History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,682,000 | +0 | 1.09% | 2,455,720 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,682,000 | +0 | 1.09% | 2,438,900 |
| 2025-10-10 | 2025-10-08 | 1.450 | 1,682,000 | +0 | 1.09% | 2,438,900 |
| 2025-10-09 | 2025-10-06 | 1.420 | 1,682,000 | +0 | 1.09% | 2,388,440 |
| 2025-10-08 | 2025-10-03 | 1.450 | 1,682,000 | +0 | 1.09% | 2,438,900 |
| 2025-10-06 | 2025-10-02 | 1.450 | 1,682,000 | +0 | 1.09% | 2,438,900 |
| 2025-10-03 | 2025-09-30 | 1.500 | 1,682,000 | +0 | 1.09% | 2,523,000 |
| 2025-10-02 | 2025-09-29 | 1.500 | 1,682,000 | +0 | 1.09% | 2,523,000 |
| 2025-09-30 | 2025-09-26 | 1.530 | 1,682,000 | +0 | 1.09% | 2,573,460 |
| 2025-09-29 | 2025-09-25 | 1.450 | 1,682,000 | +0 | 1.09% | 2,438,900 |
| 2025-09-26 | 2025-09-24 | 1.520 | 1,682,000 | +0 | 1.09% | 2,556,640 |
| 2025-09-25 | 2025-09-23 | 1.540 | 1,682,000 | +0 | 1.09% | 2,590,280 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,682,000 | +0 | 1.09% | 2,523,000 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,682,000 | +0 | 1.09% | 2,438,900 |
| 2025-09-22 | 2025-09-18 | 1.550 | 1,682,000 | +0 | 1.09% | 2,607,100 |
| 2025-09-19 | 2025-09-17 | 1.600 | 1,682,000 | +28,000 | 1.09% | 2,691,200 |
| 2025-09-01 | 2025-08-28 | 1.290 | 1,654,000 | -4,000 | 1.07% | 2,133,660 |
| 2025-08-29 | 2025-08-27 | 1.470 | 1,658,000 | -1,000,000 | 1.08% | 2,437,260 |
| 2025-08-20 | 2025-08-18 | 1.500 | 2,658,000 | +1,000,000 | 1.73% | 3,987,000 |
| 2025-08-12 | 2025-08-08 | 1.310 | 1,658,000 | -4,000 | 1.08% | 2,171,980 |
| 2025-07-24 | 2025-07-22 | 1.190 | 1,662,000 | +4,000 | 1.12% | 1,977,780 |
| 2025-07-23 | 2025-07-21 | 1.250 | 1,658,000 | +4,000 | 1.12% | 2,072,500 |
| 2025-07-21 | 2025-07-17 | 1.410 | 1,654,000 | +60,000 | 1.12% | 2,332,140 |
| 2025-07-17 | 2025-07-15 | 1.300 | 1,594,000 | -36,000 | 1.08% | 2,072,200 |
| 2025-07-16 | 2025-07-14 | 1.400 | 1,630,000 | +4,000 | 1.10% | 2,282,000 |
| 2025-07-15 | 2025-07-11 | 1.450 | 1,626,000 | +32,000 | 1.10% | 2,357,700 |
| 2025-07-11 | 2025-07-09 | 1.680 | 1,594,000 | -4,000 | 1.08% | 2,677,920 |
| 2025-07-07 | 2025-07-03 | 1.980 | 1,598,000 | -4,000 | 1.08% | 3,164,040 |
| 2025-06-16 | 2025-06-12 | 1.400 | 1,602,000 | -4,000 | 1.18% | 2,242,800 |
| 2025-06-13 | 2025-06-11 | 1.280 | 1,606,000 | +28,000 | 1.18% | 2,055,680 |
| 2025-06-11 | 2025-06-09 | 1.050 | 1,578,000 | -16,000 | 1.16% | 1,656,900 |
| 2025-06-10 | 2025-06-06 | 1.350 | 1,594,000 | +1,400,000 | 1.17% | 2,151,900 |
| 2025-06-06 | 2025-06-04 | 1.400 | 194,000 | -6,300,000 | 0.14% | 271,600 |
| 2025-06-02 | 2025-05-29 | 1.410 | 6,494,000 | +6,300,000 | 4.78% | 9,156,540 |
| 2025-05-14 | 2025-05-12 | 1.400 | 194,000 | +8,000 | 0.14% | 271,600 |
| 2025-04-28 | 2025-04-24 | 1.380 | 186,000 | -20,000 | 0.14% | 256,680 |
| 2025-04-25 | 2025-04-23 | 1.520 | 206,000 | +12,000 | 0.15% | 313,120 |
| 2025-04-24 | 2025-04-22 | 1.440 | 194,000 | +16,000 | 0.14% | 279,360 |
| 2025-04-16 | 2025-04-14 | 1.140 | 178,000 | -20,000 | 0.13% | 202,920 |
| 2025-04-02 | 2025-03-31 | 1.150 | 198,000 | -8,000 | 0.16% | 227,700 |
| 2025-03-21 | 2025-03-19 | 1.110 | 206,000 | -12,000 | 0.16% | 228,660 |
| 2025-03-04 | 2025-02-28 | 1.180 | 218,000 | -44,000 | 0.17% | 257,240 |
| 2025-02-27 | 2025-02-25 | 0.800 | 262,000 | -4,000 | 0.21% | 209,600 |
| 2025-02-14 | 2025-02-12 | 0.770 | 266,000 | -8,000 | 0.21% | 204,820 |
| 2025-02-04 | 2025-01-28 | 0.880 | 274,000 | -8,000 | 0.22% | 241,120 |
| 2025-01-06 | 2025-01-02 | 0.880 | 282,000 | -4,000 | 0.22% | 248,160 |
| 2024-11-06 | 2024-11-04 | 0.850 | 286,000 | +4,000 | 0.23% | 243,100 |
| 2024-10-16 | 2024-10-14 | 0.830 | 282,000 | -16,000 | 0.23% | 234,060 |
| 2024-10-15 | 2024-10-10 | 0.550 | 298,000 | +20,000 | 0.24% | 163,900 |
| 2024-10-14 | 2024-10-09 | 0.830 | 278,000 | +8,000 | 0.22% | 230,740 |
| 2024-10-03 | 2024-09-30 | 0.760 | 270,000 | -12,000 | 0.22% | 205,200 |
| 2024-09-30 | 2024-09-26 | 0.780 | 282,000 | -4,000 | 0.23% | 219,960 |
| 2024-09-27 | 2024-09-25 | 0.790 | 286,000 | -4,000 | 0.23% | 225,940 |
| 2024-07-19 | 2024-07-17 | 0.800 | 290,000 | -20,000 | 0.23% | 232,000 |
| 2024-06-19 | 2024-06-17 | 0.810 | 310,000 | -20,000 | 0.26% | 251,100 |
| 2024-06-18 | 2024-06-14 | 0.870 | 330,000 | -40,000 | 0.27% | 287,100 |
| 2024-05-14 | 2024-05-10 | 0.820 | 370,000 | +2,000 | 0.31% | 303,400 |
| 2024-01-12 | 2024-01-10 | 0.560 | 368,000 | +20,000 | 0.31% | 206,080 |
| 2023-09-29 | 2023-09-27 | 0.550 | 348,000 | -40,000 | 0.29% | 191,400 |
| 2023-09-27 | 2023-09-25 | 0.490 | 388,000 | +40,000 | 0.32% | 190,120 |
| 2023-08-31 | 2023-08-29 | 0.650 | 348,000 | +20,000 | 0.29% | 226,200 |
| 2023-07-25 | 2023-07-21 | 0.680 | 328,000 | -20,000 | 0.27% | 223,040 |
| 2023-07-20 | 2023-07-18 | 0.590 | 348,000 | -60,000 | 0.29% | 205,320 |
| 2023-07-19 | 2023-07-14 | 0.550 | 408,000 | +60,000 | 0.34% | 224,400 |
| 2023-07-10 | 2023-07-06 | 0.670 | 348,000 | +20,000 | 0.29% | 233,160 |
| 2023-07-06 | 2023-07-04 | 0.720 | 328,000 | +20,000 | 0.27% | 236,160 |
| 2023-07-05 | 2023-07-03 | 0.790 | 308,000 | -40,000 | 0.26% | 243,320 |
| 2023-06-19 | 2023-06-15 | 0.790 | 348,000 | +20,000 | 0.29% | 274,920 |
| 2023-06-16 | 2023-06-14 | 0.760 | 328,000 | +40,000 | 0.27% | 249,280 |
| 2023-06-15 | 2023-06-13 | 0.830 | 288,000 | +40,000 | 0.24% | 239,040 |
| 2023-03-10 | 2023-03-08 | 0.950 | 248,000 | -20,000 | 0.21% | 235,600 |
| 2023-02-22 | 2023-02-20 | 0.820 | 268,000 | +20,000 | 0.22% | 219,760 |
| 2023-02-20 | 2023-02-16 | 0.830 | 248,000 | -20,000 | 0.21% | 205,840 |
| 2023-02-16 | 2023-02-14 | 0.990 | 268,000 | -20,000 | 0.22% | 265,320 |
| 2023-02-06 | 2023-02-02 | 0.950 | 288,000 | +20,000 | 0.24% | 273,600 |
| 2023-02-03 | 2023-02-01 | 0.970 | 268,000 | +20,000 | 0.22% | 259,960 |
| 2022-10-27 | 2022-10-25 | 0.940 | 248,000 | -20,000 | 0.21% | 233,120 |
| 2022-10-26 | 2022-10-24 | 0.800 | 268,000 | +20,000 | 0.22% | 214,400 |
| 2022-09-20 | 2022-09-16 | 0.900 | 248,000 | +20,000 | 0.21% | 223,200 |
| 2022-09-05 | 2022-09-01 | 0.940 | 228,000 | +20,000 | 0.19% | 214,320 |
| 2022-09-02 | 2022-08-31 | 1.000 | 208,000 | -40,000 | 0.17% | 208,000 |
| 2022-09-01 | 2022-08-30 | 1.010 | 248,000 | -20,000 | 0.21% | 250,480 |
| 2022-08-19 | 2022-08-17 | 1.000 | 268,000 | -20,000 | 0.22% | 268,000 |
| 2022-08-18 | 2022-08-16 | 0.940 | 288,000 | +20,000 | 0.24% | 270,720 |
| 2022-08-01 | 2022-07-28 | 0.900 | 268,000 | +20,000 | 0.22% | 241,200 |
| 2022-05-25 | 2022-05-23 | 1.130 | 248,000 | +40,000 | 0.21% | 280,240 |
| 2022-05-20 | 2022-05-18 | 1.180 | 208,000 | +20,000 | 0.17% | 245,440 |
| 2022-05-06 | 2022-05-04 | 1.150 | 188,000 | -20,000 | 0.16% | 216,200 |
| 2022-05-04 | 2022-04-29 | 1.200 | 208,000 | -1,000 | 0.17% | 249,600 |
| 2022-05-03 | 2022-04-28 | 1.120 | 209,000 | -20,000 | 0.17% | 234,080 |
| 2022-04-26 | 2022-04-22 | 1.040 | 229,000 | -20,000 | 0.19% | 238,160 |
| 2022-04-19 | 2022-04-13 | 1.150 | 249,000 | -20,000 | 0.21% | 286,350 |
| 2022-04-13 | 2022-04-11 | 1.120 | 269,000 | -20,000 | 0.22% | 301,280 |
| 2022-04-06 | 2022-04-01 | 0.950 | 289,000 | -40,000 | 0.29% | 274,550 |
| 2022-04-01 | 2022-03-30 | 0.930 | 329,000 | +20,000 | 0.33% | 305,970 |
| 2022-03-31 | 2022-03-29 | 0.960 | 309,000 | -60,000 | 0.31% | 296,640 |
| 2022-03-29 | 2022-03-25 | 0.930 | 369,000 | +140,000 | 0.37% | 343,170 |
| 2022-03-25 | 2022-03-23 | 0.660 | 229,000 | +60,000 | 0.23% | 151,140 |
| 2022-03-14 | 2022-03-10 | 1.000 | 169,000 | +21,000 | 0.17% | 169,000 |
| 2022-03-04 | 2022-03-02 | 1.000 | 148,000 | +20,000 | 0.15% | 148,000 |
| 2021-12-23 | 2021-12-21 | 0.990 | 128,000 | +20,000 | 0.13% | 126,720 |
| 2021-12-02 | 2021-11-30 | 1.000 | 108,000 | +20,000 | 0.11% | 108,000 |
| 2021-10-27 | 2021-10-25 | 1.110 | 88,000 | -820,000 | 0.09% | 97,680 |
| 2021-10-26 | 2021-10-22 | 1.060 | 908,000 | +800,000 | 0.91% | 962,480 |
| 2021-10-21 | 2021-10-19 | 1.060 | 108,000 | -20,000 | 0.11% | 114,480 |
| 2021-10-20 | 2021-10-18 | 1.050 | 128,000 | -40,000 | 0.13% | 134,400 |
| 2021-10-19 | 2021-10-15 | 1.130 | 168,000 | -120,000 | 0.17% | 189,840 |
| 2021-10-18 | 2021-10-12 | 1.040 | 288,000 | -640,000 | 0.29% | 299,520 |
| 2021-10-15 | 2021-10-11 | 1.000 | 928,000 | +840,000 | 0.93% | 928,000 |
| 2021-09-29 | 2021-09-27 | 1.190 | 88,000 | -10,000 | 0.09% | 104,720 |
| 2021-09-14 | 2021-09-10 | 1.260 | 98,000 | -460,000 | 0.10% | 123,480 |
| 2021-09-13 | 2021-09-09 | 1.150 | 558,000 | +460,000 | 0.56% | 641,700 |
| 2021-09-08 | 2021-09-06 | 1.220 | 98,000 | -1,000 | 0.10% | 119,560 |
| 2021-09-02 | 2021-08-31 | 0.900 | 99,000 | -5,000 | 0.10% | 89,100 |
| 2021-09-01 | 2021-08-30 | 1.050 | 104,000 | +8,000 | 0.10% | 109,200 |
| 2021-08-25 | 2021-08-23 | 1.200 | 96,000 | +12,000 | 0.10% | 115,200 |
| 2021-08-18 | 2021-08-16 | 1.220 | 84,000 | -1,000 | 0.08% | 102,480 |
| 2021-08-16 | 2021-08-12 | 1.240 | 85,000 | +1,000 | 0.08% | 105,400 |
| 2021-08-12 | 2021-08-10 | 1.060 | 84,000 | +1,000 | 0.08% | 89,040 |
| 2021-08-11 | 2021-08-09 | 1.060 | 83,000 | -1,000 | 0.08% | 87,980 |
| 2021-08-04 | 2021-08-02 | 1.140 | 84,000 | -50,000 | 0.08% | 95,760 |
| 2021-08-03 | 2021-07-30 | 1.120 | 134,000 | -8,000 | 0.13% | 150,080 |
| 2021-07-29 | 2021-07-27 | 1.180 | 142,000 | -30,000 | 0.14% | 167,560 |
| 2021-07-28 | 2021-07-26 | 1.160 | 172,000 | -50,000 | 0.17% | 199,520 |
| 2021-07-23 | 2021-07-21 | 0.860 | 222,000 | +8,000 | 0.22% | 190,920 |
| 2021-07-21 | 2021-07-19 | 0.860 | 214,000 | -10,000 | 0.21% | 184,040 |
| 2021-07-07 | 2021-07-05 | 0.940 | 224,000 | -13,000 | 0.22% | 210,560 |
| 2021-07-02 | 2021-06-29 | 0.980 | 237,000 | -12,000 | 0.24% | 232,260 |
| 2021-06-07 | 2021-06-03 | 0.920 | 249,000 | -84,000 | 0.25% | 229,080 |
| 2021-05-31 | 2021-05-27 | 0.840 | 333,000 | -13,000 | 0.33% | 279,720 |
| 2021-03-24 | 2021-03-22 | 0.720 | 346,000 | -346,000 | 0.35% | 249,120 |
| 2021-03-22 | 2021-03-18 | 0.740 | 692,000 | -246,000 | 0.69% | 512,080 |
| 2021-02-24 | 2021-02-22 | 0.800 | 938,000 | +2,000 | 0.94% | 750,400 |
| 2021-02-05 | 2021-02-03 | 0.840 | 936,000 | -2,000 | 0.94% | 786,240 |
| 2021-02-04 | 2021-02-02 | 0.800 | 938,000 | +2,000 | 0.94% | 750,400 |
| 2021-02-01 | 2021-01-28 | 0.800 | 936,000 | +209,000 | 0.94% | 748,800 |
| 2021-01-05 | 2020-12-31 | 0.800 | 727,000 | +20,000 | 0.73% | 581,600 |
| 2020-12-10 | 2020-12-08 | 0.820 | 707,000 | +45,000 | 0.71% | 579,740 |
| 2020-12-08 | 2020-12-04 | 0.820 | 662,000 | +48,000 | 0.66% | 542,840 |
| 2020-11-27 | 2020-11-25 | 0.820 | 614,000 | +54,000 | 0.61% | 503,480 |
| 2020-11-23 | 2020-11-19 | 0.860 | 560,000 | +3,000 | 0.56% | 481,600 |
| 2020-11-16 | 2020-11-12 | 0.860 | 557,000 | +10,000 | 0.56% | 479,020 |
| 2020-09-30 | 2020-09-28 | 1.000 | 547,000 | -11,000 | 0.55% | 547,000 |
| 2020-09-29 | 2020-09-25 | 0.880 | 558,000 | +69,000 | 0.56% | 491,040 |
| 2020-09-17 | 2020-09-15 | 0.980 | 489,000 | +47,000 | 0.49% | 479,220 |
| 2020-08-31 | 2020-08-27 | 0.880 | 442,000 | +13,000 | 0.44% | 388,960 |
| 2020-08-20 | 2020-08-18 | 0.840 | 429,000 | +45,000 | 0.43% | 360,360 |
| 2020-07-23 | 2020-07-21 | 0.760 | 384,000 | -179,000 | 0.38% | 291,840 |
| 2020-07-16 | 2020-07-14 | 0.900 | 563,000 | +54,000 | 0.56% | 506,700 |
| 2020-06-01 | 2020-05-28 | 1.160 | 509,000 | -1,000 | 0.51% | 590,440 |
| 2020-05-29 | 2020-05-27 | 1.360 | 510,000 | -1,000 | 0.51% | 693,600 |
| 2020-05-28 | 2020-05-26 | 1.360 | 511,000 | +1,000 | 0.51% | 694,960 |
| 2020-03-03 | 2020-02-28 | 0.740 | 510,000 | +1,000 | 0.51% | 377,400 |
| 2020-02-03 | 2020-01-30 | 0.720 | 509,000 | +28,000 | 0.51% | 366,480 |
| 2019-08-26 | 2019-08-22 | 0.940 | 481,000 | +2,000 | 0.48% | 452,140 |
| 2019-08-23 | 2019-08-21 | 1.020 | 479,000 | -1,000 | 0.48% | 488,580 |
| 2019-08-21 | 2019-08-19 | 1.060 | 480,000 | +1,000 | 0.48% | 508,800 |
| 2019-08-07 | 2019-08-05 | 0.980 | 479,000 | +25,000 | 0.48% | 469,420 |
| 2019-08-06 | 2019-08-02 | 1.040 | 454,000 | +30,000 | 0.45% | 472,160 |
| 2019-08-05 | 2019-08-01 | 1.100 | 424,000 | +39,000 | 0.42% | 466,400 |
| 2019-08-01 | 2019-07-30 | 1.020 | 385,000 | +2,000 | 0.39% | 392,700 |
| 2019-07-30 | 2019-07-26 | 1.000 | 383,000 | +2,000 | 0.38% | 383,000 |
| 2019-07-26 | 2019-07-24 | 1.000 | 381,000 | +15,000 | 0.38% | 381,000 |
| 2019-07-24 | 2019-07-22 | 1.000 | 366,000 | +10,000 | 0.37% | 366,000 |
| 2019-07-23 | 2019-07-19 | 1.000 | 356,000 | +4,000 | 0.36% | 356,000 |
| 2019-07-19 | 2019-07-17 | 1.100 | 352,000 | +112,000 | 0.35% | 387,200 |
| 2019-07-18 | 2019-07-16 | 1.000 | 240,000 | +12,000 | 0.24% | 240,000 |
| 2019-07-15 | 2019-07-11 | 1.000 | 228,000 | +1,000 | 0.23% | 228,000 |
| 2019-07-12 | 2019-07-10 | 1.020 | 227,000 | +2,000 | 0.23% | 231,540 |
| 2019-07-11 | 2019-07-09 | 1.000 | 225,000 | +15,000 | 0.22% | 225,000 |
| 2019-07-09 | 2019-07-05 | 1.000 | 210,000 | +1,000 | 0.21% | 210,000 |
| 2019-07-05 | 2019-07-03 | 0.980 | 209,000 | +1,000 | 0.21% | 204,820 |
| 2019-07-03 | 2019-06-28 | 1.020 | 208,000 | +1,000 | 0.21% | 212,160 |
| 2019-07-02 | 2019-06-27 | 1.020 | 207,000 | +1,000 | 0.21% | 211,140 |
| 2019-06-28 | 2019-06-26 | 1.020 | 206,000 | +1,000 | 0.21% | 210,120 |
| 2019-06-25 | 2019-06-21 | 1.100 | 205,000 | +1,000 | 0.21% | 225,500 |
| 2019-06-24 | 2019-06-20 | 1.060 | 204,000 | +1,000 | 0.20% | 216,240 |
| 2019-06-21 | 2019-06-19 | 1.060 | 203,000 | +7,000 | 0.20% | 215,180 |
| 2019-06-14 | 2019-06-12 | 1.140 | 196,000 | +1,000 | 0.20% | 223,440 |
| 2019-06-10 | 2019-06-05 | 1.020 | 195,000 | -2,000 | 0.19% | 198,900 |
| 2019-05-22 | 2019-05-20 | 1.060 | 197,000 | +16,000 | 0.20% | 208,820 |
| 2019-05-21 | 2019-05-17 | 1.040 | 181,000 | +5,000 | 0.18% | 188,240 |
| 2019-04-30 | 2019-04-26 | 1.160 | 176,000 | +3,000 | 0.18% | 204,160 |
| 2019-04-29 | 2019-04-25 | 1.240 | 173,000 | -3,000 | 0.17% | 214,520 |
| 2019-04-26 | 2019-04-24 | 1.240 | 176,000 | +1,000 | 0.18% | 218,240 |
| 2019-04-25 | 2019-04-23 | 1.240 | 175,000 | +2,000 | 0.18% | 217,000 |
| 2019-04-24 | 2019-04-18 | 1.260 | 173,000 | +6,000 | 0.17% | 217,980 |
| 2019-04-23 | 2019-04-17 | 1.300 | 167,000 | +15,000 | 0.17% | 217,100 |
| 2019-04-18 | 2019-04-16 | 1.300 | 152,000 | +25,000 | 0.15% | 197,600 |
| 2019-04-17 | 2019-04-15 | 1.220 | 127,000 | -3,000 | 0.13% | 154,940 |
| 2019-04-10 | 2019-04-08 | 1.300 | 130,000 | +3,000 | 0.13% | 169,000 |
| 2019-04-09 | 2019-04-04 | 1.080 | 127,000 | +9,000 | 0.13% | 137,160 |
| 2019-04-04 | 2019-04-02 | 1.060 | 118,000 | +4,000 | 0.12% | 125,080 |
| 2019-04-03 | 2019-04-01 | 1.020 | 114,000 | +17,000 | 0.11% | 116,280 |
| 2019-04-02 | 2019-03-29 | 1.020 | 97,000 | -9,000 | 0.10% | 98,940 |
| 2019-04-01 | 2019-03-28 | 1.040 | 106,000 | +3,000 | 0.11% | 110,240 |
| 2019-03-28 | 2019-03-26 | 1.020 | 103,000 | +18,000 | 0.10% | 105,060 |
| 2019-03-27 | 2019-03-25 | 1.000 | 85,000 | +7,000 | 0.08% | 85,000 |
| 2019-03-26 | 2019-03-22 | 1.040 | 78,000 | +23,000 | 0.08% | 81,120 |
| 2019-03-25 | 2019-03-21 | 1.060 | 55,000 | +16,000 | 0.06% | 58,300 |
| 2019-03-14 | 2019-03-12 | 0.820 | 39,000 | -25,000 | 0.04% | 31,980 |
| 2019-01-28 | 2019-01-24 | 0.820 | 64,000 | -1,000 | 0.06% | 52,480 |
| 2018-12-27 | 2018-12-20 | 0.980 | 65,000 | +4,000 | 0.07% | 63,700 |
| 2018-12-17 | 2018-12-13 | 1.140 | 61,000 | -3,000 | 0.06% | 69,540 |
| 2018-12-06 | 2018-12-04 | 1.080 | 64,000 | -5,000 | 0.06% | 69,120 |
| 2018-11-27 | 2018-11-23 | 1.060 | 69,000 | +5,000 | 0.07% | 73,140 |
| 2018-11-22 | 2018-11-20 | 1.080 | 64,000 | -1,000 | 0.06% | 69,120 |
| 2018-11-21 | 2018-11-19 | 1.120 | 65,000 | -5,000 | 0.07% | 72,800 |
| 2018-11-16 | 2018-11-14 | 1.180 | 70,000 | -2,000 | 0.07% | 82,600 |
| 2018-11-14 | 2018-11-12 | 1.100 | 72,000 | +5,000 | 0.07% | 79,200 |
| 2018-11-13 | 2018-11-09 | 1.080 | 67,000 | -18,000 | 0.07% | 72,360 |
| 2018-11-07 | 2018-11-05 | 1.100 | 85,000 | +15,000 | 0.08% | 93,500 |
| 2018-11-06 | 2018-11-02 | 1.120 | 70,000 | -12,000 | 0.07% | 78,400 |
| 2018-11-05 | 2018-11-01 | 1.180 | 82,000 | +3,000 | 0.08% | 96,760 |
| 2018-10-26 | 2018-10-24 | 0.980 | 79,000 | -7,000 | 0.08% | 77,420 |
| 2018-10-23 | 2018-10-19 | 0.960 | 86,000 | -15,000 | 0.09% | 82,560 |
| 2018-10-19 | 2018-10-16 | 1.020 | 101,000 | +15,000 | 0.10% | 103,020 |
| 2018-10-16 | 2018-10-12 | 0.980 | 86,000 | +1,000 | 0.09% | 84,280 |
| 2018-10-15 | 2018-10-11 | 0.900 | 85,000 | +5,000 | 0.08% | 76,500 |
| 2018-10-12 | 2018-10-10 | 1.080 | 80,000 | -8,000 | 0.08% | 86,400 |
| 2018-10-10 | 2018-10-08 | 1.100 | 88,000 | +2,000 | 0.09% | 96,800 |
| 2018-10-09 | 2018-10-05 | 1.120 | 86,000 | +5,000 | 0.09% | 96,320 |
| 2018-09-28 | 2018-09-26 | 1.120 | 81,000 | +7,000 | 0.08% | 90,720 |
| 2018-09-24 | 2018-09-20 | 1.300 | 74,000 | -3,000 | 0.07% | 96,200 |
| 2018-09-21 | 2018-09-19 | 1.180 | 77,000 | -5,000 | 0.08% | 90,860 |
| 2018-09-14 | 2018-09-12 | 1.180 | 82,000 | -3,000 | 0.08% | 96,760 |
| 2018-09-12 | 2018-09-10 | 1.220 | 85,000 | +1,000 | 0.08% | 103,700 |
| 2018-09-10 | 2018-09-06 | 1.240 | 84,000 | +8,000 | 0.08% | 104,160 |
| 2018-09-06 | 2018-09-04 | 1.240 | 76,000 | -7,000 | 0.08% | 94,240 |
| 2018-09-05 | 2018-09-03 | 1.300 | 83,000 | +4,000 | 0.08% | 107,900 |
| 2018-08-23 | 2018-08-21 | 1.440 | 79,000 | +1,000 | 0.08% | 113,760 |
| 2018-08-07 | 2018-08-03 | 1.720 | 78,000 | -5,000 | 0.08% | 134,160 |
| 2018-08-02 | 2018-07-31 | 1.780 | 83,000 | -2,000 | 0.08% | 147,740 |
| 2018-07-24 | 2018-07-20 | 1.800 | 85,000 | -3,000 | 0.08% | 153,000 |
| 2018-07-23 | 2018-07-19 | 1.800 | 88,000 | -5,000 | 0.09% | 158,400 |
| 2018-07-18 | 2018-07-16 | 1.800 | 93,000 | +8,000 | 0.09% | 167,400 |
| 2018-07-16 | 2018-07-12 | 1.800 | 85,000 | -1,000 | 0.08% | 153,000 |
| 2018-07-12 | 2018-07-10 | 1.840 | 86,000 | +15,000 | 0.09% | 158,240 |
| 2018-07-11 | 2018-07-09 | 1.760 | 71,000 | +5,000 | 0.07% | 124,960 |
| 2018-07-06 | 2018-07-04 | 1.900 | 66,000 | -12,000 | 0.07% | 125,400 |
| 2018-07-04 | 2018-06-29 | 2.120 | 78,000 | +1,000 | 0.08% | 165,360 |
| 2018-07-03 | 2018-06-28 | 2.180 | 77,000 | +1,000 | 0.08% | 167,860 |
| 2018-06-28 | 2018-06-26 | 2.280 | 76,000 | +4,000 | 0.08% | 173,280 |
| 2018-06-26 | 2018-06-22 | 2.500 | 72,000 | -3,000 | 0.07% | 180,000 |
| 2018-06-25 | 2018-06-21 | 2.380 | 75,000 | +12,000 | 0.07% | 178,500 |
| 2018-06-22 | 2018-06-20 | 2.420 | 63,000 | -2,000 | 0.06% | 152,460 |
| 2018-06-21 | 2018-06-19 | 2.440 | 65,000 | -1,000 | 0.07% | 158,600 |
| 2018-06-20 | 2018-06-15 | 2.580 | 66,000 | +9,000 | 0.07% | 170,280 |
| 2018-06-19 | 2018-06-14 | 2.600 | 57,000 | -1,000 | 0.06% | 148,200 |
| 2018-06-15 | 2018-06-13 | 2.720 | 58,000 | +9,000 | 0.06% | 157,760 |
| 2018-06-14 | 2018-06-12 | 2.760 | 49,000 | 0.05% | 135,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy