +0 | 0.01% | 21,000 |
| 2025-06-13 | 2025-06-11 | 1.280 | 15,000 | +0 | 0.01% | 19,200 |
| 2025-06-12 | 2025-06-10 | 1.100 | 15,000 | +0 | 0.01% | 16,500 |
| 2025-06-11 | 2025-06-09 | 1.050 | 15,000 | +0 | 0.01% | 15,750 |
| 2025-06-10 | 2025-06-06 | 1.350 | 15,000 | +0 | 0.01% | 20,250 |
| 2025-06-09 | 2025-06-05 | 1.350 | 15,000 | +0 | 0.01% | 20,250 |
| 2025-06-06 | 2025-06-04 | 1.400 | 15,000 | +0 | 0.01% | 21,000 |
| 2025-06-05 | 2025-06-03 | 1.400 | 15,000 | +0 | 0.01% | 21,000 |
| 2025-06-04 | 2025-06-02 | 1.400 | 15,000 | +0 | 0.01% | 21,000 |
| 2025-06-03 | 2025-05-30 | 1.430 | 15,000 | +0 | 0.01% | 21,450 |
| 2025-06-02 | 2025-05-29 | 1.410 | 15,000 | +0 | 0.01% | 21,150 |
| 2025-05-30 | 2025-05-28 | 1.410 | 15,000 | +0 | 0.01% | 21,150 |
| 2025-05-29 | 2025-05-27 | 1.400 | 15,000 | +0 | 0.01% | 21,000 |
| 2025-05-28 | 2025-05-26 | 1.380 | 15,000 | +0 | 0.01% | 20,700 |
| 2025-05-27 | 2025-05-23 | 1.410 | 15,000 | +0 | 0.01% | 21,150 |
| 2025-05-26 | 2025-05-22 | 1.400 | 15,000 | +0 | 0.01% | 21,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 15,000 | +0 | 0.01% | 22,500 |
| 2025-05-22 | 2025-05-20 | 1.400 | 15,000 | +0 | 0.01% | 21,000 |
| 2025-05-21 | 2025-05-19 | 1.410 | 15,000 | +0 | 0.01% | 21,150 |
| 2025-05-20 | 2025-05-16 | 1.400 | 15,000 | +0 | 0.01% | 21,000 |
| 2025-05-19 | 2025-05-15 | 1.350 | 15,000 | +0 | 0.01% | 20,250 |
| 2025-05-16 | 2025-05-14 | 1.440 | 15,000 | +0 | 0.01% | 21,600 |
| 2025-05-15 | 2025-05-13 | 1.400 | 15,000 | +0 | 0.01% | 21,000 |
| 2025-05-14 | 2025-05-12 | 1.400 | 15,000 | +0 | 0.01% | 21,000 |
| 2025-05-13 | 2025-05-09 | 1.490 | 15,000 | +0 | 0.01% | 22,350 |
| 2025-05-12 | 2025-05-08 | 1.440 | 15,000 | +0 | 0.01% | 21,600 |
| 2025-05-09 | 2025-05-07 | 1.350 | 15,000 | +0 | 0.01% | 20,250 |
| 2025-05-08 | 2025-05-06 | 1.450 | 15,000 | +0 | 0.01% | 21,750 |
| 2025-05-07 | 2025-05-02 | 1.390 | 15,000 | +0 | 0.01% | 20,850 |
| 2025-05-06 | 2025-04-30 | 1.400 | 15,000 | +0 | 0.01% | 21,000 |
| 2025-05-02 | 2025-04-29 | 1.380 | 15,000 | +0 | 0.01% | 20,700 |
| 2025-04-30 | 2025-04-28 | 1.310 | 15,000 | +0 | 0.01% | 19,650 |
| 2025-04-29 | 2025-04-25 | 1.380 | 15,000 | +0 | 0.01% | 20,700 |
| 2025-04-28 | 2025-04-24 | 1.380 | 15,000 | +0 | 0.01% | 20,700 |
| 2025-04-25 | 2025-04-23 | 1.520 | 15,000 | +0 | 0.01% | 22,800 |
| 2025-04-24 | 2025-04-22 | 1.440 | 15,000 | +0 | 0.01% | 21,600 |
| 2025-04-23 | 2025-04-17 | 1.160 | 15,000 | +0 | 0.01% | 17,400 |
| 2025-04-22 | 2025-04-16 | 1.160 | 15,000 | +0 | 0.01% | 17,400 |
| 2025-04-17 | 2025-04-15 | 1.160 | 15,000 | +0 | 0.01% | 17,400 |
| 2025-04-16 | 2025-04-14 | 1.140 | 15,000 | +0 | 0.01% | 17,100 |
| 2025-04-15 | 2025-04-11 | 1.000 | 15,000 | +0 | 0.01% | 15,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 15,000 | +0 | 0.01% | 15,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 15,000 | +0 | 0.01% | 15,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 15,000 | +0 | 0.01% | 15,000 |
| 2025-04-09 | 2025-04-07 | 1.000 | 15,000 | +0 | 0.01% | 15,000 |
| 2025-04-08 | 2025-04-03 | 1.100 | 15,000 | +0 | 0.01% | 16,500 |
| 2025-04-07 | 2025-04-02 | 1.150 | 15,000 | +0 | 0.01% | 17,250 |
| 2025-04-03 | 2025-04-01 | 1.120 | 15,000 | +0 | 0.01% | 16,800 |
| 2025-04-02 | 2025-03-31 | 1.150 | 15,000 | +0 | 0.01% | 17,250 |
| 2025-04-01 | 2025-03-28 | 1.050 | 15,000 | +0 | 0.01% | 15,750 |
| 2025-03-31 | 2025-03-27 | 1.160 | 15,000 | +0 | 0.01% | 17,400 |
| 2025-03-28 | 2025-03-26 | 1.070 | 15,000 | +0 | 0.01% | 16,050 |
| 2025-03-27 | 2025-03-25 | 1.080 | 15,000 | +0 | 0.01% | 16,200 |
| 2025-03-26 | 2025-03-24 | 1.080 | 15,000 | +0 | 0.01% | 16,200 |
| 2025-03-25 | 2025-03-21 | 1.160 | 15,000 | +0 | 0.01% | 17,400 |
| 2025-03-24 | 2025-03-20 | 1.120 | 15,000 | +0 | 0.01% | 16,800 |
| 2025-03-21 | 2025-03-19 | 1.110 | 15,000 | +0 | 0.01% | 16,650 |
| 2025-03-20 | 2025-03-18 | 1.010 | 15,000 | +0 | 0.01% | 15,150 |
| 2025-03-19 | 2025-03-17 | 0.950 | 15,000 | +0 | 0.01% | 14,250 |
| 2025-03-18 | 2025-03-14 | 1.030 | 15,000 | +0 | 0.01% | 15,450 |
| 2025-03-17 | 2025-03-13 | 1.030 | 15,000 | +0 | 0.01% | 15,450 |
| 2025-03-14 | 2025-03-12 | 1.000 | 15,000 | +0 | 0.01% | 15,000 |
| 2025-03-13 | 2025-03-11 | 0.970 | 15,000 | +0 | 0.01% | 14,550 |
| 2025-03-12 | 2025-03-10 | 0.950 | 15,000 | +0 | 0.01% | 14,250 |
| 2025-03-11 | 2025-03-07 | 1.040 | 15,000 | +0 | 0.01% | 15,600 |
| 2025-03-10 | 2025-03-06 | 1.150 | 15,000 | +0 | 0.01% | 17,250 |
| 2025-03-07 | 2025-03-05 | 1.180 | 15,000 | +0 | 0.01% | 17,700 |
| 2025-03-06 | 2025-03-04 | 1.180 | 15,000 | +0 | 0.01% | 17,700 |
| 2025-03-05 | 2025-03-03 | 1.180 | 15,000 | +0 | 0.01% | 17,700 |
| 2025-03-04 | 2025-02-28 | 1.180 | 15,000 | +0 | 0.01% | 17,700 |
| 2025-03-03 | 2025-02-27 | 0.920 | 15,000 | +0 | 0.01% | 13,800 |
| 2025-02-28 | 2025-02-26 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2025-02-26 | 2025-02-24 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2025-02-25 | 2025-02-21 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2025-02-24 | 2025-02-20 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2025-02-21 | 2025-02-19 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2025-02-20 | 2025-02-18 | 0.840 | 15,000 | +0 | 0.01% | 12,600 |
| 2025-02-19 | 2025-02-17 | 0.840 | 15,000 | +0 | 0.01% | 12,600 |
| 2025-02-18 | 2025-02-14 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2025-02-17 | 2025-02-13 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-02-14 | 2025-02-12 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-02-13 | 2025-02-11 | 0.720 | 15,000 | +0 | 0.01% | 10,800 |
| 2025-02-12 | 2025-02-10 | 0.670 | 15,000 | +0 | 0.01% | 10,050 |
| 2025-02-11 | 2025-02-07 | 0.730 | 15,000 | +0 | 0.01% | 10,950 |
| 2025-02-10 | 2025-02-06 | 0.700 | 15,000 | +0 | 0.01% | 10,500 |
| 2025-02-07 | 2025-02-05 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-02-06 | 2025-02-04 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2025-02-05 | 2025-02-03 | 0.880 | 15,000 | +0 | 0.01% | 13,200 |
| 2025-02-04 | 2025-01-28 | 0.880 | 15,000 | +0 | 0.01% | 13,200 |
| 2025-02-03 | 2025-01-24 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-01-27 | 2025-01-23 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-01-24 | 2025-01-22 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-01-23 | 2025-01-21 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-01-22 | 2025-01-20 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-01-21 | 2025-01-17 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-01-20 | 2025-01-16 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-01-17 | 2025-01-15 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2025-01-16 | 2025-01-14 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2025-01-15 | 2025-01-13 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2025-01-14 | 2025-01-10 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2025-01-13 | 2025-01-09 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2025-01-10 | 2025-01-08 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2025-01-09 | 2025-01-07 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2025-01-08 | 2025-01-06 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2025-01-06 | 2025-01-02 | 0.880 | 15,000 | +0 | 0.01% | 13,200 |
| 2025-01-03 | 2024-12-31 | 0.880 | 15,000 | +0 | 0.01% | 13,200 |
| 2025-01-02 | 2024-12-27 | 0.840 | 15,000 | +0 | 0.01% | 12,600 |
| 2024-12-30 | 2024-12-24 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2024-12-27 | 2024-12-20 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2024-12-23 | 2024-12-19 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2024-12-20 | 2024-12-18 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2024-12-19 | 2024-12-17 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2024-12-18 | 2024-12-16 | 0.760 | 15,000 | +0 | 0.01% | 11,400 |
| 2024-12-17 | 2024-12-13 | 0.710 | 15,000 | +0 | 0.01% | 10,650 |
| 2024-12-16 | 2024-12-12 | 0.740 | 15,000 | +0 | 0.01% | 11,100 |
| 2024-12-13 | 2024-12-11 | 0.740 | 15,000 | +0 | 0.01% | 11,100 |
| 2024-12-12 | 2024-12-10 | 0.710 | 15,000 | +0 | 0.01% | 10,650 |
| 2024-12-11 | 2024-12-09 | 0.760 | 15,000 | +0 | 0.01% | 11,400 |
| 2024-12-10 | 2024-12-06 | 0.750 | 15,000 | +0 | 0.01% | 11,250 |
| 2024-12-09 | 2024-12-05 | 0.750 | 15,000 | +0 | 0.01% | 11,250 |
| 2024-12-06 | 2024-12-04 | 0.750 | 15,000 | +0 | 0.01% | 11,250 |
| 2024-12-05 | 2024-12-03 | 0.760 | 15,000 | +0 | 0.01% | 11,400 |
| 2024-12-04 | 2024-12-02 | 0.760 | 15,000 | +0 | 0.01% | 11,400 |
| 2024-12-03 | 2024-11-29 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-12-02 | 2024-11-28 | 0.840 | 15,000 | +0 | 0.01% | 12,600 |
| 2024-11-29 | 2024-11-27 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2024-11-28 | 2024-11-26 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2024-11-27 | 2024-11-25 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2024-11-26 | 2024-11-22 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2024-11-25 | 2024-11-21 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2024-11-22 | 2024-11-20 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-11-21 | 2024-11-19 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-11-20 | 2024-11-18 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-11-19 | 2024-11-15 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2024-11-18 | 2024-11-14 | 0.880 | 15,000 | +0 | 0.01% | 13,200 |
| 2024-11-15 | 2024-11-13 | 0.860 | 15,000 | +0 | 0.01% | 12,900 |
| 2024-11-14 | 2024-11-12 | 0.900 | 15,000 | +0 | 0.01% | 13,500 |
| 2024-11-13 | 2024-11-11 | 0.900 | 15,000 | +0 | 0.01% | 13,500 |
| 2024-11-12 | 2024-11-08 | 0.900 | 15,000 | +0 | 0.01% | 13,500 |
| 2024-11-11 | 2024-11-07 | 0.920 | 15,000 | +0 | 0.01% | 13,800 |
| 2024-11-08 | 2024-11-06 | 0.920 | 15,000 | +0 | 0.01% | 13,800 |
| 2024-11-07 | 2024-11-05 | 0.900 | 15,000 | +0 | 0.01% | 13,500 |
| 2024-11-06 | 2024-11-04 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2024-11-05 | 2024-11-01 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-11-04 | 2024-10-31 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-11-01 | 2024-10-30 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-10-31 | 2024-10-29 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-10-30 | 2024-10-28 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-10-29 | 2024-10-25 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-10-28 | 2024-10-24 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-10-25 | 2024-10-23 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-10-24 | 2024-10-22 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.820 | 15,000 | +0 | 0.01% | 12,300 |
| 2024-10-22 | 2024-10-18 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-10-21 | 2024-10-17 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-10-18 | 2024-10-16 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-10-17 | 2024-10-15 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-10-16 | 2024-10-14 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-10-15 | 2024-10-10 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-10-14 | 2024-10-09 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-10-10 | 2024-10-08 | 0.750 | 15,000 | +0 | 0.01% | 11,250 |
| 2024-10-09 | 2024-10-07 | 0.750 | 15,000 | +0 | 0.01% | 11,250 |
| 2024-10-08 | 2024-10-04 | 0.750 | 15,000 | +0 | 0.01% | 11,250 |
| 2024-10-07 | 2024-10-03 | 0.720 | 15,000 | +0 | 0.01% | 10,800 |
| 2024-10-04 | 2024-10-02 | 0.760 | 15,000 | +0 | 0.01% | 11,400 |
| 2024-10-03 | 2024-09-30 | 0.760 | 15,000 | +0 | 0.01% | 11,400 |
| 2024-10-02 | 2024-09-27 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2024-09-30 | 2024-09-26 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2024-09-27 | 2024-09-25 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-09-26 | 2024-09-24 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-09-25 | 2024-09-23 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-09-24 | 2024-09-20 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-09-23 | 2024-09-19 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-09-20 | 2024-09-17 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-09-19 | 2024-09-16 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-09-17 | 2024-09-13 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-09-16 | 2024-09-12 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-09-13 | 2024-09-11 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-09-12 | 2024-09-10 | 0.820 | 15,000 | +0 | 0.01% | 12,300 |
| 2024-09-11 | 2024-09-09 | 0.840 | 15,000 | +0 | 0.01% | 12,600 |
| 2024-09-10 | 2024-09-05 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2024-09-09 | 2024-09-04 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2024-09-05 | 2024-09-03 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2024-09-04 | 2024-09-02 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2024-09-03 | 2024-08-30 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2024-09-02 | 2024-08-29 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2024-08-30 | 2024-08-28 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2024-08-29 | 2024-08-27 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2024-08-28 | 2024-08-26 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2024-08-27 | 2024-08-23 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2024-08-26 | 2024-08-22 | 0.760 | 15,000 | +0 | 0.01% | 11,400 |
| 2024-08-23 | 2024-08-21 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-08-22 | 2024-08-20 | 0.710 | 15,000 | +0 | 0.01% | 10,650 |
| 2024-08-21 | 2024-08-19 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2024-08-20 | 2024-08-16 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2024-08-19 | 2024-08-15 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-08-16 | 2024-08-14 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-08-15 | 2024-08-13 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-08-14 | 2024-08-12 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-08-13 | 2024-08-09 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-08-12 | 2024-08-08 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-08-09 | 2024-08-07 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-08-08 | 2024-08-06 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-08-07 | 2024-08-05 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-08-06 | 2024-08-02 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-08-05 | 2024-08-01 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-08-02 | 2024-07-31 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-08-01 | 2024-07-30 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-07-31 | 2024-07-29 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.820 | 15,000 | +0 | 0.01% | 12,300 |
| 2024-07-29 | 2024-07-25 | 0.820 | 15,000 | +0 | 0.01% | 12,300 |
| 2024-07-26 | 2024-07-24 | 0.820 | 15,000 | +0 | 0.01% | 12,300 |
| 2024-07-25 | 2024-07-23 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-07-24 | 2024-07-22 | 0.840 | 15,000 | +0 | 0.01% | 12,600 |
| 2024-07-23 | 2024-07-19 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-07-22 | 2024-07-18 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-07-18 | 2024-07-16 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-07-17 | 2024-07-15 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-07-16 | 2024-07-12 | 0.840 | 15,000 | +0 | 0.01% | 12,600 |
| 2024-07-15 | 2024-07-11 | 0.840 | 15,000 | +0 | 0.01% | 12,600 |
| 2024-07-12 | 2024-07-10 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-07-11 | 2024-07-09 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-07-10 | 2024-07-08 | 0.860 | 15,000 | +0 | 0.01% | 12,900 |
| 2024-07-09 | 2024-07-05 | 0.860 | 15,000 | +0 | 0.01% | 12,900 |
| 2024-07-08 | 2024-07-04 | 0.860 | 15,000 | +0 | 0.01% | 12,900 |
| 2024-07-05 | 2024-07-03 | 0.860 | 15,000 | +0 | 0.01% | 12,900 |
| 2024-07-04 | 2024-07-02 | 0.860 | 15,000 | +0 | 0.01% | 12,900 |
| 2024-07-03 | 2024-06-28 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2024-07-02 | 2024-06-27 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2024-06-28 | 2024-06-26 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2024-06-27 | 2024-06-25 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2024-06-26 | 2024-06-24 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-06-25 | 2024-06-21 | 0.940 | 15,000 | +0 | 0.01% | 14,100 |
| 2024-06-24 | 2024-06-20 | 0.950 | 15,000 | +0 | 0.01% | 14,250 |
| 2024-06-21 | 2024-06-19 | 0.810 | 15,000 | +0 | 0.01% | 12,150 |
| 2024-06-20 | 2024-06-18 | 0.810 | 15,000 | +0 | 0.01% | 12,150 |
| 2024-06-19 | 2024-06-17 | 0.810 | 15,000 | +0 | 0.01% | 12,150 |
| 2024-06-18 | 2024-06-14 | 0.870 | 15,000 | +0 | 0.01% | 13,050 |
| 2024-06-17 | 2024-06-13 | 0.870 | 15,000 | +0 | 0.01% | 13,050 |
| 2024-06-14 | 2024-06-12 | 0.880 | 15,000 | +0 | 0.01% | 13,200 |
| 2024-06-13 | 2024-06-11 | 0.880 | 15,000 | +0 | 0.01% | 13,200 |
| 2024-06-12 | 2024-06-07 | 0.890 | 15,000 | +0 | 0.01% | 13,350 |
| 2024-06-11 | 2024-06-06 | 0.920 | 15,000 | +0 | 0.01% | 13,800 |
| 2024-06-07 | 2024-06-05 | 0.920 | 15,000 | +0 | 0.01% | 13,800 |
| 2024-06-06 | 2024-06-04 | 0.930 | 15,000 | +0 | 0.01% | 13,950 |
| 2024-06-05 | 2024-06-03 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-06-04 | 2024-05-31 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2024-06-03 | 2024-05-30 | 0.750 | 15,000 | +0 | 0.01% | 11,250 |
| 2024-05-31 | 2024-05-29 | 0.750 | 15,000 | +0 | 0.01% | 11,250 |
| 2024-05-30 | 2024-05-28 | 0.760 | 15,000 | +0 | 0.01% | 11,400 |
| 2024-05-29 | 2024-05-27 | 0.760 | 15,000 | +0 | 0.01% | 11,400 |
| 2024-05-28 | 2024-05-24 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-05-27 | 2024-05-23 | 0.780 | 15,000 | +0 | 0.01% | 11,700 |
| 2024-05-24 | 2024-05-22 | 0.730 | 15,000 | +0 | 0.01% | 10,950 |
| 2024-05-23 | 2024-05-21 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-05-22 | 2024-05-20 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-05-21 | 2024-05-17 | 0.750 | 15,000 | +0 | 0.01% | 11,250 |
| 2024-05-20 | 2024-05-16 | 0.700 | 15,000 | +0 | 0.01% | 10,500 |
| 2024-05-17 | 2024-05-14 | 0.700 | 15,000 | +0 | 0.01% | 10,500 |
| 2024-05-16 | 2024-05-13 | 0.820 | 15,000 | +0 | 0.01% | 12,300 |
| 2024-05-14 | 2024-05-10 | 0.820 | 15,000 | +0 | 0.01% | 12,300 |
| 2024-05-13 | 2024-05-09 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-05-10 | 2024-05-08 | 0.840 | 15,000 | +0 | 0.01% | 12,600 |
| 2024-05-09 | 2024-05-07 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-05-08 | 2024-05-06 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-05-07 | 2024-05-03 | 0.700 | 15,000 | +0 | 0.01% | 10,500 |
| 2024-05-06 | 2024-05-02 | 0.700 | 15,000 | +0 | 0.01% | 10,500 |
| 2024-05-03 | 2024-04-30 | 0.660 | 15,000 | +0 | 0.01% | 9,900 |
| 2024-05-02 | 2024-04-29 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-04-30 | 2024-04-26 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-04-29 | 2024-04-25 | 0.650 | 15,000 | +0 | 0.01% | 9,750 |
| 2024-04-26 | 2024-04-24 | 0.660 | 15,000 | +0 | 0.01% | 9,900 |
| 2024-04-25 | 2024-04-23 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2024-04-24 | 2024-04-22 | 0.490 | 15,000 | +0 | 0.01% | 7,350 |
| 2024-04-23 | 2024-04-19 | 0.490 | 15,000 | +0 | 0.01% | 7,350 |
| 2024-04-22 | 2024-04-18 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-04-18 | 2024-04-16 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-04-17 | 2024-04-15 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-04-16 | 2024-04-12 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-04-15 | 2024-04-11 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-04-12 | 2024-04-10 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-04-11 | 2024-04-09 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-04-10 | 2024-04-08 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-04-09 | 2024-04-05 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-04-08 | 2024-04-03 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-04-05 | 2024-04-02 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-04-03 | 2024-03-28 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-04-02 | 2024-03-27 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-03-28 | 2024-03-26 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-03-27 | 2024-03-25 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-03-26 | 2024-03-22 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-03-25 | 2024-03-21 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-03-22 | 2024-03-20 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-03-21 | 2024-03-19 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-03-20 | 2024-03-18 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-03-19 | 2024-03-15 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-03-18 | 2024-03-14 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-03-15 | 2024-03-13 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-03-14 | 2024-03-12 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2024-03-13 | 2024-03-11 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2024-03-12 | 2024-03-08 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2024-03-11 | 2024-03-07 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2024-03-08 | 2024-03-06 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2024-03-07 | 2024-03-05 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-03-06 | 2024-03-04 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-03-05 | 2024-03-01 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-03-04 | 2024-02-29 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-03-01 | 2024-02-28 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-02-29 | 2024-02-27 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-02-28 | 2024-02-26 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-02-27 | 2024-02-23 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2024-02-26 | 2024-02-22 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2024-02-23 | 2024-02-21 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2024-02-22 | 2024-02-20 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2024-02-21 | 2024-02-19 | 0.610 | 15,000 | +0 | 0.01% | 9,150 |
| 2024-02-20 | 2024-02-16 | 0.710 | 15,000 | +0 | 0.01% | 10,650 |
| 2024-02-19 | 2024-02-15 | 0.710 | 15,000 | +0 | 0.01% | 10,650 |
| 2024-02-16 | 2024-02-14 | 0.710 | 15,000 | +0 | 0.01% | 10,650 |
| 2024-02-15 | 2024-02-09 | 0.630 | 15,000 | +0 | 0.01% | 9,450 |
| 2024-02-14 | 2024-02-07 | 0.630 | 15,000 | +0 | 0.01% | 9,450 |
| 2024-02-08 | 2024-02-06 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2024-02-07 | 2024-02-05 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2024-02-06 | 2024-02-02 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2024-02-05 | 2024-02-01 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-02-02 | 2024-01-31 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-02-01 | 2024-01-30 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-01-31 | 2024-01-29 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-01-30 | 2024-01-26 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-01-29 | 2024-01-25 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-01-26 | 2024-01-24 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-01-25 | 2024-01-23 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-01-24 | 2024-01-22 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-01-23 | 2024-01-19 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-01-22 | 2024-01-18 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-01-19 | 2024-01-17 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-01-18 | 2024-01-16 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2024-01-17 | 2024-01-15 | 0.650 | 15,000 | +0 | 0.01% | 9,750 |
| 2024-01-16 | 2024-01-12 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-01-15 | 2024-01-11 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-01-12 | 2024-01-10 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-01-11 | 2024-01-09 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2024-01-10 | 2024-01-08 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2024-01-09 | 2024-01-05 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2024-01-08 | 2024-01-04 | 0.520 | 15,000 | +0 | 0.01% | 7,800 |
| 2024-01-05 | 2024-01-03 | 0.520 | 15,000 | +0 | 0.01% | 7,800 |
| 2024-01-04 | 2024-01-02 | 0.520 | 15,000 | +0 | 0.01% | 7,800 |
| 2024-01-03 | 2023-12-29 | 0.520 | 15,000 | +0 | 0.01% | 7,800 |
| 2024-01-02 | 2023-12-28 | 0.520 | 15,000 | +0 | 0.01% | 7,800 |
| 2023-12-29 | 2023-12-27 | 0.520 | 15,000 | +0 | 0.01% | 7,800 |
| 2023-12-28 | 2023-12-22 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2023-12-27 | 2023-12-21 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2023-12-22 | 2023-12-20 | 0.520 | 15,000 | +0 | 0.01% | 7,800 |
| 2023-12-21 | 2023-12-19 | 0.520 | 15,000 | +0 | 0.01% | 7,800 |
| 2023-12-20 | 2023-12-18 | 0.520 | 15,000 | +0 | 0.01% | 7,800 |
| 2023-12-19 | 2023-12-15 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2023-12-18 | 2023-12-14 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2023-12-15 | 2023-12-13 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2023-12-14 | 2023-12-12 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2023-12-13 | 2023-12-11 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2023-12-12 | 2023-12-08 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2023-12-11 | 2023-12-07 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2023-12-08 | 2023-12-06 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2023-12-07 | 2023-12-05 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2023-12-06 | 2023-12-04 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2023-12-05 | 2023-12-01 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2023-12-04 | 2023-11-30 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2023-12-01 | 2023-11-29 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2023-11-30 | 2023-11-28 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2023-11-29 | 2023-11-27 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2023-11-28 | 2023-11-24 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2023-11-27 | 2023-11-23 | 0.520 | 15,000 | +0 | 0.01% | 7,800 |
| 2023-11-24 | 2023-11-22 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2023-11-23 | 2023-11-21 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2023-11-22 | 2023-11-20 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2023-11-21 | 2023-11-17 | 0.570 | 15,000 | -20,000 | 0.01% | 8,550 |
| 2023-11-17 | 2023-11-15 | 0.530 | 35,000 | +20,000 | 0.03% | 18,550 |
| 2023-06-19 | 2023-06-15 | 0.790 | 15,000 | -20,000 | 0.01% | 11,850 |
| 2023-06-15 | 2023-06-13 | 0.830 | 35,000 | +20,000 | 0.03% | 29,050 |
| 2022-10-11 | 2022-10-07 | 1.030 | 15,000 | -25,000 | 0.01% | 15,450 |
| 2021-10-21 | 2021-10-19 | 1.060 | 40,000 | -2,000,000 | 0.04% | 42,400 |
| 2021-10-20 | 2021-10-18 | 1.050 | 2,040,000 | +2,000,000 | 2.04% | 2,142,000 |
| 2021-09-08 | 2021-09-06 | 1.220 | 40,000 | -171,000 | 0.04% | 48,800 |
| 2021-09-07 | 2021-09-03 | 1.170 | 211,000 | +171,000 | 0.21% | 246,870 |
| 2021-07-28 | 2021-07-26 | 1.160 | 40,000 | -10,000 | 0.04% | 46,400 |
| 2021-07-21 | 2021-07-19 | 0.860 | 50,000 | -66,000 | 0.05% | 43,000 |
| 2021-07-09 | 2021-07-07 | 0.940 | 116,000 | +3,000 | 0.12% | 109,040 |
| 2021-07-05 | 2021-06-30 | 0.940 | 113,000 | +1,000 | 0.11% | 106,220 |
| 2021-06-30 | 2021-06-28 | 0.940 | 112,000 | -14,000 | 0.11% | 105,280 |
| 2021-06-29 | 2021-06-25 | 0.900 | 126,000 | +1,000 | 0.13% | 113,400 |
| 2021-06-09 | 2021-06-07 | 0.820 | 125,000 | +5,000 | 0.12% | 102,500 |
| 2021-06-08 | 2021-06-04 | 0.840 | 120,000 | +1,000 | 0.12% | 100,800 |
| 2021-06-02 | 2021-05-31 | 0.840 | 119,000 | +1,000 | 0.12% | 99,960 |
| 2021-05-31 | 2021-05-27 | 0.840 | 118,000 | +2,000 | 0.12% | 99,120 |
| 2021-05-28 | 2021-05-26 | 0.940 | 116,000 | +1,000 | 0.12% | 109,040 |
| 2021-05-27 | 2021-05-25 | 0.800 | 115,000 | +1,000 | 0.11% | 92,000 |
| 2021-05-24 | 2021-05-20 | 0.800 | 114,000 | +2,000 | 0.11% | 91,200 |
| 2021-05-20 | 2021-05-17 | 0.780 | 112,000 | +1,000 | 0.11% | 87,360 |
| 2021-05-12 | 2021-05-10 | 0.840 | 111,000 | -5,000 | 0.11% | 93,240 |
| 2021-05-06 | 2021-05-04 | 0.780 | 116,000 | +4,000 | 0.12% | 90,480 |
| 2021-05-05 | 2021-05-03 | 0.800 | 112,000 | +1,000 | 0.11% | 89,600 |
| 2021-05-04 | 2021-04-30 | 0.760 | 111,000 | -27,000 | 0.11% | 84,360 |
| 2021-04-28 | 2021-04-26 | 0.760 | 138,000 | +2,000 | 0.14% | 104,880 |
| 2021-04-09 | 2021-04-07 | 0.740 | 136,000 | +1,000 | 0.14% | 100,640 |
| 2021-03-31 | 2021-03-29 | 0.740 | 135,000 | +4,000 | 0.14% | 99,900 |
| 2021-03-09 | 2021-03-05 | 0.780 | 131,000 | +1,000 | 0.13% | 102,180 |
| 2021-02-23 | 2021-02-19 | 0.800 | 130,000 | +1,000 | 0.13% | 104,000 |
| 2021-02-19 | 2021-02-17 | 0.800 | 129,000 | +1,000 | 0.13% | 103,200 |
| 2021-01-29 | 2021-01-27 | 0.800 | 128,000 | +1,000 | 0.13% | 102,400 |
| 2021-01-27 | 2021-01-25 | 0.800 | 127,000 | +1,000 | 0.13% | 101,600 |
| 2021-01-07 | 2021-01-05 | 0.820 | 126,000 | +1,000 | 0.13% | 103,320 |
| 2021-01-05 | 2020-12-31 | 0.800 | 125,000 | +3,000 | 0.12% | 100,000 |
| 2020-12-30 | 2020-12-28 | 0.860 | 122,000 | +1,000 | 0.12% | 104,920 |
| 2020-12-08 | 2020-12-04 | 0.820 | 121,000 | +1,000 | 0.12% | 99,220 |
| 2020-12-04 | 2020-12-02 | 0.840 | 120,000 | -1,000 | 0.12% | 100,800 |
| 2020-11-24 | 2020-11-20 | 0.800 | 121,000 | +1,000 | 0.12% | 96,800 |
| 2020-11-18 | 2020-11-16 | 0.880 | 120,000 | +1,000 | 0.12% | 105,600 |
| 2020-11-02 | 2020-10-29 | 0.880 | 119,000 | +8,000 | 0.12% | 104,720 |
| 2020-10-27 | 2020-10-22 | 0.920 | 111,000 | +1,000 | 0.11% | 102,120 |
| 2020-10-23 | 2020-10-21 | 0.940 | 110,000 | -1,000 | 0.11% | 103,400 |
| 2020-10-20 | 2020-10-16 | 0.880 | 111,000 | +9,000 | 0.11% | 97,680 |
| 2020-10-19 | 2020-10-15 | 0.920 | 102,000 | +1,000 | 0.10% | 93,840 |
| 2020-10-15 | 2020-10-12 | 0.960 | 101,000 | +3,000 | 0.10% | 96,960 |
| 2020-10-14 | 2020-10-09 | 0.960 | 98,000 | +10,000 | 0.10% | 94,080 |
| 2020-10-08 | 2020-10-06 | 0.980 | 88,000 | +6,000 | 0.09% | 86,240 |
| 2020-10-07 | 2020-10-05 | 0.960 | 82,000 | -14,000 | 0.08% | 78,720 |
| 2020-10-06 | 2020-09-30 | 0.960 | 96,000 | +2,000 | 0.10% | 92,160 |
| 2020-10-05 | 2020-09-29 | 1.000 | 94,000 | +1,000 | 0.09% | 94,000 |
| 2020-09-30 | 2020-09-28 | 1.000 | 93,000 | -14,000 | 0.09% | 93,000 |
| 2020-09-21 | 2020-09-17 | 0.920 | 107,000 | +1,000 | 0.11% | 98,440 |
| 2020-08-31 | 2020-08-27 | 0.880 | 106,000 | +5,000 | 0.11% | 93,280 |
| 2020-08-28 | 2020-08-26 | 0.980 | 101,000 | -2,000 | 0.10% | 98,980 |
| 2020-08-27 | 2020-08-25 | 1.160 | 103,000 | -2,000 | 0.10% | 119,480 |
| 2020-08-26 | 2020-08-24 | 1.020 | 105,000 | +2,000 | 0.10% | 107,100 |
| 2020-08-25 | 2020-08-21 | 1.080 | 103,000 | -32,000 | 0.10% | 111,240 |
| 2020-08-24 | 2020-08-20 | 1.060 | 135,000 | +26,000 | 0.14% | 143,100 |
| 2020-08-20 | 2020-08-18 | 0.840 | 109,000 | +4,000 | 0.11% | 91,560 |
| 2020-08-12 | 2020-08-10 | 0.920 | 105,000 | +11,000 | 0.10% | 96,600 |
| 2020-08-11 | 2020-08-07 | 0.920 | 94,000 | -16,000 | 0.09% | 86,480 |
| 2020-08-10 | 2020-08-06 | 0.860 | 110,000 | +4,000 | 0.11% | 94,600 |
| 2020-07-17 | 2020-07-15 | 0.900 | 106,000 | +1,000 | 0.11% | 95,400 |
| 2020-07-07 | 2020-07-03 | 0.900 | 105,000 | -30,000 | 0.10% | 94,500 |
| 2020-07-03 | 2020-06-30 | 1.040 | 135,000 | +18,000 | 0.14% | 140,400 |
| 2020-06-30 | 2020-06-26 | 0.940 | 117,000 | +1,000 | 0.12% | 109,980 |
| 2020-06-29 | 2020-06-24 | 0.860 | 116,000 | +2,000 | 0.12% | 99,760 |
| 2020-06-12 | 2020-06-10 | 0.800 | 114,000 | +3,000 | 0.11% | 91,200 |
| 2020-06-05 | 2020-06-03 | 1.060 | 111,000 | +1,000 | 0.11% | 117,660 |
| 2020-06-04 | 2020-06-02 | 1.060 | 110,000 | -5,000 | 0.11% | 116,600 |
| 2020-06-03 | 2020-06-01 | 0.820 | 115,000 | +5,000 | 0.11% | 94,300 |
| 2020-06-02 | 2020-05-29 | 1.100 | 110,000 | +1,000 | 0.11% | 121,000 |
| 2020-05-29 | 2020-05-27 | 1.360 | 109,000 | +3,000 | 0.11% | 148,240 |
| 2020-05-28 | 2020-05-26 | 1.360 | 106,000 | +5,000 | 0.11% | 144,160 |
| 2020-05-27 | 2020-05-25 | 1.760 | 101,000 | -5,000 | 0.10% | 177,760 |
| 2020-05-26 | 2020-05-22 | 1.240 | 106,000 | -10,000 | 0.11% | 131,440 |
| 2020-05-20 | 2020-05-18 | 0.660 | 116,000 | +2,000 | 0.12% | 76,560 |
| 2020-05-19 | 2020-05-15 | 0.660 | 114,000 | +2,000 | 0.11% | 75,240 |
| 2020-04-28 | 2020-04-24 | 0.620 | 112,000 | +9,000 | 0.11% | 69,440 |
| 2020-04-27 | 2020-04-23 | 0.620 | 103,000 | -14,000 | 0.10% | 63,860 |
| 2020-04-07 | 2020-04-03 | 0.680 | 117,000 | +1,000 | 0.12% | 79,560 |
| 2020-04-02 | 2020-03-31 | 0.680 | 116,000 | +1,000 | 0.12% | 78,880 |
| 2020-03-27 | 2020-03-25 | 0.700 | 115,000 | +3,000 | 0.11% | 80,500 |
| 2020-03-24 | 2020-03-20 | 0.700 | 112,000 | +1,000 | 0.11% | 78,400 |
| 2020-03-23 | 2020-03-19 | 0.680 | 111,000 | +1,000 | 0.11% | 75,480 |
| 2020-03-20 | 2020-03-18 | 0.700 | 110,000 | +3,000 | 0.11% | 77,000 |
| 2020-03-11 | 2020-03-09 | 0.760 | 107,000 | +1,000 | 0.11% | 81,320 |
| 2020-01-21 | 2020-01-17 | 0.740 | 106,000 | -5,000 | 0.11% | 78,440 |
| 2019-10-18 | 2019-10-16 | 0.700 | 111,000 | +15,000 | 0.11% | 77,700 |
| 2019-10-15 | 2019-10-11 | 0.820 | 96,000 | +10,000 | 0.10% | 78,720 |
| 2019-10-11 | 2019-10-09 | 0.800 | 86,000 | -20,000 | 0.09% | 68,800 |
| 2019-09-24 | 2019-09-20 | 0.800 | 106,000 | -1,000 | 0.11% | 84,800 |
| 2019-09-17 | 2019-09-13 | 0.840 | 107,000 | +1,000 | 0.11% | 89,880 |
| 2019-09-05 | 2019-09-03 | 0.820 | 106,000 | +1,000 | 0.11% | 86,920 |
| 2019-09-04 | 2019-09-02 | 0.800 | 105,000 | -14,000 | 0.10% | 84,000 |
| 2019-08-30 | 2019-08-28 | 0.840 | 119,000 | +2,000 | 0.12% | 99,960 |
| 2019-08-27 | 2019-08-23 | 0.820 | 117,000 | +10,000 | 0.12% | 95,940 |
| 2019-08-26 | 2019-08-22 | 0.940 | 107,000 | +25,000 | 0.11% | 100,580 |
| 2019-08-05 | 2019-08-01 | 1.100 | 82,000 | +1,000 | 0.08% | 90,200 |
| 2019-08-01 | 2019-07-30 | 1.020 | 81,000 | -1,000 | 0.08% | 82,620 |
| 2019-07-19 | 2019-07-17 | 1.100 | 82,000 | +11,000 | 0.08% | 90,200 |
| 2019-06-27 | 2019-06-25 | 0.980 | 71,000 | -26,000 | 0.07% | 69,580 |
| 2019-06-14 | 2019-06-12 | 1.140 | 97,000 | +1,000 | 0.10% | 110,580 |
| 2019-06-11 | 2019-06-06 | 1.020 | 96,000 | +3,000 | 0.10% | 97,920 |
| 2019-05-15 | 2019-05-10 | 1.140 | 93,000 | +1,000 | 0.09% | 106,020 |
| 2019-04-26 | 2019-04-24 | 1.240 | 92,000 | +10,000 | 0.09% | 114,080 |
| 2019-04-11 | 2019-04-09 | 1.260 | 82,000 | +6,000 | 0.08% | 103,320 |
| 2019-04-10 | 2019-04-08 | 1.300 | 76,000 | +10,000 | 0.08% | 98,800 |
| 2019-04-02 | 2019-03-29 | 1.020 | 66,000 | -15,000 | 0.07% | 67,320 |
| 2019-04-01 | 2019-03-28 | 1.040 | 81,000 | -10,000 | 0.08% | 84,240 |
| 2019-03-22 | 2019-03-20 | 1.040 | 91,000 | -13,000 | 0.09% | 94,640 |
| 2019-01-30 | 2019-01-28 | 0.860 | 104,000 | -10,000 | 0.10% | 89,440 |
| 2019-01-18 | 2019-01-16 | 0.920 | 114,000 | +10,000 | 0.11% | 104,880 |
| 2019-01-08 | 2019-01-04 | 0.960 | 104,000 | +3,000 | 0.10% | 99,840 |
| 2018-12-21 | 2018-12-19 | 1.020 | 101,000 | +25,000 | 0.10% | 103,020 |
| 2018-12-14 | 2018-12-12 | 1.140 | 76,000 | -132,000 | 0.08% | 86,640 |
| 2018-12-12 | 2018-12-10 | 1.160 | 208,000 | -40,000 | 0.21% | 241,280 |
| 2018-12-05 | 2018-12-03 | 1.060 | 248,000 | +1,000 | 0.25% | 262,880 |
| 2018-11-27 | 2018-11-23 | 1.060 | 247,000 | -15,000 | 0.25% | 261,820 |
| 2018-11-15 | 2018-11-13 | 1.060 | 262,000 | +15,000 | 0.26% | 277,720 |
| 2018-11-08 | 2018-11-06 | 1.080 | 247,000 | +1,000 | 0.25% | 266,760 |
| 2018-11-06 | 2018-11-02 | 1.120 | 246,000 | +12,000 | 0.25% | 275,520 |
| 2018-11-05 | 2018-11-01 | 1.180 | 234,000 | +16,000 | 0.23% | 276,120 |
| 2018-10-31 | 2018-10-29 | 0.980 | 218,000 | -20,000 | 0.22% | 213,640 |
| 2018-10-29 | 2018-10-25 | 1.000 | 238,000 | +1,000 | 0.24% | 238,000 |
| 2018-10-15 | 2018-10-11 | 0.900 | 237,000 | +25,000 | 0.24% | 213,300 |
| 2018-10-03 | 2018-09-28 | 1.140 | 212,000 | -12,000 | 0.21% | 241,680 |
| 2018-09-28 | 2018-09-26 | 1.120 | 224,000 | -100,000 | 0.22% | 250,880 |
| 2018-09-26 | 2018-09-21 | 1.360 | 324,000 | +30,000 | 0.32% | 440,640 |
| 2018-09-24 | 2018-09-20 | 1.300 | 294,000 | +82,000 | 0.29% | 382,200 |
| 2018-09-19 | 2018-09-17 | 1.140 | 212,000 | -14,000 | 0.21% | 241,680 |
| 2018-09-13 | 2018-09-11 | 1.200 | 226,000 | +13,000 | 0.23% | 271,200 |
| 2018-09-12 | 2018-09-10 | 1.220 | 213,000 | -9,000 | 0.21% | 259,860 |
| 2018-09-10 | 2018-09-06 | 1.240 | 222,000 | -6,000 | 0.22% | 275,280 |
| 2018-09-05 | 2018-09-03 | 1.300 | 228,000 | -33,000 | 0.23% | 296,400 |
| 2018-08-29 | 2018-08-27 | 1.400 | 261,000 | +8,000 | 0.26% | 365,400 |
| 2018-08-24 | 2018-08-22 | 1.320 | 253,000 | -25,000 | 0.25% | 333,960 |
| 2018-08-23 | 2018-08-21 | 1.440 | 278,000 | +25,000 | 0.28% | 400,320 |
| 2018-08-17 | 2018-08-15 | 1.480 | 253,000 | +15,000 | 0.25% | 374,440 |
| 2018-08-14 | 2018-08-10 | 1.620 | 238,000 | -40,000 | 0.24% | 385,560 |
| 2018-08-13 | 2018-08-09 | 1.600 | 278,000 | -49,000 | 0.28% | 444,800 |
| 2018-08-10 | 2018-08-08 | 1.700 | 327,000 | +49,000 | 0.33% | 555,900 |
| 2018-08-01 | 2018-07-30 | 1.720 | 278,000 | +15,000 | 0.28% | 478,160 |
| 2018-07-19 | 2018-07-17 | 1.760 | 263,000 | -1,000 | 0.26% | 462,880 |
| 2018-07-18 | 2018-07-16 | 1.800 | 264,000 | -12,000 | 0.26% | 475,200 |
| 2018-07-17 | 2018-07-13 | 1.760 | 276,000 | +12,000 | 0.28% | 485,760 |
| 2018-07-16 | 2018-07-12 | 1.800 | 264,000 | +8,000 | 0.26% | 475,200 |
| 2018-07-13 | 2018-07-11 | 1.760 | 256,000 | +5,000 | 0.26% | 450,560 |
| 2018-07-12 | 2018-07-10 | 1.840 | 251,000 | +1,000 | 0.25% | 461,840 |
| 2018-07-11 | 2018-07-09 | 1.760 | 250,000 | -1,000 | 0.25% | 440,000 |
| 2018-07-10 | 2018-07-06 | 1.740 | 251,000 | +23,000 | 0.25% | 436,740 |
| 2018-07-09 | 2018-07-05 | 1.800 | 228,000 | +1,000 | 0.23% | 410,400 |
| 2018-07-05 | 2018-07-03 | 2.000 | 227,000 | +30,000 | 0.23% | 454,000 |
| 2018-07-04 | 2018-06-29 | 2.120 | 197,000 | +50,000 | 0.20% | 417,640 |
| 2018-07-03 | 2018-06-28 | 2.180 | 147,000 | +82,000 | 0.15% | 320,460 |
| 2018-06-29 | 2018-06-27 | 2.200 | 65,000 | +7,000 | 0.07% | 143,000 |
| 2018-06-28 | 2018-06-26 | 2.280 | 58,000 | +12,000 | 0.06% | 132,240 |
| 2018-06-27 | 2018-06-25 | 2.400 | 46,000 | -73,000 | 0.05% | 110,400 |
| 2018-06-26 | 2018-06-22 | 2.500 | 119,000 | +95,000 | 0.12% | 297,500 |
| 2018-06-21 | 2018-06-19 | 2.440 | 24,000 | -3,000 | 0.02% | 58,560 |
| 2018-06-20 | 2018-06-15 | 2.580 | 27,000 | -172,000 | 0.03% | 69,660 |
| 2018-06-19 | 2018-06-14 | 2.600 | 199,000 | -15,000 | 0.20% | 517,400 |
| 2018-06-15 | 2018-06-13 | 2.720 | 214,000 | -3,000 | 0.21% | 582,080 |
| 2018-06-14 | 2018-06-12 | 2.760 | 217,000 | 0.22% | 598,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy